History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 99.550 | 76,400 | +0 | 0.03% | 7,605,620 |
| 2025-10-13 | 2025-10-09 | 100.900 | 76,400 | +0 | 0.03% | 7,708,760 |
| 2025-10-10 | 2025-10-08 | 101.700 | 76,400 | +600 | 0.03% | 7,769,880 |
| 2025-10-09 | 2025-10-06 | 101.500 | 75,800 | +1,100 | 0.03% | 7,693,700 |
| 2025-10-08 | 2025-10-03 | 104.700 | 74,700 | -7,000 | 0.03% | 7,821,090 |
| 2025-10-06 | 2025-10-02 | 104.900 | 81,700 | -6,600 | 0.03% | 8,570,330 |
| 2025-10-03 | 2025-09-30 | 103.700 | 88,300 | +3,600 | 0.03% | 9,156,710 |
| 2025-10-02 | 2025-09-29 | 106.800 | 84,700 | -1,000 | 0.03% | 9,045,960 |
| 2025-09-30 | 2025-09-26 | 107.300 | 85,700 | -1,000 | 0.03% | 9,195,610 |
| 2025-09-29 | 2025-09-25 | 104.900 | 86,700 | -300 | 0.03% | 9,094,830 |
| 2025-09-25 | 2025-09-23 | 106.600 | 87,000 | +3,700 | 0.03% | 9,274,200 |
| 2025-09-24 | 2025-09-22 | 108.600 | 83,300 | +900 | 0.03% | 9,046,380 |
| 2025-09-23 | 2025-09-19 | 111.400 | 82,400 | -7,600 | 0.03% | 9,179,360 |
| 2025-09-22 | 2025-09-18 | 105.800 | 90,000 | -3,600 | 0.03% | 9,522,000 |
| 2025-09-19 | 2025-09-17 | 103.500 | 93,600 | +300 | 0.04% | 9,687,600 |
| 2025-09-18 | 2025-09-16 | 104.100 | 93,300 | -1,400 | 0.04% | 9,712,530 |
| 2025-09-17 | 2025-09-15 | 103.700 | 94,700 | -9,000 | 0.04% | 9,820,390 |
| 2025-09-16 | 2025-09-12 | 101.300 | 103,700 | -1,700 | 0.04% | 10,504,810 |
| 2025-09-15 | 2025-09-11 | 100.600 | 105,400 | +7,700 | 0.04% | 10,603,240 |
| 2025-09-12 | 2025-09-10 | 105.600 | 97,700 | -11,400 | 0.04% | 10,317,120 |
| 2025-09-11 | 2025-09-09 | 102.000 | 109,100 | -10,100 | 0.04% | 11,128,200 |
| 2025-09-10 | 2025-09-08 | 100.100 | 119,200 | +9,100 | 0.05% | 11,931,920 |
| 2025-09-09 | 2025-09-05 | 102.700 | 110,100 | -14,800 | 0.04% | 11,307,270 |
| 2025-09-08 | 2025-09-04 | 101.300 | 124,900 | -6,900 | 0.05% | 12,652,370 |
| 2025-09-05 | 2025-09-03 | 97.500 | 131,800 | -1,400 | 0.05% | 12,850,500 |
| 2025-09-04 | 2025-09-02 | 97.200 | 133,200 | +3,400 | 0.05% | 12,947,040 |
| 2025-09-03 | 2025-09-01 | 97.550 | 129,800 | +400 | 0.05% | 12,661,990 |
| 2025-09-02 | 2025-08-29 | 98.600 | 129,400 | -15,600 | 0.05% | 12,758,840 |
| 2025-09-01 | 2025-08-28 | 94.050 | 145,000 | -21,900 | 0.06% | 13,637,250 |
| 2025-08-29 | 2025-08-27 | 96.450 | 166,900 | +2,100 | 0.06% | 16,097,505 |
| 2025-08-28 | 2025-08-26 | 99.000 | 164,800 | -1,500 | 0.06% | 16,315,200 |
| 2025-08-27 | 2025-08-25 | 96.450 | 166,300 | +4,200 | 0.06% | 16,039,635 |
| 2025-08-26 | 2025-08-22 | 97.500 | 162,100 | -10,000 | 0.06% | 15,804,750 |
| 2025-08-25 | 2025-08-21 | 98.250 | 172,100 | +5,500 | 0.07% | 16,908,825 |
| 2025-08-22 | 2025-08-20 | 98.450 | 166,600 | -4,100 | 0.06% | 16,401,770 |
| 2025-08-21 | 2025-08-19 | 96.350 | 170,700 | -800 | 0.07% | 16,446,945 |
| 2025-08-20 | 2025-08-18 | 96.900 | 171,500 | -3,900 | 0.07% | 16,618,350 |
| 2025-08-19 | 2025-08-15 | 95.350 | 175,400 | +7,800 | 0.07% | 16,724,390 |
| 2025-08-18 | 2025-08-14 | 95.700 | 167,600 | +9,000 | 0.06% | 16,039,320 |
| 2025-08-15 | 2025-08-13 | 98.500 | 158,600 | -4,000 | 0.06% | 15,622,100 |
| 2025-08-14 | 2025-08-12 | 98.150 | 162,600 | +37,200 | 0.06% | 15,959,190 |
| 2025-08-13 | 2025-08-11 | 101.400 | 125,400 | +18,400 | 0.05% | 12,715,560 |
| 2025-08-12 | 2025-08-08 | 105.200 | 107,000 | -12,500 | 0.04% | 11,256,400 |
| 2025-08-11 | 2025-08-07 | 102.800 | 119,500 | -3,100 | 0.05% | 12,284,600 |
| 2025-08-08 | 2025-08-06 | 102.800 | 122,600 | -200 | 0.05% | 12,603,280 |
| 2025-08-07 | 2025-08-05 | 99.650 | 122,800 | +600 | 0.05% | 12,237,020 |
| 2025-08-06 | 2025-08-04 | 100.000 | 122,200 | +5,200 | 0.05% | 12,220,000 |
| 2025-08-05 | 2025-08-01 | 99.600 | 117,000 | +2,600 | 0.04% | 11,653,200 |
| 2025-08-04 | 2025-07-31 | 100.200 | 114,400 | -7,900 | 0.04% | 11,462,880 |
| 2025-08-01 | 2025-07-30 | 102.800 | 122,300 | +700 | 0.05% | 12,572,440 |
| 2025-07-30 | 2025-07-28 | 99.850 | 121,600 | +2,400 | 0.05% | 12,141,760 |
| 2025-07-29 | 2025-07-25 | 102.200 | 119,200 | -1,800 | 0.05% | 12,182,240 |
| 2025-07-28 | 2025-07-24 | 101.500 | 121,000 | -9,500 | 0.05% | 12,281,500 |
| 2025-07-25 | 2025-07-23 | 101.000 | 130,500 | -4,800 | 0.05% | 13,180,500 |
| 2025-07-24 | 2025-07-22 | 102.000 | 135,300 | -5,900 | 0.05% | 13,800,600 |
| 2025-07-23 | 2025-07-21 | 99.900 | 141,200 | -10,000 | 0.05% | 14,105,880 |
| 2025-07-22 | 2025-07-18 | 98.550 | 151,200 | +3,400 | 0.06% | 14,900,760 |
| 2025-07-21 | 2025-07-17 | 100.500 | 147,800 | -1,500 | 0.06% | 14,853,900 |
| 2025-07-18 | 2025-07-16 | 99.500 | 149,300 | +7,200 | 0.06% | 14,855,350 |
| 2025-07-17 | 2025-07-15 | 101.400 | 142,100 | -40,300 | 0.05% | 14,408,940 |
| 2025-07-16 | 2025-07-14 | 100.800 | 182,400 | -800 | 0.07% | 18,385,920 |
| 2025-07-15 | 2025-07-11 | 98.300 | 183,200 | +18,100 | 0.07% | 18,008,560 |
| 2025-07-14 | 2025-07-10 | 103.300 | 165,100 | +10,900 | 0.06% | 17,054,830 |
| 2025-07-11 | 2025-07-09 | 106.400 | 154,200 | -2,200 | 0.06% | 16,406,880 |
| 2025-07-10 | 2025-07-08 | 105.000 | 156,400 | +1,200 | 0.06% | 16,422,000 |
| 2025-07-09 | 2025-07-07 | 106.900 | 155,200 | -4,600 | 0.06% | 16,590,880 |
| 2025-07-08 | 2025-07-04 | 103.600 | 159,800 | +3,600 | 0.06% | 16,555,280 |
| 2025-07-07 | 2025-07-03 | 103.200 | 156,200 | +3,400 | 0.06% | 16,119,840 |
| 2025-07-04 | 2025-07-02 | 105.800 | 152,800 | +5,000 | 0.06% | 16,166,240 |
| 2025-07-03 | 2025-06-30 | 108.300 | 147,800 | +7,300 | 0.06% | 16,006,740 |
| 2025-07-02 | 2025-06-27 | 106.600 | 140,500 | -2,500 | 0.05% | 14,977,300 |
| 2025-06-30 | 2025-06-26 | 105.400 | 143,000 | -3,500 | 0.05% | 15,072,200 |
| 2025-06-27 | 2025-06-25 | 107.700 | 146,500 | -400 | 0.06% | 15,778,050 |
| 2025-06-26 | 2025-06-24 | 108.400 | 146,900 | -2,600 | 0.06% | 15,923,960 |
| 2025-06-25 | 2025-06-23 | 107.400 | 149,500 | -23,000 | 0.06% | 16,056,300 |
| 2025-06-24 | 2025-06-20 | 99.850 | 172,500 | -700 | 0.07% | 17,224,125 |
| 2025-06-23 | 2025-06-19 | 99.550 | 173,200 | -43,600 | 0.07% | 17,242,060 |
| 2025-06-20 | 2025-06-18 | 106.200 | 216,800 | -30,500 | 0.08% | 23,024,160 |
| 2025-06-19 | 2025-06-17 | 109.800 | 247,300 | -22,700 | 0.09% | 27,153,540 |
| 2025-06-18 | 2025-06-16 | 113.000 | 270,000 | +600 | 0.10% | 30,510,000 |
| 2025-06-17 | 2025-06-13 | 111.300 | 269,400 | -19,700 | 0.10% | 29,984,220 |
| 2025-06-16 | 2025-06-12 | 117.000 | 289,100 | -6,600 | 0.11% | 33,824,700 |
| 2025-06-13 | 2025-06-11 | 112.500 | 295,700 | +60,100 | 0.11% | 33,266,250 |
| 2025-06-12 | 2025-06-10 | 109.300 | 235,600 | +103,800 | 0.09% | 25,751,080 |
| 2025-06-11 | 2025-06-09 | 113.000 | 131,800 | -5,000 | 0.05% | 14,893,400 |
| 2025-06-10 | 2025-06-06 | 112.300 | 136,800 | +4,800 | 0.05% | 15,362,640 |
| 2025-06-09 | 2025-06-05 | 119.000 | 132,000 | +15,100 | 0.05% | 15,708,000 |
| 2025-06-06 | 2025-06-04 | 127.500 | 116,900 | -800 | 0.04% | 14,904,750 |
| 2025-06-05 | 2025-06-03 | 114.600 | 117,700 | -14,100 | 0.04% | 13,488,420 |
| 2025-06-04 | 2025-06-02 | 107.000 | 131,800 | +11,000 | 0.05% | 14,102,600 |
| 2025-06-03 | 2025-05-30 | 110.400 | 120,800 | -5,300 | 0.05% | 13,336,320 |
| 2025-06-02 | 2025-05-29 | 109.700 | 126,100 | +3,700 | 0.05% | 13,833,170 |
| 2025-05-30 | 2025-05-28 | 111.800 | 122,400 | +1,100 | 0.05% | 13,684,320 |
| 2025-05-29 | 2025-05-27 | 114.000 | 121,300 | +16,200 | 0.05% | 13,828,200 |
| 2025-05-28 | 2025-05-26 | 116.500 | 105,100 | -4,000 | 0.04% | 12,244,150 |
| 2025-05-27 | 2025-05-23 | 108.700 | 109,100 | +1,300 | 0.04% | 11,859,170 |
| 2025-05-26 | 2025-05-22 | 108.300 | 107,800 | +4,800 | 0.04% | 11,674,740 |
| 2025-05-23 | 2025-05-21 | 105.900 | 103,000 | +4,500 | 0.04% | 10,907,700 |
| 2025-05-22 | 2025-05-20 | 112.400 | 98,500 | -19,400 | 0.04% | 11,071,400 |
| 2025-05-21 | 2025-05-19 | 100.100 | 117,900 | +5,900 | 0.05% | 11,801,790 |
| 2025-05-20 | 2025-05-16 | 100.000 | 112,000 | +12,900 | 0.04% | 11,200,000 |
| 2025-05-19 | 2025-05-15 | 104.400 | 99,100 | -17,500 | 0.04% | 10,346,040 |
| 2025-05-16 | 2025-05-14 | 100.682 | 116,600 | +1,300 | 0.04% | 11,739,500 |
| 2025-05-15 | 2025-05-13 | 99.573 | 115,300 | +2,384 | 0.04% | 11,480,791 |
| 2025-05-14 | 2025-05-12 | 99.976 | 112,916 | +5,953 | 0.04% | 11,288,929 |
| 2025-05-13 | 2025-05-09 | 104.512 | 106,963 | +99 | 0.04% | 11,178,870 |
| 2025-05-12 | 2025-05-08 | 102.798 | 106,864 | +1,886 | 0.04% | 10,985,433 |
| 2025-05-09 | 2025-05-07 | 108.543 | 104,978 | +4,465 | 0.04% | 11,394,613 |
| 2025-05-08 | 2025-05-06 | 107.031 | 100,513 | +893 | 0.04% | 10,758,019 |
| 2025-05-07 | 2025-05-02 | 107.837 | 99,620 | -199 | 0.04% | 10,742,760 |
| 2025-05-06 | 2025-04-30 | 107.434 | 99,819 | +3,175 | 0.04% | 10,723,980 |
| 2025-05-02 | 2025-04-29 | 109.551 | 96,644 | -13,494 | 0.04% | 10,587,417 |
| 2025-04-30 | 2025-04-28 | 100.581 | 110,138 | +1,687 | 0.04% | 11,077,794 |
| 2025-04-29 | 2025-04-25 | 101.186 | 108,451 | -41,873 | 0.04% | 10,973,694 |
| 2025-04-28 | 2025-04-24 | 103.907 | 150,324 | +19,448 | 0.06% | 15,619,695 |
| 2025-04-25 | 2025-04-23 | 103.302 | 130,876 | -893 | 0.05% | 13,519,775 |
| 2025-04-24 | 2025-04-22 | 103.201 | 131,769 | +199 | 0.05% | 13,598,743 |
| 2025-04-23 | 2025-04-17 | 98.969 | 131,570 | -397 | 0.05% | 13,021,288 |
| 2025-04-22 | 2025-04-16 | 100.077 | 131,967 | +10,517 | 0.05% | 13,206,878 |
| 2025-04-17 | 2025-04-15 | 104.411 | 121,450 | +41,178 | 0.05% | 12,680,689 |
| 2025-04-16 | 2025-04-14 | 108.341 | 80,272 | +992 | 0.03% | 8,696,773 |
| 2025-04-15 | 2025-04-11 | 102.798 | 79,280 | -3,075 | 0.03% | 8,149,846 |
| 2025-04-14 | 2025-04-10 | 99.876 | 82,355 | +1,984 | 0.03% | 8,225,252 |
| 2025-04-11 | 2025-04-09 | 99.472 | 80,371 | -20,539 | 0.03% | 7,994,699 |
| 2025-04-10 | 2025-04-08 | 93.577 | 100,910 | -2,481 | 0.04% | 9,442,819 |
| 2025-04-09 | 2025-04-07 | 90.654 | 103,391 | -1,984 | 0.04% | 9,372,803 |
| 2025-04-08 | 2025-04-03 | 104.108 | 105,375 | -1,290 | 0.04% | 10,970,426 |
| 2025-04-07 | 2025-04-02 | 102.899 | 106,665 | +4,564 | 0.04% | 10,975,726 |
| 2025-04-03 | 2025-04-01 | 110.055 | 102,101 | -16,471 | 0.04% | 11,236,685 |
| 2025-04-02 | 2025-03-31 | 99.926 | 118,572 | +13,693 | 0.05% | 11,848,420 |
| 2025-04-01 | 2025-03-28 | 103.806 | 104,879 | +2,679 | 0.04% | 10,887,078 |
| 2025-03-31 | 2025-03-27 | 114.791 | 102,200 | -6,946 | 0.04% | 11,731,680 |
| 2025-03-28 | 2025-03-26 | 105.318 | 109,146 | +397 | 0.04% | 11,495,019 |
| 2025-03-27 | 2025-03-25 | 99.271 | 108,749 | +11,411 | 0.04% | 10,795,607 |
| 2025-03-26 | 2025-03-24 | 105.116 | 97,338 | +3,175 | 0.04% | 10,231,806 |
| 2025-03-25 | 2025-03-21 | 108.845 | 94,163 | -4,068 | 0.04% | 10,249,192 |
| 2025-03-24 | 2025-03-20 | 112.675 | 98,231 | -10,319 | 0.04% | 11,068,173 |
| 2025-03-21 | 2025-03-19 | 114.489 | 108,550 | -1,886 | 0.04% | 12,427,785 |
| 2025-03-20 | 2025-03-18 | 106.628 | 110,436 | +5,954 | 0.04% | 11,775,569 |
| 2025-03-19 | 2025-03-17 | 111.264 | 104,482 | +1,091 | 0.04% | 11,625,085 |
| 2025-03-18 | 2025-03-14 | 101.790 | 103,391 | +17,364 | 0.04% | 10,524,214 |
| 2025-03-17 | 2025-03-13 | 101.992 | 86,027 | -7,045 | 0.03% | 8,774,065 |
| 2025-03-14 | 2025-03-12 | 103.403 | 93,072 | +9,724 | 0.04% | 9,623,919 |
| 2025-03-13 | 2025-03-11 | 105.116 | 83,348 | +695 | 0.03% | 8,761,230 |
| 2025-03-12 | 2025-03-10 | 92.770 | 82,653 | +3,969 | 0.03% | 7,667,751 |
| 2025-03-11 | 2025-03-07 | 85.968 | 78,684 | +14,883 | 0.03% | 6,764,272 |
| 2025-03-10 | 2025-03-06 | 84.909 | 63,801 | +100 | 0.02% | 5,417,301 |
| 2025-03-07 | 2025-03-05 | 80.626 | 63,701 | +297 | 0.02% | 5,135,962 |
| 2025-03-06 | 2025-03-04 | 78.056 | 63,404 | +1,489 | 0.02% | 4,949,071 |
| 2025-03-05 | 2025-03-03 | 82.642 | 61,915 | -4,366 | 0.02% | 5,116,763 |
| 2025-03-04 | 2025-02-28 | 75.940 | 66,281 | +2,183 | 0.03% | 5,033,359 |
| 2025-03-03 | 2025-02-27 | 78.610 | 64,098 | -10,915 | 0.02% | 5,038,771 |
| 2025-02-28 | 2025-02-26 | 73.571 | 75,013 | +992 | 0.03% | 5,518,804 |
| 2025-02-27 | 2025-02-25 | 71.354 | 74,021 | +9,724 | 0.03% | 5,281,701 |
| 2025-02-26 | 2025-02-24 | 72.563 | 64,297 | -61,022 | 0.02% | 4,665,614 |
| 2025-02-25 | 2025-02-21 | 73.168 | 125,319 | -400,863 | 0.05% | 9,169,362 |
| 2025-02-24 | 2025-02-20 | 73.370 | 526,182 | +99 | 0.20% | 38,605,834 |
| 2025-02-21 | 2025-02-19 | 74.781 | 526,083 | +38,201 | 0.20% | 39,340,851 |
| 2025-02-20 | 2025-02-18 | 74.478 | 487,882 | -1,786 | 0.19% | 36,336,643 |
| 2025-02-19 | 2025-02-17 | 72.463 | 489,668 | -21,234 | 0.19% | 35,482,661 |
| 2025-02-18 | 2025-02-14 | 77.099 | 510,902 | -38,300 | 0.20% | 39,389,876 |
| 2025-02-17 | 2025-02-13 | 72.815 | 549,202 | +1,786 | 0.21% | 39,990,380 |
| 2025-02-14 | 2025-02-12 | 74.478 | 547,416 | -1,687 | 0.21% | 40,770,637 |
| 2025-02-13 | 2025-02-11 | 69.994 | 549,103 | -1,687 | 0.21% | 38,433,651 |
| 2025-02-12 | 2025-02-10 | 71.304 | 550,790 | +7,740 | 0.21% | 39,273,361 |
| 2025-02-11 | 2025-02-07 | 72.614 | 543,050 | -1,588 | 0.21% | 39,432,960 |
| 2025-02-10 | 2025-02-06 | 69.893 | 544,638 | -2,282 | 0.21% | 38,066,240 |
| 2025-02-07 | 2025-02-05 | 71.253 | 546,920 | -6,549 | 0.21% | 38,969,855 |
| 2025-02-06 | 2025-02-04 | 74.025 | 553,469 | +1,786 | 0.21% | 40,970,444 |
| 2025-02-05 | 2025-02-03 | 75.184 | 551,683 | -793 | 0.21% | 41,477,637 |
| 2025-02-04 | 2025-01-28 | 71.656 | 552,476 | +25,599 | 0.21% | 39,588,458 |
| 2025-02-03 | 2025-01-24 | 73.017 | 526,877 | -17,165 | 0.20% | 38,470,976 |
| 2025-01-27 | 2025-01-23 | 68.633 | 544,042 | +8,334 | 0.21% | 37,339,209 |
| 2025-01-24 | 2025-01-22 | 68.532 | 535,708 | +1,886 | 0.21% | 36,713,232 |
| 2025-01-23 | 2025-01-21 | 67.978 | 533,822 | -9,228 | 0.21% | 36,288,080 |
| 2025-01-22 | 2025-01-20 | 62.435 | 543,050 | -893 | 0.21% | 33,905,231 |
| 2025-01-21 | 2025-01-17 | 59.462 | 543,943 | -1,985 | 0.21% | 32,343,795 |
| 2025-01-20 | 2025-01-16 | 58.454 | 545,928 | +993 | 0.21% | 31,911,626 |
| 2025-01-17 | 2025-01-15 | 58.706 | 544,935 | -4,961 | 0.21% | 31,990,881 |
| 2025-01-16 | 2025-01-14 | 58.051 | 549,896 | +5,358 | 0.21% | 31,921,892 |
| 2025-01-15 | 2025-01-13 | 59.462 | 544,538 | +10,517 | 0.21% | 32,379,175 |
| 2025-01-14 | 2025-01-10 | 60.722 | 534,021 | +29,569 | 0.21% | 32,426,566 |
| 2025-01-13 | 2025-01-09 | 58.605 | 504,452 | -794 | 0.19% | 29,563,452 |
| 2025-01-10 | 2025-01-08 | 56.841 | 505,246 | +794 | 0.19% | 28,718,884 |
| 2025-01-09 | 2025-01-07 | 58.655 | 504,452 | -298 | 0.19% | 29,588,872 |
| 2025-01-08 | 2025-01-06 | 57.345 | 504,750 | +11,907 | 0.19% | 28,945,041 |
| 2025-01-07 | 2025-01-03 | 59.462 | 492,843 | -58,740 | 0.20% | 29,305,300 |
| 2025-01-06 | 2025-01-02 | 58.252 | 551,583 | +397 | 0.22% | 32,131,003 |
| 2025-01-03 | 2024-12-31 | 58.706 | 551,186 | -3,969 | 0.22% | 32,357,852 |
| 2025-01-02 | 2024-12-27 | 57.648 | 555,155 | -14,983 | 0.22% | 32,003,381 |
| 2024-12-30 | 2024-12-24 | 55.430 | 570,138 | +15,082 | 0.23% | 31,602,996 |
| 2024-12-27 | 2024-12-20 | 56.690 | 555,056 | -12,800 | 0.22% | 31,466,244 |
| 2024-12-23 | 2024-12-19 | 60.066 | 567,856 | +37,308 | 0.23% | 34,109,084 |
| 2024-12-20 | 2024-12-18 | 61.477 | 530,548 | +55,565 | 0.21% | 32,616,705 |
| 2024-12-19 | 2024-12-17 | 58.958 | 474,983 | -65,388 | 0.19% | 28,003,964 |
| 2024-12-18 | 2024-12-16 | 55.078 | 540,371 | -74,517 | 0.22% | 29,762,388 |
| 2024-12-17 | 2024-12-13 | 56.035 | 614,888 | +72,632 | 0.25% | 34,455,328 |
| 2024-12-16 | 2024-12-12 | 58.454 | 542,256 | -103,093 | 0.22% | 31,696,983 |
| 2024-12-13 | 2024-12-11 | 52.357 | 645,349 | +28,278 | 0.26% | 33,788,255 |
| 2024-12-12 | 2024-12-10 | 53.012 | 617,071 | 0.25% | 32,711,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy