History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 99.550 | 49,800 | +0 | 0.02% | 4,957,590 |
| 2025-10-13 | 2025-10-09 | 100.900 | 49,800 | +0 | 0.02% | 5,024,820 |
| 2025-10-10 | 2025-10-08 | 101.700 | 49,800 | -400 | 0.02% | 5,064,660 |
| 2025-10-09 | 2025-10-06 | 101.500 | 50,200 | +3,000 | 0.02% | 5,095,300 |
| 2025-10-08 | 2025-10-03 | 104.700 | 47,200 | -500 | 0.02% | 4,941,840 |
| 2025-10-03 | 2025-09-30 | 103.700 | 47,700 | +3,800 | 0.02% | 4,946,490 |
| 2025-10-02 | 2025-09-29 | 106.800 | 43,900 | -9,600 | 0.02% | 4,688,520 |
| 2025-09-30 | 2025-09-26 | 107.300 | 53,500 | -6,000 | 0.02% | 5,740,550 |
| 2025-09-29 | 2025-09-25 | 104.900 | 59,500 | -3,900 | 0.02% | 6,241,550 |
| 2025-09-26 | 2025-09-24 | 104.700 | 63,400 | +6,700 | 0.02% | 6,637,980 |
| 2025-09-25 | 2025-09-23 | 106.600 | 56,700 | -2,500 | 0.02% | 6,044,220 |
| 2025-09-24 | 2025-09-22 | 108.600 | 59,200 | +1,800 | 0.02% | 6,429,120 |
| 2025-09-23 | 2025-09-19 | 111.400 | 57,400 | -11,400 | 0.02% | 6,394,360 |
| 2025-09-22 | 2025-09-18 | 105.800 | 68,800 | -8,300 | 0.03% | 7,279,040 |
| 2025-09-19 | 2025-09-17 | 103.500 | 77,100 | +2,200 | 0.03% | 7,979,850 |
| 2025-09-18 | 2025-09-16 | 104.100 | 74,900 | -2,700 | 0.03% | 7,797,090 |
| 2025-09-17 | 2025-09-15 | 103.700 | 77,600 | -22,200 | 0.03% | 8,047,120 |
| 2025-09-16 | 2025-09-12 | 101.300 | 99,800 | +400 | 0.04% | 10,109,740 |
| 2025-09-15 | 2025-09-11 | 100.600 | 99,400 | +24,300 | 0.04% | 9,999,640 |
| 2025-09-12 | 2025-09-10 | 105.600 | 75,100 | -3,600 | 0.03% | 7,930,560 |
| 2025-09-11 | 2025-09-09 | 102.000 | 78,700 | -9,700 | 0.03% | 8,027,400 |
| 2025-09-10 | 2025-09-08 | 100.100 | 88,400 | +12,500 | 0.03% | 8,848,840 |
| 2025-09-09 | 2025-09-05 | 102.700 | 75,900 | -44,700 | 0.03% | 7,794,930 |
| 2025-09-08 | 2025-09-04 | 101.300 | 120,600 | -31,400 | 0.05% | 12,216,780 |
| 2025-09-05 | 2025-09-03 | 97.500 | 152,000 | -1,600 | 0.06% | 14,820,000 |
| 2025-09-04 | 2025-09-02 | 97.200 | 153,600 | -5,900 | 0.06% | 14,929,920 |
| 2025-09-03 | 2025-09-01 | 97.550 | 159,500 | +14,300 | 0.06% | 15,559,225 |
| 2025-09-02 | 2025-08-29 | 98.600 | 145,200 | -46,900 | 0.06% | 14,316,720 |
| 2025-09-01 | 2025-08-28 | 94.050 | 192,100 | +9,200 | 0.07% | 18,067,005 |
| 2025-08-29 | 2025-08-27 | 96.450 | 182,900 | +20,400 | 0.07% | 17,640,705 |
| 2025-08-27 | 2025-08-25 | 96.450 | 162,500 | +7,000 | 0.06% | 15,673,125 |
| 2025-08-26 | 2025-08-22 | 97.500 | 155,500 | +2,300 | 0.06% | 15,161,250 |
| 2025-08-25 | 2025-08-21 | 98.250 | 153,200 | -1,200 | 0.06% | 15,051,900 |
| 2025-08-22 | 2025-08-20 | 98.450 | 154,400 | -10,000 | 0.06% | 15,200,680 |
| 2025-08-21 | 2025-08-19 | 96.350 | 164,400 | -11,500 | 0.06% | 15,839,940 |
| 2025-08-20 | 2025-08-18 | 96.900 | 175,900 | -13,600 | 0.07% | 17,044,710 |
| 2025-08-19 | 2025-08-15 | 95.350 | 189,500 | +12,500 | 0.07% | 18,068,825 |
| 2025-08-18 | 2025-08-14 | 95.700 | 177,000 | +15,100 | 0.07% | 16,938,900 |
| 2025-08-15 | 2025-08-13 | 98.500 | 161,900 | +18,100 | 0.06% | 15,947,150 |
| 2025-08-14 | 2025-08-12 | 98.150 | 143,800 | +44,900 | 0.05% | 14,113,970 |
| 2025-08-13 | 2025-08-11 | 101.400 | 98,900 | +21,500 | 0.04% | 10,028,460 |
| 2025-08-12 | 2025-08-08 | 105.200 | 77,400 | -15,500 | 0.03% | 8,142,480 |
| 2025-08-11 | 2025-08-07 | 102.800 | 92,900 | -26,100 | 0.04% | 9,550,120 |
| 2025-08-08 | 2025-08-06 | 102.800 | 119,000 | -12,900 | 0.05% | 12,233,200 |
| 2025-08-07 | 2025-08-05 | 99.650 | 131,900 | +3,600 | 0.05% | 13,143,835 |
| 2025-08-06 | 2025-08-04 | 100.000 | 128,300 | -5,600 | 0.05% | 12,830,000 |
| 2025-08-05 | 2025-08-01 | 99.600 | 133,900 | +4,100 | 0.05% | 13,336,440 |
| 2025-08-04 | 2025-07-31 | 100.200 | 129,800 | +8,100 | 0.05% | 13,005,960 |
| 2025-08-01 | 2025-07-30 | 102.800 | 121,700 | -37,800 | 0.05% | 12,510,760 |
| 2025-07-31 | 2025-07-29 | 101.100 | 159,500 | -3,700 | 0.06% | 16,125,450 |
| 2025-07-30 | 2025-07-28 | 99.850 | 163,200 | +6,400 | 0.06% | 16,295,520 |
| 2025-07-29 | 2025-07-25 | 102.200 | 156,800 | -6,700 | 0.06% | 16,024,960 |
| 2025-07-28 | 2025-07-24 | 101.500 | 163,500 | -1,300 | 0.06% | 16,595,250 |
| 2025-07-25 | 2025-07-23 | 101.000 | 164,800 | -2,200 | 0.06% | 16,644,800 |
| 2025-07-24 | 2025-07-22 | 102.000 | 167,000 | -8,400 | 0.06% | 17,034,000 |
| 2025-07-23 | 2025-07-21 | 99.900 | 175,400 | -1,100 | 0.07% | 17,522,460 |
| 2025-07-22 | 2025-07-18 | 98.550 | 176,500 | +10,800 | 0.07% | 17,394,075 |
| 2025-07-21 | 2025-07-17 | 100.500 | 165,700 | -5,700 | 0.06% | 16,652,850 |
| 2025-07-18 | 2025-07-16 | 99.500 | 171,400 | +6,800 | 0.07% | 17,054,300 |
| 2025-07-17 | 2025-07-15 | 101.400 | 164,600 | -9,700 | 0.06% | 16,690,440 |
| 2025-07-16 | 2025-07-14 | 100.800 | 174,300 | -1,000 | 0.07% | 17,569,440 |
| 2025-07-15 | 2025-07-11 | 98.300 | 175,300 | +48,900 | 0.07% | 17,231,990 |
| 2025-07-14 | 2025-07-10 | 103.300 | 126,400 | +16,000 | 0.05% | 13,057,120 |
| 2025-07-11 | 2025-07-09 | 106.400 | 110,400 | -5,000 | 0.04% | 11,746,560 |
| 2025-07-10 | 2025-07-08 | 105.000 | 115,400 | +23,600 | 0.04% | 12,117,000 |
| 2025-07-09 | 2025-07-07 | 106.900 | 91,800 | -29,100 | 0.04% | 9,813,420 |
| 2025-07-08 | 2025-07-04 | 103.600 | 120,900 | -3,800 | 0.05% | 12,525,240 |
| 2025-07-07 | 2025-07-03 | 103.200 | 124,700 | +35,400 | 0.05% | 12,869,040 |
| 2025-07-04 | 2025-07-02 | 105.800 | 89,300 | -33,200 | 0.03% | 9,447,940 |
| 2025-07-03 | 2025-06-30 | 108.300 | 122,500 | -8,200 | 0.05% | 13,266,750 |
| 2025-07-02 | 2025-06-27 | 106.600 | 130,700 | -4,300 | 0.05% | 13,932,620 |
| 2025-06-30 | 2025-06-26 | 105.400 | 135,000 | +1,800 | 0.05% | 14,229,000 |
| 2025-06-27 | 2025-06-25 | 107.700 | 133,200 | -200 | 0.05% | 14,345,640 |
| 2025-06-26 | 2025-06-24 | 108.400 | 133,400 | -6,500 | 0.05% | 14,460,560 |
| 2025-06-25 | 2025-06-23 | 107.400 | 139,900 | -56,400 | 0.05% | 15,025,260 |
| 2025-06-24 | 2025-06-20 | 99.850 | 196,300 | +16,500 | 0.07% | 19,600,555 |
| 2025-06-23 | 2025-06-19 | 99.550 | 179,800 | +60,100 | 0.07% | 17,899,090 |
| 2025-06-20 | 2025-06-18 | 106.200 | 119,700 | +9,800 | 0.05% | 12,712,140 |
| 2025-06-19 | 2025-06-17 | 109.800 | 109,900 | +10,400 | 0.04% | 12,067,020 |
| 2025-06-18 | 2025-06-16 | 113.000 | 99,500 | +500 | 0.04% | 11,243,500 |
| 2025-06-17 | 2025-06-13 | 111.300 | 99,000 | -2,600 | 0.04% | 11,018,700 |
| 2025-06-16 | 2025-06-12 | 117.000 | 101,600 | -21,100 | 0.04% | 11,887,200 |
| 2025-06-13 | 2025-06-11 | 112.500 | 122,700 | +10,400 | 0.05% | 13,803,750 |
| 2025-06-12 | 2025-06-10 | 109.300 | 112,300 | +27,800 | 0.04% | 12,274,390 |
| 2025-06-11 | 2025-06-09 | 113.000 | 84,500 | +19,000 | 0.03% | 9,548,500 |
| 2025-06-10 | 2025-06-06 | 112.300 | 65,500 | +13,000 | 0.03% | 7,355,650 |
| 2025-06-09 | 2025-06-05 | 119.000 | 52,500 | +8,600 | 0.02% | 6,247,500 |
| 2025-06-06 | 2025-06-04 | 127.500 | 43,900 | -12,700 | 0.02% | 5,597,250 |
| 2025-06-05 | 2025-06-03 | 114.600 | 56,600 | -17,000 | 0.02% | 6,486,360 |
| 2025-06-04 | 2025-06-02 | 107.000 | 73,600 | +6,100 | 0.03% | 7,875,200 |
| 2025-06-03 | 2025-05-30 | 110.400 | 67,500 | +12,400 | 0.03% | 7,452,000 |
| 2025-06-02 | 2025-05-29 | 109.700 | 55,100 | +8,500 | 0.02% | 6,044,470 |
| 2025-05-30 | 2025-05-28 | 111.800 | 46,600 | -11,500 | 0.02% | 5,209,880 |
| 2025-05-29 | 2025-05-27 | 114.000 | 58,100 | +16,500 | 0.02% | 6,623,400 |
| 2025-05-28 | 2025-05-26 | 116.500 | 41,600 | -18,700 | 0.02% | 4,846,400 |
| 2025-05-27 | 2025-05-23 | 108.700 | 60,300 | +2,300 | 0.02% | 6,554,610 |
| 2025-05-26 | 2025-05-22 | 108.300 | 58,000 | +27,100 | 0.02% | 6,281,400 |
| 2025-05-23 | 2025-05-21 | 105.900 | 30,900 | -14,100 | 0.01% | 3,272,310 |
| 2025-05-22 | 2025-05-20 | 112.400 | 45,000 | -52,700 | 0.02% | 5,058,000 |
| 2025-05-21 | 2025-05-19 | 100.100 | 97,700 | +5,500 | 0.04% | 9,779,770 |
| 2025-05-20 | 2025-05-16 | 100.000 | 92,200 | +30,900 | 0.04% | 9,220,000 |
| 2025-05-19 | 2025-05-15 | 104.400 | 61,300 | -42,000 | 0.02% | 6,399,720 |
| 2025-05-16 | 2025-05-14 | 100.682 | 103,300 | -20,200 | 0.04% | 10,400,432 |
| 2025-05-15 | 2025-05-13 | 99.573 | 123,500 | +14,950 | 0.05% | 12,297,292 |
| 2025-05-14 | 2025-05-12 | 99.976 | 108,550 | +37,407 | 0.04% | 10,852,432 |
| 2025-05-13 | 2025-05-09 | 104.512 | 71,143 | -19,150 | 0.03% | 7,435,266 |
| 2025-05-12 | 2025-05-08 | 102.798 | 90,293 | +24,508 | 0.03% | 9,281,963 |
| 2025-05-09 | 2025-05-07 | 108.543 | 65,785 | +14,685 | 0.03% | 7,140,492 |
| 2025-05-08 | 2025-05-06 | 107.031 | 51,100 | -2,977 | 0.02% | 5,469,290 |
| 2025-05-07 | 2025-05-02 | 107.837 | 54,077 | +4,862 | 0.02% | 5,831,522 |
| 2025-05-06 | 2025-04-30 | 107.434 | 49,215 | -6,152 | 0.02% | 5,287,377 |
| 2025-05-02 | 2025-04-29 | 109.551 | 55,367 | -43,658 | 0.02% | 6,065,493 |
| 2025-04-30 | 2025-04-28 | 100.581 | 99,025 | +21,135 | 0.04% | 9,960,037 |
| 2025-04-29 | 2025-04-25 | 101.186 | 77,890 | +23,119 | 0.03% | 7,881,357 |
| 2025-04-28 | 2025-04-24 | 103.907 | 54,771 | -8,434 | 0.02% | 5,691,083 |
| 2025-04-25 | 2025-04-23 | 103.302 | 63,205 | -36,018 | 0.02% | 6,529,214 |
| 2025-04-24 | 2025-04-22 | 103.201 | 99,223 | +27,385 | 0.04% | 10,239,951 |
| 2025-04-23 | 2025-04-17 | 98.969 | 71,838 | +5,557 | 0.03% | 7,109,700 |
| 2025-04-22 | 2025-04-16 | 100.077 | 66,281 | +15,875 | 0.03% | 6,633,212 |
| 2025-04-17 | 2025-04-15 | 104.411 | 50,406 | +7,541 | 0.02% | 5,262,930 |
| 2025-04-16 | 2025-04-14 | 108.341 | 42,865 | -19,547 | 0.02% | 4,644,050 |
| 2025-04-15 | 2025-04-11 | 102.798 | 62,412 | -10,616 | 0.02% | 6,415,845 |
| 2025-04-14 | 2025-04-10 | 99.876 | 73,028 | +22,722 | 0.03% | 7,293,712 |
| 2025-04-11 | 2025-04-09 | 99.472 | 50,306 | -13,296 | 0.02% | 5,004,060 |
| 2025-04-10 | 2025-04-08 | 93.577 | 63,602 | -99 | 0.02% | 5,951,662 |
| 2025-04-09 | 2025-04-07 | 90.654 | 63,701 | -695 | 0.02% | 5,774,747 |
| 2025-04-08 | 2025-04-03 | 104.108 | 64,396 | -20,837 | 0.02% | 6,704,166 |
| 2025-04-07 | 2025-04-02 | 102.899 | 85,233 | +34,530 | 0.03% | 8,770,394 |
| 2025-04-03 | 2025-04-01 | 110.055 | 50,703 | -36,911 | 0.02% | 5,580,099 |
| 2025-04-02 | 2025-03-31 | 99.926 | 87,614 | +20,043 | 0.03% | 8,754,912 |
| 2025-04-01 | 2025-03-28 | 103.806 | 67,571 | +10,914 | 0.03% | 7,014,281 |
| 2025-03-31 | 2025-03-27 | 114.791 | 56,657 | -19,348 | 0.02% | 6,503,736 |
| 2025-03-28 | 2025-03-26 | 105.318 | 76,005 | +1,786 | 0.03% | 8,004,681 |
| 2025-03-27 | 2025-03-25 | 99.271 | 74,219 | -7,343 | 0.03% | 7,367,784 |
| 2025-03-26 | 2025-03-24 | 105.116 | 81,562 | -3,473 | 0.03% | 8,573,492 |
| 2025-03-25 | 2025-03-21 | 108.845 | 85,035 | +14,189 | 0.03% | 9,255,653 |
| 2025-03-24 | 2025-03-20 | 112.675 | 70,846 | -9,922 | 0.03% | 7,982,570 |
| 2025-03-21 | 2025-03-19 | 114.489 | 80,768 | -12,006 | 0.03% | 9,247,051 |
| 2025-03-20 | 2025-03-18 | 106.628 | 92,774 | +25,302 | 0.04% | 9,892,306 |
| 2025-03-19 | 2025-03-17 | 111.264 | 67,472 | -56,657 | 0.03% | 7,507,204 |
| 2025-03-18 | 2025-03-14 | 101.790 | 124,129 | +6,748 | 0.05% | 12,635,144 |
| 2025-03-17 | 2025-03-13 | 101.992 | 117,381 | +19,249 | 0.05% | 11,971,922 |
| 2025-03-14 | 2025-03-12 | 103.403 | 98,132 | +24,806 | 0.04% | 10,147,138 |
| 2025-03-13 | 2025-03-11 | 105.116 | 73,326 | -2,084 | 0.03% | 7,707,755 |
| 2025-03-12 | 2025-03-10 | 92.770 | 75,410 | +12,502 | 0.03% | 6,995,815 |
| 2025-03-11 | 2025-03-07 | 85.968 | 62,908 | +4,168 | 0.02% | 5,408,047 |
| 2025-03-10 | 2025-03-06 | 84.909 | 58,740 | -24,707 | 0.02% | 4,987,575 |
| 2025-03-07 | 2025-03-05 | 80.626 | 83,447 | -2,282 | 0.03% | 6,728,005 |
| 2025-03-06 | 2025-03-04 | 78.056 | 85,729 | +7,442 | 0.03% | 6,691,674 |
| 2025-03-05 | 2025-03-03 | 82.642 | 78,287 | -27,088 | 0.03% | 6,469,774 |
| 2025-03-04 | 2025-02-28 | 75.940 | 105,375 | +11,807 | 0.04% | 8,002,145 |
| 2025-03-03 | 2025-02-27 | 78.610 | 93,568 | -4,862 | 0.04% | 7,355,421 |
| 2025-02-28 | 2025-02-26 | 73.571 | 98,430 | -27,385 | 0.04% | 7,241,623 |
| 2025-02-27 | 2025-02-25 | 71.354 | 125,815 | +8,434 | 0.05% | 8,977,414 |
| 2025-02-26 | 2025-02-24 | 72.563 | 117,381 | +14,685 | 0.05% | 8,517,573 |
| 2025-02-25 | 2025-02-21 | 73.168 | 102,696 | +8,632 | 0.04% | 7,514,078 |
| 2025-02-24 | 2025-02-20 | 73.370 | 94,064 | +9,526 | 0.04% | 6,901,451 |
| 2025-02-21 | 2025-02-19 | 74.781 | 84,538 | +22,523 | 0.03% | 6,321,810 |
| 2025-02-20 | 2025-02-18 | 74.478 | 62,015 | -6,548 | 0.02% | 4,618,775 |
| 2025-02-19 | 2025-02-17 | 72.463 | 68,563 | +496 | 0.03% | 4,968,260 |
| 2025-02-18 | 2025-02-14 | 77.099 | 68,067 | -23,318 | 0.03% | 5,247,877 |
| 2025-02-17 | 2025-02-13 | 72.815 | 91,385 | +1,588 | 0.04% | 6,654,238 |
| 2025-02-14 | 2025-02-12 | 74.478 | 89,797 | -9,526 | 0.03% | 6,687,932 |
| 2025-02-13 | 2025-02-11 | 69.994 | 99,323 | +10,419 | 0.04% | 6,951,966 |
| 2025-02-12 | 2025-02-10 | 71.304 | 88,904 | +2,976 | 0.03% | 6,339,183 |
| 2025-02-11 | 2025-02-07 | 72.614 | 85,928 | -13,593 | 0.03% | 6,239,564 |
| 2025-02-10 | 2025-02-06 | 69.893 | 99,521 | +15,876 | 0.04% | 6,955,795 |
| 2025-02-07 | 2025-02-05 | 71.253 | 83,645 | +7,144 | 0.03% | 5,959,982 |
| 2025-02-06 | 2025-02-04 | 74.025 | 76,501 | -13,991 | 0.03% | 5,662,973 |
| 2025-02-05 | 2025-02-03 | 75.184 | 90,492 | +14,189 | 0.03% | 6,803,534 |
| 2025-02-04 | 2025-01-28 | 71.656 | 76,303 | +8,037 | 0.03% | 5,467,601 |
| 2025-02-03 | 2025-01-24 | 73.017 | 68,266 | -20,936 | 0.03% | 4,984,578 |
| 2025-01-27 | 2025-01-23 | 68.633 | 89,202 | -21,730 | 0.03% | 6,122,197 |
| 2025-01-24 | 2025-01-22 | 68.532 | 110,932 | -2,381 | 0.04% | 7,602,411 |
| 2025-01-23 | 2025-01-21 | 67.978 | 113,313 | -1,985 | 0.04% | 7,702,776 |
| 2025-01-22 | 2025-01-20 | 62.435 | 115,298 | +9,923 | 0.04% | 7,198,610 |
| 2025-01-21 | 2025-01-17 | 59.462 | 105,375 | -596 | 0.04% | 6,265,780 |
| 2025-01-20 | 2025-01-16 | 58.454 | 105,971 | +1,092 | 0.04% | 6,194,419 |
| 2025-01-17 | 2025-01-15 | 58.706 | 104,879 | -5,557 | 0.04% | 6,157,013 |
| 2025-01-16 | 2025-01-14 | 58.051 | 110,436 | +14,189 | 0.04% | 6,410,896 |
| 2025-01-15 | 2025-01-13 | 59.462 | 96,247 | -7,342 | 0.04% | 5,723,014 |
| 2025-01-14 | 2025-01-10 | 60.722 | 103,589 | -100 | 0.04% | 6,290,081 |
| 2025-01-13 | 2025-01-09 | 58.605 | 103,689 | -2,083 | 0.04% | 6,076,703 |
| 2025-01-10 | 2025-01-08 | 56.841 | 105,772 | +3,869 | 0.04% | 6,012,227 |
| 2025-01-09 | 2025-01-07 | 58.655 | 101,903 | -5,655 | 0.04% | 5,977,169 |
| 2025-01-08 | 2025-01-06 | 57.345 | 107,558 | +1,885 | 0.04% | 6,167,946 |
| 2025-01-07 | 2025-01-03 | 59.462 | 105,673 | -5,953 | 0.04% | 6,283,500 |
| 2025-01-06 | 2025-01-02 | 58.252 | 111,626 | -2,779 | 0.04% | 6,502,476 |
| 2025-01-03 | 2024-12-31 | 58.706 | 114,405 | -2,976 | 0.05% | 6,716,245 |
| 2025-01-02 | 2024-12-27 | 57.648 | 117,381 | -19,845 | 0.05% | 6,766,739 |
| 2024-12-30 | 2024-12-24 | 55.430 | 137,226 | +13,097 | 0.06% | 7,606,496 |
| 2024-12-27 | 2024-12-20 | 56.690 | 124,129 | +11,312 | 0.05% | 7,036,900 |
| 2024-12-23 | 2024-12-19 | 60.066 | 112,817 | +14,983 | 0.05% | 6,776,515 |
| 2024-12-20 | 2024-12-18 | 61.477 | 97,834 | -1,886 | 0.04% | 6,014,579 |
| 2024-12-19 | 2024-12-17 | 58.958 | 99,720 | -65,388 | 0.04% | 5,879,274 |
| 2024-12-18 | 2024-12-16 | 55.078 | 165,108 | +65,587 | 0.07% | 9,093,768 |
| 2024-12-17 | 2024-12-13 | 56.035 | 99,521 | -79,677 | 0.04% | 5,576,672 |
| 2024-12-16 | 2024-12-12 | 58.454 | 179,198 | -793 | 0.07% | 10,474,824 |
| 2024-12-13 | 2024-12-11 | 52.357 | 179,991 | -4,465 | 0.07% | 9,423,710 |
| 2024-12-12 | 2024-12-10 | 53.012 | 184,456 | 0.07% | 9,778,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy