History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 99.550 | 48,300 | +0 | 0.02% | 4,808,265 |
| 2025-10-13 | 2025-10-09 | 100.900 | 48,300 | +0 | 0.02% | 4,873,470 |
| 2025-10-10 | 2025-10-08 | 101.700 | 48,300 | -100 | 0.02% | 4,912,110 |
| 2025-10-09 | 2025-10-06 | 101.500 | 48,400 | +600 | 0.02% | 4,912,600 |
| 2025-10-08 | 2025-10-03 | 104.700 | 47,800 | +1,000 | 0.02% | 5,004,660 |
| 2025-10-06 | 2025-10-02 | 104.900 | 46,800 | -1,800 | 0.02% | 4,909,320 |
| 2025-10-03 | 2025-09-30 | 103.700 | 48,600 | +5,700 | 0.02% | 5,039,820 |
| 2025-10-02 | 2025-09-29 | 106.800 | 42,900 | +2,500 | 0.02% | 4,581,720 |
| 2025-09-30 | 2025-09-26 | 107.300 | 40,400 | -6,200 | 0.02% | 4,334,920 |
| 2025-09-29 | 2025-09-25 | 104.900 | 46,600 | +900 | 0.02% | 4,888,340 |
| 2025-09-26 | 2025-09-24 | 104.700 | 45,700 | +2,000 | 0.02% | 4,784,790 |
| 2025-09-25 | 2025-09-23 | 106.600 | 43,700 | +3,000 | 0.02% | 4,658,420 |
| 2025-09-24 | 2025-09-22 | 108.600 | 40,700 | +3,800 | 0.02% | 4,420,020 |
| 2025-09-23 | 2025-09-19 | 111.400 | 36,900 | -3,000 | 0.01% | 4,110,660 |
| 2025-09-22 | 2025-09-18 | 105.800 | 39,900 | -11,700 | 0.02% | 4,221,420 |
| 2025-09-19 | 2025-09-17 | 103.500 | 51,600 | +5,500 | 0.02% | 5,340,600 |
| 2025-09-18 | 2025-09-16 | 104.100 | 46,100 | -1,800 | 0.02% | 4,799,010 |
| 2025-09-17 | 2025-09-15 | 103.700 | 47,900 | -3,500 | 0.02% | 4,967,230 |
| 2025-09-16 | 2025-09-12 | 101.300 | 51,400 | -500 | 0.02% | 5,206,820 |
| 2025-09-15 | 2025-09-11 | 100.600 | 51,900 | +15,700 | 0.02% | 5,221,140 |
| 2025-09-12 | 2025-09-10 | 105.600 | 36,200 | -7,500 | 0.01% | 3,822,720 |
| 2025-09-11 | 2025-09-09 | 102.000 | 43,700 | -2,000 | 0.02% | 4,457,400 |
| 2025-09-10 | 2025-09-08 | 100.100 | 45,700 | +8,500 | 0.02% | 4,574,570 |
| 2025-09-09 | 2025-09-05 | 102.700 | 37,200 | -8,300 | 0.01% | 3,820,440 |
| 2025-09-08 | 2025-09-04 | 101.300 | 45,500 | -10,500 | 0.02% | 4,609,150 |
| 2025-09-05 | 2025-09-03 | 97.500 | 56,000 | -1,000 | 0.02% | 5,460,000 |
| 2025-09-04 | 2025-09-02 | 97.200 | 57,000 | +3,400 | 0.02% | 5,540,400 |
| 2025-09-03 | 2025-09-01 | 97.550 | 53,600 | -2,600 | 0.02% | 5,228,680 |
| 2025-09-02 | 2025-08-29 | 98.600 | 56,200 | -15,600 | 0.02% | 5,541,320 |
| 2025-09-01 | 2025-08-28 | 94.050 | 71,800 | +700 | 0.03% | 6,752,790 |
| 2025-08-29 | 2025-08-27 | 96.450 | 71,100 | +5,100 | 0.03% | 6,857,595 |
| 2025-08-28 | 2025-08-26 | 99.000 | 66,000 | -10,000 | 0.03% | 6,534,000 |
| 2025-08-27 | 2025-08-25 | 96.450 | 76,000 | +2,700 | 0.03% | 7,330,200 |
| 2025-08-26 | 2025-08-22 | 97.500 | 73,300 | +1,400 | 0.03% | 7,146,750 |
| 2025-08-25 | 2025-08-21 | 98.250 | 71,900 | +2,700 | 0.03% | 7,064,175 |
| 2025-08-22 | 2025-08-20 | 98.450 | 69,200 | -11,000 | 0.03% | 6,812,740 |
| 2025-08-21 | 2025-08-19 | 96.350 | 80,200 | +1,700 | 0.03% | 7,727,270 |
| 2025-08-20 | 2025-08-18 | 96.900 | 78,500 | -30,700 | 0.03% | 7,606,650 |
| 2025-08-19 | 2025-08-15 | 95.350 | 109,200 | +15,600 | 0.04% | 10,412,220 |
| 2025-08-18 | 2025-08-14 | 95.700 | 93,600 | +9,700 | 0.04% | 8,957,520 |
| 2025-08-15 | 2025-08-13 | 98.500 | 83,900 | +22,500 | 0.03% | 8,264,150 |
| 2025-08-14 | 2025-08-12 | 98.150 | 61,400 | +16,700 | 0.02% | 6,026,410 |
| 2025-08-13 | 2025-08-11 | 101.400 | 44,700 | +12,100 | 0.02% | 4,532,580 |
| 2025-08-12 | 2025-08-08 | 105.200 | 32,600 | -14,300 | 0.01% | 3,429,520 |
| 2025-08-11 | 2025-08-07 | 102.800 | 46,900 | -1,600 | 0.02% | 4,821,320 |
| 2025-08-08 | 2025-08-06 | 102.800 | 48,500 | -6,600 | 0.02% | 4,985,800 |
| 2025-08-07 | 2025-08-05 | 99.650 | 55,100 | +2,100 | 0.02% | 5,490,715 |
| 2025-08-06 | 2025-08-04 | 100.000 | 53,000 | +1,300 | 0.02% | 5,300,000 |
| 2025-08-05 | 2025-08-01 | 99.600 | 51,700 | -600 | 0.02% | 5,149,320 |
| 2025-08-04 | 2025-07-31 | 100.200 | 52,300 | +6,300 | 0.02% | 5,240,460 |
| 2025-08-01 | 2025-07-30 | 102.800 | 46,000 | -6,600 | 0.02% | 4,728,800 |
| 2025-07-31 | 2025-07-29 | 101.100 | 52,600 | -4,400 | 0.02% | 5,317,860 |
| 2025-07-30 | 2025-07-28 | 99.850 | 57,000 | +4,200 | 0.02% | 5,691,450 |
| 2025-07-29 | 2025-07-25 | 102.200 | 52,800 | -600 | 0.02% | 5,396,160 |
| 2025-07-28 | 2025-07-24 | 101.500 | 53,400 | -700 | 0.02% | 5,420,100 |
| 2025-07-25 | 2025-07-23 | 101.000 | 54,100 | +500 | 0.02% | 5,464,100 |
| 2025-07-24 | 2025-07-22 | 102.000 | 53,600 | -7,600 | 0.02% | 5,467,200 |
| 2025-07-23 | 2025-07-21 | 99.900 | 61,200 | -2,000 | 0.02% | 6,113,880 |
| 2025-07-22 | 2025-07-18 | 98.550 | 63,200 | +2,000 | 0.02% | 6,228,360 |
| 2025-07-21 | 2025-07-17 | 100.500 | 61,200 | -600 | 0.02% | 6,150,600 |
| 2025-07-18 | 2025-07-16 | 99.500 | 61,800 | -10,500 | 0.02% | 6,149,100 |
| 2025-07-17 | 2025-07-15 | 101.400 | 72,300 | +1,400 | 0.03% | 7,331,220 |
| 2025-07-16 | 2025-07-14 | 100.800 | 70,900 | -31,300 | 0.03% | 7,146,720 |
| 2025-07-15 | 2025-07-11 | 98.300 | 102,200 | +42,100 | 0.04% | 10,046,260 |
| 2025-07-14 | 2025-07-10 | 103.300 | 60,100 | +8,000 | 0.02% | 6,208,330 |
| 2025-07-11 | 2025-07-09 | 106.400 | 52,100 | -3,600 | 0.02% | 5,543,440 |
| 2025-07-10 | 2025-07-08 | 105.000 | 55,700 | +7,700 | 0.02% | 5,848,500 |
| 2025-07-09 | 2025-07-07 | 106.900 | 48,000 | -10,200 | 0.02% | 5,131,200 |
| 2025-07-08 | 2025-07-04 | 103.600 | 58,200 | -2,700 | 0.02% | 6,029,520 |
| 2025-07-07 | 2025-07-03 | 103.200 | 60,900 | +4,100 | 0.02% | 6,284,880 |
| 2025-07-04 | 2025-07-02 | 105.800 | 56,800 | +5,200 | 0.02% | 6,009,440 |
| 2025-07-03 | 2025-06-30 | 108.300 | 51,600 | -200 | 0.02% | 5,588,280 |
| 2025-07-02 | 2025-06-27 | 106.600 | 51,800 | -3,000 | 0.02% | 5,521,880 |
| 2025-06-30 | 2025-06-26 | 105.400 | 54,800 | +1,400 | 0.02% | 5,775,920 |
| 2025-06-27 | 2025-06-25 | 107.700 | 53,400 | +1,300 | 0.02% | 5,751,180 |
| 2025-06-26 | 2025-06-24 | 108.400 | 52,100 | +1,100 | 0.02% | 5,647,640 |
| 2025-06-25 | 2025-06-23 | 107.400 | 51,000 | -87,800 | 0.02% | 5,477,400 |
| 2025-06-24 | 2025-06-20 | 99.850 | 138,800 | +4,600 | 0.05% | 13,859,180 |
| 2025-06-23 | 2025-06-19 | 99.550 | 134,200 | +74,000 | 0.05% | 13,359,610 |
| 2025-06-20 | 2025-06-18 | 106.200 | 60,200 | +700 | 0.02% | 6,393,240 |
| 2025-06-19 | 2025-06-17 | 109.800 | 59,500 | +2,000 | 0.02% | 6,533,100 |
| 2025-06-18 | 2025-06-16 | 113.000 | 57,500 | -1,300 | 0.02% | 6,497,500 |
| 2025-06-17 | 2025-06-13 | 111.300 | 58,800 | +14,200 | 0.02% | 6,544,440 |
| 2025-06-16 | 2025-06-12 | 117.000 | 44,600 | -4,700 | 0.02% | 5,218,200 |
| 2025-06-13 | 2025-06-11 | 112.500 | 49,300 | -9,000 | 0.02% | 5,546,250 |
| 2025-06-12 | 2025-06-10 | 109.300 | 58,300 | +16,800 | 0.02% | 6,372,190 |
| 2025-06-11 | 2025-06-09 | 113.000 | 41,500 | +5,500 | 0.02% | 4,689,500 |
| 2025-06-10 | 2025-06-06 | 112.300 | 36,000 | +4,800 | 0.01% | 4,042,800 |
| 2025-06-09 | 2025-06-05 | 119.000 | 31,200 | +14,200 | 0.01% | 3,712,800 |
| 2025-06-06 | 2025-06-04 | 127.500 | 17,000 | +300 | 0.01% | 2,167,500 |
| 2025-06-05 | 2025-06-03 | 114.600 | 16,700 | -1,100 | 0.01% | 1,913,820 |
| 2025-06-04 | 2025-06-02 | 107.000 | 17,800 | +2,500 | 0.01% | 1,904,600 |
| 2025-06-03 | 2025-05-30 | 110.400 | 15,300 | -3,500 | 0.01% | 1,689,120 |
| 2025-06-02 | 2025-05-29 | 109.700 | 18,800 | -200 | 0.01% | 2,062,360 |
| 2025-05-30 | 2025-05-28 | 111.800 | 19,000 | -3,900 | 0.01% | 2,124,200 |
| 2025-05-29 | 2025-05-27 | 114.000 | 22,900 | +14,400 | 0.01% | 2,610,600 |
| 2025-05-28 | 2025-05-26 | 116.500 | 8,500 | -1,200 | 0.00% | 990,250 |
| 2025-05-27 | 2025-05-23 | 108.700 | 9,700 | +1,500 | 0.00% | 1,054,390 |
| 2025-05-26 | 2025-05-22 | 108.300 | 8,200 | -4,800 | 0.00% | 888,060 |
| 2025-05-23 | 2025-05-21 | 105.900 | 13,000 | +3,800 | 0.00% | 1,376,700 |
| 2025-05-22 | 2025-05-20 | 112.400 | 9,200 | -32,100 | 0.00% | 1,034,080 |
| 2025-05-21 | 2025-05-19 | 100.100 | 41,300 | +4,400 | 0.02% | 4,134,130 |
| 2025-05-20 | 2025-05-16 | 100.000 | 36,900 | +9,100 | 0.01% | 3,690,000 |
| 2025-05-19 | 2025-05-15 | 104.400 | 27,800 | -19,100 | 0.01% | 2,902,320 |
| 2025-05-16 | 2025-05-14 | 100.682 | 46,900 | -14,200 | 0.02% | 4,721,977 |
| 2025-05-15 | 2025-05-13 | 99.573 | 61,100 | +13,374 | 0.02% | 6,083,923 |
| 2025-05-14 | 2025-05-12 | 99.976 | 47,726 | +12,006 | 0.02% | 4,771,471 |
| 2025-05-13 | 2025-05-09 | 104.512 | 35,720 | -5,458 | 0.01% | 3,733,153 |
| 2025-05-12 | 2025-05-08 | 102.798 | 41,178 | +1,489 | 0.02% | 4,233,027 |
| 2025-05-09 | 2025-05-07 | 108.543 | 39,689 | +6,945 | 0.02% | 4,307,958 |
| 2025-05-08 | 2025-05-06 | 107.031 | 32,744 | +3,672 | 0.01% | 3,504,627 |
| 2025-05-07 | 2025-05-02 | 107.837 | 29,072 | -1,787 | 0.01% | 3,135,048 |
| 2025-05-06 | 2025-04-30 | 107.434 | 30,859 | +10,816 | 0.01% | 3,315,314 |
| 2025-05-02 | 2025-04-29 | 109.551 | 20,043 | -33,438 | 0.01% | 2,195,724 |
| 2025-04-30 | 2025-04-28 | 100.581 | 53,481 | +4,564 | 0.02% | 5,379,175 |
| 2025-04-29 | 2025-04-25 | 101.186 | 48,917 | +8,731 | 0.02% | 4,949,703 |
| 2025-04-28 | 2025-04-24 | 103.907 | 40,186 | -4,961 | 0.02% | 4,175,601 |
| 2025-04-25 | 2025-04-23 | 103.302 | 45,147 | +4,862 | 0.02% | 4,663,783 |
| 2025-04-24 | 2025-04-22 | 103.201 | 40,285 | -11,410 | 0.02% | 4,157,468 |
| 2025-04-23 | 2025-04-17 | 98.969 | 51,695 | +4,365 | 0.02% | 5,116,177 |
| 2025-04-22 | 2025-04-16 | 100.077 | 47,330 | +14,685 | 0.02% | 4,736,650 |
| 2025-04-17 | 2025-04-15 | 104.411 | 32,645 | +16,968 | 0.01% | 3,408,490 |
| 2025-04-16 | 2025-04-14 | 108.341 | 15,677 | -14,884 | 0.01% | 1,698,467 |
| 2025-04-15 | 2025-04-11 | 102.798 | 30,561 | -13,990 | 0.01% | 3,141,617 |
| 2025-04-14 | 2025-04-10 | 99.876 | 44,551 | +11,510 | 0.02% | 4,449,556 |
| 2025-04-11 | 2025-04-09 | 99.472 | 33,041 | -9,625 | 0.01% | 3,286,669 |
| 2025-04-10 | 2025-04-08 | 93.577 | 42,666 | -8,136 | 0.02% | 3,992,541 |
| 2025-04-09 | 2025-04-07 | 90.654 | 50,802 | -3,870 | 0.02% | 4,605,402 |
| 2025-04-08 | 2025-04-03 | 104.108 | 54,672 | -1,389 | 0.02% | 5,691,816 |
| 2025-04-07 | 2025-04-02 | 102.899 | 56,061 | +24,409 | 0.02% | 5,768,623 |
| 2025-04-03 | 2025-04-01 | 110.055 | 31,652 | -20,440 | 0.01% | 3,483,448 |
| 2025-04-02 | 2025-03-31 | 99.926 | 52,092 | +7,739 | 0.02% | 5,205,343 |
| 2025-04-01 | 2025-03-28 | 103.806 | 44,353 | +12,105 | 0.02% | 4,604,111 |
| 2025-03-31 | 2025-03-27 | 114.791 | 32,248 | -27,981 | 0.01% | 3,701,793 |
| 2025-03-28 | 2025-03-26 | 105.318 | 60,229 | -4,564 | 0.02% | 6,343,187 |
| 2025-03-27 | 2025-03-25 | 99.271 | 64,793 | +3,969 | 0.02% | 6,432,057 |
| 2025-03-26 | 2025-03-24 | 105.116 | 60,824 | +15,677 | 0.02% | 6,393,591 |
| 2025-03-25 | 2025-03-21 | 108.845 | 45,147 | +6,351 | 0.02% | 4,914,035 |
| 2025-03-24 | 2025-03-20 | 112.675 | 38,796 | +9,128 | 0.01% | 4,371,337 |
| 2025-03-21 | 2025-03-19 | 114.489 | 29,668 | -18,058 | 0.01% | 3,396,661 |
| 2025-03-20 | 2025-03-18 | 106.628 | 47,726 | +17,264 | 0.02% | 5,088,928 |
| 2025-03-19 | 2025-03-17 | 111.264 | 30,462 | -10,815 | 0.01% | 3,389,324 |
| 2025-03-18 | 2025-03-14 | 101.790 | 41,277 | -5,755 | 0.02% | 4,201,604 |
| 2025-03-17 | 2025-03-13 | 101.992 | 47,032 | +397 | 0.02% | 4,796,888 |
| 2025-03-14 | 2025-03-12 | 103.403 | 46,635 | +18,257 | 0.02% | 4,822,197 |
| 2025-03-13 | 2025-03-11 | 105.116 | 28,378 | -10,121 | 0.01% | 2,982,989 |
| 2025-03-12 | 2025-03-10 | 92.770 | 38,499 | +18,952 | 0.01% | 3,571,567 |
| 2025-03-11 | 2025-03-07 | 85.968 | 19,547 | -4,862 | 0.01% | 1,680,408 |
| 2025-03-10 | 2025-03-06 | 84.909 | 24,409 | -2,084 | 0.01% | 2,072,552 |
| 2025-03-07 | 2025-03-05 | 80.626 | 26,493 | -4,564 | 0.01% | 2,136,027 |
| 2025-03-06 | 2025-03-04 | 78.056 | 31,057 | +21,135 | 0.01% | 2,424,189 |
| 2025-03-05 | 2025-03-03 | 82.642 | 9,922 | -17,464 | 0.00% | 819,971 |
| 2025-03-04 | 2025-02-28 | 75.940 | 27,386 | +18,853 | 0.01% | 2,079,684 |
| 2025-03-03 | 2025-02-27 | 78.610 | 8,533 | -14,785 | 0.00% | 670,783 |
| 2025-02-28 | 2025-02-26 | 73.571 | 23,318 | -16,868 | 0.01% | 1,715,536 |
| 2025-02-27 | 2025-02-25 | 71.354 | 40,186 | +5,061 | 0.02% | 2,867,435 |
| 2025-02-26 | 2025-02-24 | 72.563 | 35,125 | +4,167 | 0.01% | 2,548,792 |
| 2025-02-25 | 2025-02-21 | 73.168 | 30,958 | +993 | 0.01% | 2,265,140 |
| 2025-02-24 | 2025-02-20 | 73.370 | 29,965 | +4,564 | 0.01% | 2,198,524 |
| 2025-02-21 | 2025-02-19 | 74.781 | 25,401 | +2,083 | 0.01% | 1,899,504 |
| 2025-02-20 | 2025-02-18 | 74.478 | 23,318 | -15,776 | 0.01% | 1,736,686 |
| 2025-02-19 | 2025-02-17 | 72.463 | 39,094 | +9,228 | 0.02% | 2,832,856 |
| 2025-02-18 | 2025-02-14 | 77.099 | 29,866 | -7,938 | 0.01% | 2,302,630 |
| 2025-02-17 | 2025-02-13 | 72.815 | 37,804 | +7,640 | 0.01% | 2,752,715 |
| 2025-02-14 | 2025-02-12 | 74.478 | 30,164 | -18,158 | 0.01% | 2,246,565 |
| 2025-02-13 | 2025-02-11 | 69.994 | 48,322 | +3,175 | 0.02% | 3,382,227 |
| 2025-02-12 | 2025-02-10 | 71.304 | 45,147 | +17,166 | 0.02% | 3,219,148 |
| 2025-02-11 | 2025-02-07 | 72.614 | 27,981 | -397 | 0.01% | 2,031,809 |
| 2025-02-10 | 2025-02-06 | 69.893 | 28,378 | +5,259 | 0.01% | 1,983,416 |
| 2025-02-07 | 2025-02-05 | 71.253 | 23,119 | +3,572 | 0.01% | 1,647,305 |
| 2025-02-06 | 2025-02-04 | 74.025 | 19,547 | +7,343 | 0.01% | 1,446,963 |
| 2025-02-05 | 2025-02-03 | 75.184 | 12,204 | +3,274 | 0.00% | 917,543 |
| 2025-02-04 | 2025-01-28 | 71.656 | 8,930 | -4,763 | 0.00% | 639,892 |
| 2025-02-03 | 2025-01-24 | 73.017 | 13,693 | +3,076 | 0.01% | 999,822 |
| 2025-01-27 | 2025-01-23 | 68.633 | 10,617 | -1,290 | 0.00% | 728,676 |
| 2025-01-24 | 2025-01-22 | 68.532 | 11,907 | +4,068 | 0.00% | 816,013 |
| 2025-01-23 | 2025-01-21 | 67.978 | 7,839 | +2,580 | 0.00% | 532,878 |
| 2025-01-22 | 2025-01-20 | 62.435 | 5,259 | -12,899 | 0.00% | 328,345 |
| 2025-01-21 | 2025-01-17 | 59.462 | 18,158 | -1,191 | 0.01% | 1,079,706 |
| 2025-01-20 | 2025-01-16 | 58.454 | 19,349 | +4,168 | 0.01% | 1,131,025 |
| 2025-01-17 | 2025-01-15 | 58.706 | 15,181 | -1,985 | 0.01% | 891,214 |
| 2025-01-16 | 2025-01-14 | 58.051 | 17,166 | +4,465 | 0.01% | 996,500 |
| 2025-01-15 | 2025-01-13 | 59.462 | 12,701 | +10,121 | 0.00% | 755,224 |
| 2025-01-14 | 2025-01-10 | 60.722 | 2,580 | -12,998 | 0.00% | 156,662 |
| 2025-01-13 | 2025-01-09 | 58.605 | 15,578 | -695 | 0.01% | 912,950 |
| 2025-01-10 | 2025-01-08 | 56.841 | 16,273 | +1,389 | 0.01% | 924,980 |
| 2025-01-09 | 2025-01-07 | 58.655 | 14,884 | -992 | 0.01% | 873,028 |
| 2025-01-08 | 2025-01-06 | 57.345 | 15,876 | +1,191 | 0.01% | 910,414 |
| 2025-01-07 | 2025-01-03 | 59.462 | 14,685 | -595 | 0.01% | 873,196 |
| 2025-01-06 | 2025-01-02 | 58.252 | 15,280 | +694 | 0.01% | 890,096 |
| 2025-01-03 | 2024-12-31 | 58.706 | 14,586 | -3,274 | 0.01% | 856,284 |
| 2025-01-02 | 2024-12-27 | 57.648 | 17,860 | -2,878 | 0.01% | 1,029,587 |
| 2024-12-30 | 2024-12-24 | 55.430 | 20,738 | -297 | 0.01% | 1,149,516 |
| 2024-12-27 | 2024-12-20 | 56.690 | 21,035 | +6,350 | 0.01% | 1,192,479 |
| 2024-12-23 | 2024-12-19 | 60.066 | 14,685 | +12,701 | 0.01% | 882,076 |
| 2024-12-20 | 2024-12-18 | 61.477 | 1,984 | -5,359 | 0.00% | 121,971 |
| 2024-12-19 | 2024-12-17 | 58.958 | 7,343 | -2,778 | 0.00% | 432,927 |
| 2024-12-18 | 2024-12-16 | 55.078 | 10,121 | -198 | 0.00% | 557,441 |
| 2024-12-17 | 2024-12-13 | 56.035 | 10,319 | +5,655 | 0.00% | 578,226 |
| 2024-12-16 | 2024-12-12 | 58.454 | 4,664 | -2,778 | 0.00% | 272,629 |
| 2024-12-13 | 2024-12-11 | 52.357 | 7,442 | -14,189 | 0.00% | 389,638 |
| 2024-12-12 | 2024-12-10 | 53.012 | 21,631 | 0.01% | 1,146,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy