History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 99.550 | 93,106 | +0 | 0.04% | 9,268,702 |
| 2025-10-13 | 2025-10-09 | 100.900 | 93,106 | +0 | 0.04% | 9,394,395 |
| 2025-10-10 | 2025-10-08 | 101.700 | 93,106 | +700 | 0.04% | 9,468,880 |
| 2025-10-09 | 2025-10-06 | 101.500 | 92,406 | -1,500 | 0.04% | 9,379,209 |
| 2025-10-08 | 2025-10-03 | 104.700 | 93,906 | +1,100 | 0.04% | 9,831,958 |
| 2025-10-06 | 2025-10-02 | 104.900 | 92,806 | +4,000 | 0.04% | 9,735,349 |
| 2025-10-03 | 2025-09-30 | 103.700 | 88,806 | +8,700 | 0.03% | 9,209,182 |
| 2025-10-02 | 2025-09-29 | 106.800 | 80,106 | -2,900 | 0.03% | 8,555,321 |
| 2025-09-30 | 2025-09-26 | 107.300 | 83,006 | -1,000 | 0.03% | 8,906,544 |
| 2025-09-29 | 2025-09-25 | 104.900 | 84,006 | -300 | 0.03% | 8,812,229 |
| 2025-09-26 | 2025-09-24 | 104.700 | 84,306 | +720 | 0.03% | 8,826,838 |
| 2025-09-25 | 2025-09-23 | 106.600 | 83,586 | +820 | 0.03% | 8,910,268 |
| 2025-09-24 | 2025-09-22 | 108.600 | 82,766 | +1,900 | 0.03% | 8,988,388 |
| 2025-09-23 | 2025-09-19 | 111.400 | 80,866 | -6,600 | 0.03% | 9,008,472 |
| 2025-09-22 | 2025-09-18 | 105.800 | 87,466 | -5,750 | 0.03% | 9,253,903 |
| 2025-09-19 | 2025-09-17 | 103.500 | 93,216 | -2,600 | 0.04% | 9,647,856 |
| 2025-09-18 | 2025-09-16 | 104.100 | 95,816 | -3,700 | 0.04% | 9,974,446 |
| 2025-09-17 | 2025-09-15 | 103.700 | 99,516 | -10,000 | 0.04% | 10,319,809 |
| 2025-09-16 | 2025-09-12 | 101.300 | 109,516 | -5,300 | 0.04% | 11,093,971 |
| 2025-09-15 | 2025-09-11 | 100.600 | 114,816 | +18,300 | 0.04% | 11,550,490 |
| 2025-09-12 | 2025-09-10 | 105.600 | 96,516 | -14,700 | 0.04% | 10,192,090 |
| 2025-09-11 | 2025-09-09 | 102.000 | 111,216 | -11,100 | 0.04% | 11,344,032 |
| 2025-09-10 | 2025-09-08 | 100.100 | 122,316 | +600 | 0.05% | 12,243,832 |
| 2025-09-09 | 2025-09-05 | 102.700 | 121,716 | -18,500 | 0.05% | 12,500,233 |
| 2025-09-08 | 2025-09-04 | 101.300 | 140,216 | -38,800 | 0.05% | 14,203,881 |
| 2025-09-05 | 2025-09-03 | 97.500 | 179,016 | -7,000 | 0.07% | 17,454,060 |
| 2025-09-04 | 2025-09-02 | 97.200 | 186,016 | +19,700 | 0.07% | 18,080,755 |
| 2025-09-03 | 2025-09-01 | 97.550 | 166,316 | -3,420 | 0.06% | 16,224,126 |
| 2025-09-02 | 2025-08-29 | 98.600 | 169,736 | -68,900 | 0.06% | 16,735,970 |
| 2025-09-01 | 2025-08-28 | 94.050 | 238,636 | +24,900 | 0.09% | 22,443,716 |
| 2025-08-29 | 2025-08-27 | 96.450 | 213,736 | +14,300 | 0.08% | 20,614,837 |
| 2025-08-28 | 2025-08-26 | 99.000 | 199,436 | -18,600 | 0.08% | 19,744,164 |
| 2025-08-27 | 2025-08-25 | 96.450 | 218,036 | +5,701 | 0.08% | 21,029,572 |
| 2025-08-26 | 2025-08-22 | 97.500 | 212,335 | -3,700 | 0.08% | 20,702,662 |
| 2025-08-25 | 2025-08-21 | 98.250 | 216,035 | -11,300 | 0.08% | 21,225,439 |
| 2025-08-22 | 2025-08-20 | 98.450 | 227,335 | -36,900 | 0.09% | 22,381,131 |
| 2025-08-21 | 2025-08-19 | 96.350 | 264,235 | -300 | 0.10% | 25,459,042 |
| 2025-08-19 | 2025-08-15 | 95.350 | 264,535 | +10,220 | 0.10% | 25,223,412 |
| 2025-08-18 | 2025-08-14 | 95.700 | 254,315 | +46,100 | 0.10% | 24,337,946 |
| 2025-08-15 | 2025-08-13 | 98.500 | 208,215 | +52,088 | 0.08% | 20,509,178 |
| 2025-08-14 | 2025-08-12 | 98.150 | 156,127 | +47,200 | 0.06% | 15,323,865 |
| 2025-08-13 | 2025-08-11 | 101.400 | 108,927 | +13,600 | 0.04% | 11,045,198 |
| 2025-08-12 | 2025-08-08 | 105.200 | 95,327 | -23,130 | 0.04% | 10,028,400 |
| 2025-08-11 | 2025-08-07 | 102.800 | 118,457 | -6,140 | 0.05% | 12,177,380 |
| 2025-08-08 | 2025-08-06 | 102.800 | 124,597 | -21,910 | 0.05% | 12,808,572 |
| 2025-08-07 | 2025-08-05 | 99.650 | 146,507 | +2,500 | 0.06% | 14,599,423 |
| 2025-08-06 | 2025-08-04 | 100.000 | 144,007 | +2,300 | 0.05% | 14,400,700 |
| 2025-08-05 | 2025-08-01 | 99.600 | 141,707 | +1,700 | 0.05% | 14,114,017 |
| 2025-08-04 | 2025-07-31 | 100.200 | 140,007 | +4,500 | 0.05% | 14,028,701 |
| 2025-08-01 | 2025-07-30 | 102.800 | 135,507 | -29,400 | 0.05% | 13,930,120 |
| 2025-07-31 | 2025-07-29 | 101.100 | 164,907 | -5,100 | 0.06% | 16,672,098 |
| 2025-07-30 | 2025-07-28 | 99.850 | 170,007 | +100 | 0.06% | 16,975,199 |
| 2025-07-29 | 2025-07-25 | 102.200 | 169,907 | -10,600 | 0.06% | 17,364,495 |
| 2025-07-28 | 2025-07-24 | 101.500 | 180,507 | -12,200 | 0.07% | 18,321,460 |
| 2025-07-25 | 2025-07-23 | 101.000 | 192,707 | -100 | 0.07% | 19,463,407 |
| 2025-07-24 | 2025-07-22 | 102.000 | 192,807 | -4,600 | 0.07% | 19,666,314 |
| 2025-07-23 | 2025-07-21 | 99.900 | 197,407 | -15,900 | 0.08% | 19,720,959 |
| 2025-07-22 | 2025-07-18 | 98.550 | 213,307 | +12,500 | 0.08% | 21,021,405 |
| 2025-07-21 | 2025-07-17 | 100.500 | 200,807 | -7,400 | 0.08% | 20,181,104 |
| 2025-07-18 | 2025-07-16 | 99.500 | 208,207 | +21,780 | 0.08% | 20,716,596 |
| 2025-07-17 | 2025-07-15 | 101.400 | 186,427 | -3,800 | 0.07% | 18,903,698 |
| 2025-07-16 | 2025-07-14 | 100.800 | 190,227 | +6,500 | 0.07% | 19,174,882 |
| 2025-07-15 | 2025-07-11 | 98.300 | 183,727 | +61,720 | 0.07% | 18,060,364 |
| 2025-07-14 | 2025-07-10 | 103.300 | 122,007 | +13,820 | 0.05% | 12,603,323 |
| 2025-07-11 | 2025-07-09 | 106.400 | 108,187 | -6,300 | 0.04% | 11,511,097 |
| 2025-07-10 | 2025-07-08 | 105.000 | 114,487 | -6,300 | 0.04% | 12,021,135 |
| 2025-07-09 | 2025-07-07 | 106.900 | 120,787 | -8,500 | 0.05% | 12,912,130 |
| 2025-07-08 | 2025-07-04 | 103.600 | 129,287 | -2,790 | 0.05% | 13,394,133 |
| 2025-07-07 | 2025-07-03 | 103.200 | 132,077 | +12,600 | 0.05% | 13,630,346 |
| 2025-07-04 | 2025-07-02 | 105.800 | 119,477 | -1,100 | 0.05% | 12,640,667 |
| 2025-07-03 | 2025-06-30 | 108.300 | 120,577 | -15,710 | 0.05% | 13,058,489 |
| 2025-07-02 | 2025-06-27 | 106.600 | 136,287 | +5,800 | 0.05% | 14,528,194 |
| 2025-06-30 | 2025-06-26 | 105.400 | 130,487 | -4,800 | 0.05% | 13,753,330 |
| 2025-06-27 | 2025-06-25 | 107.700 | 135,287 | +4,000 | 0.05% | 14,570,410 |
| 2025-06-26 | 2025-06-24 | 108.400 | 131,287 | -5,300 | 0.05% | 14,231,511 |
| 2025-06-25 | 2025-06-23 | 107.400 | 136,587 | -26,100 | 0.05% | 14,669,444 |
| 2025-06-24 | 2025-06-20 | 99.850 | 162,687 | +1,900 | 0.06% | 16,244,297 |
| 2025-06-23 | 2025-06-19 | 99.550 | 160,787 | +29,010 | 0.06% | 16,006,346 |
| 2025-06-20 | 2025-06-18 | 106.200 | 131,777 | +14,750 | 0.05% | 13,994,717 |
| 2025-06-19 | 2025-06-17 | 109.800 | 117,027 | +5,685 | 0.04% | 12,849,565 |
| 2025-06-18 | 2025-06-16 | 113.000 | 111,342 | -150 | 0.04% | 12,581,646 |
| 2025-06-17 | 2025-06-13 | 111.300 | 111,492 | +4,370 | 0.04% | 12,409,060 |
| 2025-06-16 | 2025-06-12 | 117.000 | 107,122 | -12,600 | 0.04% | 12,533,274 |
| 2025-06-13 | 2025-06-11 | 112.500 | 119,722 | -9,070 | 0.05% | 13,468,725 |
| 2025-06-12 | 2025-06-10 | 109.300 | 128,792 | +35,685 | 0.05% | 14,076,966 |
| 2025-06-11 | 2025-06-09 | 113.000 | 93,107 | +11,800 | 0.04% | 10,521,091 |
| 2025-06-10 | 2025-06-06 | 112.300 | 81,307 | +12,005 | 0.03% | 9,130,776 |
| 2025-06-09 | 2025-06-05 | 119.000 | 69,302 | +8,780 | 0.03% | 8,246,938 |
| 2025-06-06 | 2025-06-04 | 127.500 | 60,522 | -8,300 | 0.02% | 7,716,555 |
| 2025-06-05 | 2025-06-03 | 114.600 | 68,822 | -15,500 | 0.03% | 7,887,001 |
| 2025-06-04 | 2025-06-02 | 107.000 | 84,322 | +2,500 | 0.03% | 9,022,454 |
| 2025-06-03 | 2025-05-30 | 110.400 | 81,822 | -200 | 0.03% | 9,033,149 |
| 2025-06-02 | 2025-05-29 | 109.700 | 82,022 | +14,300 | 0.03% | 8,997,813 |
| 2025-05-30 | 2025-05-28 | 111.800 | 67,722 | +4,300 | 0.03% | 7,571,320 |
| 2025-05-29 | 2025-05-27 | 114.000 | 63,422 | +6,000 | 0.02% | 7,230,108 |
| 2025-05-28 | 2025-05-26 | 116.500 | 57,422 | -9,600 | 0.02% | 6,689,663 |
| 2025-05-27 | 2025-05-23 | 108.700 | 67,022 | -600 | 0.03% | 7,285,291 |
| 2025-05-26 | 2025-05-22 | 108.300 | 67,622 | -1,900 | 0.03% | 7,323,463 |
| 2025-05-23 | 2025-05-21 | 105.900 | 69,522 | +8,700 | 0.03% | 7,362,380 |
| 2025-05-22 | 2025-05-20 | 112.400 | 60,822 | -51,700 | 0.02% | 6,836,393 |
| 2025-05-21 | 2025-05-19 | 100.100 | 112,522 | +7,300 | 0.04% | 11,263,452 |
| 2025-05-20 | 2025-05-16 | 100.000 | 105,222 | +13,000 | 0.04% | 10,522,200 |
| 2025-05-19 | 2025-05-15 | 104.400 | 92,222 | -21,200 | 0.04% | 9,627,977 |
| 2025-05-16 | 2025-05-14 | 100.682 | 113,422 | +11,900 | 0.04% | 11,419,534 |
| 2025-05-15 | 2025-05-13 | 99.573 | 101,522 | +7,536 | 0.04% | 10,108,872 |
| 2025-05-14 | 2025-05-12 | 99.976 | 93,986 | +13,097 | 0.04% | 9,396,377 |
| 2025-05-13 | 2025-05-09 | 104.512 | 80,889 | -8,136 | 0.03% | 8,453,836 |
| 2025-05-12 | 2025-05-08 | 102.798 | 89,025 | +13,097 | 0.03% | 9,151,615 |
| 2025-05-09 | 2025-05-07 | 108.543 | 75,928 | +6,152 | 0.03% | 8,241,443 |
| 2025-05-08 | 2025-05-06 | 107.031 | 69,776 | +8,533 | 0.03% | 7,468,204 |
| 2025-05-07 | 2025-05-02 | 107.837 | 61,243 | +2,282 | 0.02% | 6,604,285 |
| 2025-05-06 | 2025-04-30 | 107.434 | 58,961 | -228 | 0.02% | 6,334,431 |
| 2025-05-02 | 2025-04-29 | 109.551 | 59,189 | -35,919 | 0.02% | 6,484,196 |
| 2025-04-30 | 2025-04-28 | 100.581 | 95,108 | +17,960 | 0.04% | 9,566,061 |
| 2025-04-29 | 2025-04-25 | 101.186 | 77,148 | +5,159 | 0.03% | 7,806,277 |
| 2025-04-28 | 2025-04-24 | 103.907 | 71,989 | -4,068 | 0.03% | 7,480,151 |
| 2025-04-25 | 2025-04-23 | 103.302 | 76,057 | -397 | 0.03% | 7,856,853 |
| 2025-04-24 | 2025-04-22 | 103.201 | 76,454 | -9,823 | 0.03% | 7,890,159 |
| 2025-04-23 | 2025-04-17 | 98.969 | 86,277 | -12,006 | 0.03% | 8,538,707 |
| 2025-04-22 | 2025-04-16 | 100.077 | 98,283 | +30,293 | 0.04% | 9,835,880 |
| 2025-04-17 | 2025-04-15 | 104.411 | 67,990 | +11,708 | 0.03% | 7,098,889 |
| 2025-04-16 | 2025-04-14 | 108.341 | 56,282 | -16,967 | 0.02% | 6,097,665 |
| 2025-04-15 | 2025-04-11 | 102.798 | 73,249 | -7,660 | 0.03% | 7,529,869 |
| 2025-04-14 | 2025-04-10 | 99.876 | 80,909 | +14,189 | 0.03% | 8,080,832 |
| 2025-04-11 | 2025-04-09 | 99.472 | 66,720 | -20,673 | 0.03% | 6,636,801 |
| 2025-04-10 | 2025-04-08 | 93.577 | 87,393 | +6,469 | 0.03% | 8,177,944 |
| 2025-04-09 | 2025-04-07 | 90.654 | 80,924 | -12,452 | 0.03% | 7,336,080 |
| 2025-04-08 | 2025-04-03 | 104.108 | 93,376 | -2,580 | 0.04% | 9,721,229 |
| 2025-04-07 | 2025-04-02 | 102.899 | 95,956 | +1,191 | 0.04% | 9,873,780 |
| 2025-04-03 | 2025-04-01 | 110.055 | 94,765 | -6,152 | 0.04% | 10,429,324 |
| 2025-04-02 | 2025-03-31 | 99.926 | 100,917 | +4,603 | 0.04% | 10,084,227 |
| 2025-04-01 | 2025-03-28 | 103.806 | 96,314 | +16,303 | 0.04% | 9,997,979 |
| 2025-03-31 | 2025-03-27 | 114.791 | 80,011 | -8,451 | 0.03% | 9,184,574 |
| 2025-03-28 | 2025-03-26 | 105.318 | 88,462 | -6,648 | 0.03% | 9,316,625 |
| 2025-03-27 | 2025-03-25 | 99.271 | 95,110 | -2,381 | 0.04% | 9,441,652 |
| 2025-03-26 | 2025-03-24 | 105.116 | 97,491 | +1,091 | 0.04% | 10,247,889 |
| 2025-03-25 | 2025-03-21 | 108.845 | 96,400 | +8,732 | 0.04% | 10,492,678 |
| 2025-03-24 | 2025-03-20 | 112.675 | 87,668 | +12,850 | 0.03% | 9,877,988 |
| 2025-03-21 | 2025-03-19 | 114.489 | 74,818 | -20,956 | 0.03% | 8,565,841 |
| 2025-03-20 | 2025-03-18 | 106.628 | 95,774 | +13,097 | 0.04% | 10,212,190 |
| 2025-03-19 | 2025-03-17 | 111.264 | 82,677 | +6,053 | 0.03% | 9,198,973 |
| 2025-03-18 | 2025-03-14 | 101.790 | 76,624 | -3,424 | 0.03% | 7,799,590 |
| 2025-03-17 | 2025-03-13 | 101.992 | 80,048 | -3,090 | 0.03% | 8,164,255 |
| 2025-03-14 | 2025-03-12 | 103.403 | 83,138 | +26,856 | 0.03% | 8,596,715 |
| 2025-03-13 | 2025-03-11 | 105.116 | 56,282 | -13,196 | 0.02% | 5,916,153 |
| 2025-03-12 | 2025-03-10 | 92.770 | 69,478 | -2,779 | 0.03% | 6,445,501 |
| 2025-03-11 | 2025-03-07 | 85.968 | 72,257 | +5,755 | 0.03% | 6,211,758 |
| 2025-03-10 | 2025-03-06 | 84.909 | 66,502 | +298 | 0.03% | 5,646,641 |
| 2025-03-07 | 2025-03-05 | 80.626 | 66,204 | +2,977 | 0.03% | 5,337,769 |
| 2025-03-06 | 2025-03-04 | 78.056 | 63,227 | +2,977 | 0.02% | 4,935,255 |
| 2025-03-05 | 2025-03-03 | 82.642 | 60,250 | +1,637 | 0.02% | 4,979,165 |
| 2025-03-04 | 2025-02-28 | 75.940 | 58,613 | -1,389 | 0.02% | 4,451,053 |
| 2025-03-03 | 2025-02-27 | 78.610 | 60,002 | -3,027 | 0.02% | 4,716,783 |
| 2025-02-28 | 2025-02-26 | 73.571 | 63,029 | +1,389 | 0.02% | 4,637,126 |
| 2025-02-27 | 2025-02-25 | 71.354 | 61,640 | -3,770 | 0.02% | 4,398,266 |
| 2025-02-26 | 2025-02-24 | 72.563 | 65,410 | +595 | 0.03% | 4,746,377 |
| 2025-02-25 | 2025-02-21 | 73.168 | 64,815 | +2,481 | 0.02% | 4,742,395 |
| 2025-02-24 | 2025-02-20 | 73.370 | 62,334 | +297 | 0.02% | 4,573,429 |
| 2025-02-21 | 2025-02-19 | 74.781 | 62,037 | +1,489 | 0.02% | 4,639,170 |
| 2025-02-20 | 2025-02-18 | 74.478 | 60,548 | -1,687 | 0.02% | 4,509,515 |
| 2025-02-19 | 2025-02-17 | 72.463 | 62,235 | +9,317 | 0.02% | 4,509,716 |
| 2025-02-18 | 2025-02-14 | 77.099 | 52,918 | -694 | 0.02% | 4,079,909 |
| 2025-02-17 | 2025-02-13 | 72.815 | 53,612 | -5,259 | 0.02% | 3,903,781 |
| 2025-02-14 | 2025-02-12 | 74.478 | 58,871 | -9,129 | 0.02% | 4,384,615 |
| 2025-02-13 | 2025-02-11 | 69.994 | 68,000 | -893 | 0.03% | 4,759,559 |
| 2025-02-12 | 2025-02-10 | 71.304 | 68,893 | +4,564 | 0.03% | 4,912,325 |
| 2025-02-11 | 2025-02-07 | 72.614 | 64,329 | +794 | 0.02% | 4,671,177 |
| 2025-02-10 | 2025-02-06 | 69.893 | 63,535 | -4,068 | 0.02% | 4,440,635 |
| 2025-02-07 | 2025-02-05 | 71.253 | 67,603 | +4,862 | 0.03% | 4,816,937 |
| 2025-02-06 | 2025-02-04 | 74.025 | 62,741 | +1,647 | 0.02% | 4,644,391 |
| 2025-02-05 | 2025-02-03 | 75.184 | 61,094 | +199 | 0.02% | 4,593,280 |
| 2025-02-04 | 2025-01-28 | 71.656 | 60,895 | +694 | 0.02% | 4,363,518 |
| 2025-02-03 | 2025-01-24 | 73.017 | 60,201 | -1,240 | 0.02% | 4,395,696 |
| 2025-01-27 | 2025-01-23 | 68.633 | 61,441 | +3,076 | 0.02% | 4,216,877 |
| 2025-01-24 | 2025-01-22 | 68.532 | 58,365 | +1,885 | 0.02% | 3,999,880 |
| 2025-01-23 | 2025-01-21 | 67.978 | 56,480 | +1,399 | 0.02% | 3,839,390 |
| 2025-01-22 | 2025-01-20 | 62.435 | 55,081 | -841 | 0.02% | 3,438,972 |
| 2025-01-21 | 2025-01-17 | 59.462 | 55,922 | +1,587 | 0.02% | 3,325,219 |
| 2025-01-20 | 2025-01-16 | 58.454 | 54,335 | +992 | 0.02% | 3,176,093 |
| 2025-01-17 | 2025-01-15 | 58.706 | 53,343 | -2,679 | 0.02% | 3,131,547 |
| 2025-01-16 | 2025-01-14 | 58.051 | 56,022 | +6,648 | 0.02% | 3,252,121 |
| 2025-01-15 | 2025-01-13 | 59.462 | 49,374 | -4,663 | 0.02% | 2,935,864 |
| 2025-01-14 | 2025-01-10 | 60.722 | 54,037 | -2,381 | 0.02% | 3,281,209 |
| 2025-01-13 | 2025-01-09 | 58.605 | 56,418 | -4,962 | 0.02% | 3,306,382 |
| 2025-01-10 | 2025-01-08 | 56.841 | 61,380 | +794 | 0.02% | 3,488,924 |
| 2025-01-09 | 2025-01-07 | 58.655 | 60,586 | -4,961 | 0.02% | 3,553,701 |
| 2025-01-08 | 2025-01-06 | 57.345 | 65,547 | -6,946 | 0.03% | 3,758,812 |
| 2025-01-07 | 2025-01-03 | 59.462 | 72,493 | -6,350 | 0.03% | 4,310,560 |
| 2025-01-06 | 2025-01-02 | 58.252 | 78,843 | -2,580 | 0.03% | 4,592,790 |
| 2025-01-03 | 2024-12-31 | 58.706 | 81,423 | -3,373 | 0.03% | 4,780,008 |
| 2025-01-02 | 2024-12-27 | 57.648 | 84,796 | -3,523 | 0.03% | 4,888,290 |
| 2024-12-30 | 2024-12-24 | 55.430 | 88,319 | -992 | 0.04% | 4,895,560 |
| 2024-12-27 | 2024-12-20 | 56.690 | 89,311 | +1,687 | 0.04% | 5,063,060 |
| 2024-12-23 | 2024-12-19 | 60.066 | 87,624 | -4,168 | 0.04% | 5,263,261 |
| 2024-12-20 | 2024-12-18 | 61.477 | 91,792 | -5,556 | 0.04% | 5,643,132 |
| 2024-12-19 | 2024-12-17 | 58.958 | 97,348 | -6,847 | 0.04% | 5,739,426 |
| 2024-12-18 | 2024-12-16 | 55.078 | 104,195 | +3,771 | 0.04% | 5,738,820 |
| 2024-12-17 | 2024-12-13 | 56.035 | 100,424 | -3,632 | 0.04% | 5,627,272 |
| 2024-12-16 | 2024-12-12 | 58.454 | 104,056 | -18,852 | 0.04% | 6,082,480 |
| 2024-12-13 | 2024-12-11 | 52.357 | 122,908 | -15,677 | 0.05% | 6,435,040 |
| 2024-12-12 | 2024-12-10 | 53.012 | 138,585 | 0.06% | 7,346,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy