History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 99.550 | 62,600 | +0 | 0.02% | 6,231,830 |
| 2025-10-13 | 2025-10-09 | 100.900 | 62,600 | +0 | 0.02% | 6,316,340 |
| 2025-10-10 | 2025-10-08 | 101.700 | 62,600 | +10,000 | 0.02% | 6,366,420 |
| 2025-10-09 | 2025-10-06 | 101.500 | 52,600 | +4,400 | 0.02% | 5,338,900 |
| 2025-10-08 | 2025-10-03 | 104.700 | 48,200 | +900 | 0.02% | 5,046,540 |
| 2025-10-06 | 2025-10-02 | 104.900 | 47,300 | +5,300 | 0.02% | 4,961,770 |
| 2025-10-03 | 2025-09-30 | 103.700 | 42,000 | +3,600 | 0.02% | 4,355,400 |
| 2025-10-02 | 2025-09-29 | 106.800 | 38,400 | +6,200 | 0.01% | 4,101,120 |
| 2025-09-30 | 2025-09-26 | 107.300 | 32,200 | +21,700 | 0.01% | 3,455,060 |
| 2025-09-29 | 2025-09-25 | 104.900 | 10,500 | +700 | 0.00% | 1,101,450 |
| 2025-09-26 | 2025-09-24 | 104.700 | 9,800 | -2,700 | 0.00% | 1,026,060 |
| 2025-09-25 | 2025-09-23 | 106.600 | 12,500 | -1,700 | 0.00% | 1,332,500 |
| 2025-09-24 | 2025-09-22 | 108.600 | 14,200 | +1,400 | 0.01% | 1,542,120 |
| 2025-09-23 | 2025-09-19 | 111.400 | 12,800 | -6,100 | 0.00% | 1,425,920 |
| 2025-09-22 | 2025-09-18 | 105.800 | 18,900 | -6,600 | 0.01% | 1,999,620 |
| 2025-09-19 | 2025-09-17 | 103.500 | 25,500 | -2,000 | 0.01% | 2,639,250 |
| 2025-09-18 | 2025-09-16 | 104.100 | 27,500 | -400 | 0.01% | 2,862,750 |
| 2025-09-17 | 2025-09-15 | 103.700 | 27,900 | -14,200 | 0.01% | 2,893,230 |
| 2025-09-16 | 2025-09-12 | 101.300 | 42,100 | +300 | 0.02% | 4,264,730 |
| 2025-09-15 | 2025-09-11 | 100.600 | 41,800 | +35,500 | 0.02% | 4,205,080 |
| 2025-09-12 | 2025-09-10 | 105.600 | 6,300 | -4,300 | 0.00% | 665,280 |
| 2025-09-11 | 2025-09-09 | 102.000 | 10,600 | -13,400 | 0.00% | 1,081,200 |
| 2025-09-10 | 2025-09-08 | 100.100 | 24,000 | +100 | 0.01% | 2,402,400 |
| 2025-09-09 | 2025-09-05 | 102.700 | 23,900 | +1,600 | 0.01% | 2,454,530 |
| 2025-09-08 | 2025-09-04 | 101.300 | 22,300 | -26,500 | 0.01% | 2,258,990 |
| 2025-09-05 | 2025-09-03 | 97.500 | 48,800 | -400 | 0.02% | 4,758,000 |
| 2025-09-04 | 2025-09-02 | 97.200 | 49,200 | +3,500 | 0.02% | 4,782,240 |
| 2025-09-03 | 2025-09-01 | 97.550 | 45,700 | +6,900 | 0.02% | 4,458,035 |
| 2025-09-02 | 2025-08-29 | 98.600 | 38,800 | -12,000 | 0.01% | 3,825,680 |
| 2025-09-01 | 2025-08-28 | 94.050 | 50,800 | -1,000 | 0.02% | 4,777,740 |
| 2025-08-29 | 2025-08-27 | 96.450 | 51,800 | -1,700 | 0.02% | 4,996,110 |
| 2025-08-28 | 2025-08-26 | 99.000 | 53,500 | -3,700 | 0.02% | 5,296,500 |
| 2025-08-27 | 2025-08-25 | 96.450 | 57,200 | +2,300 | 0.02% | 5,516,940 |
| 2025-08-26 | 2025-08-22 | 97.500 | 54,900 | -3,700 | 0.02% | 5,352,750 |
| 2025-08-25 | 2025-08-21 | 98.250 | 58,600 | -1,100 | 0.02% | 5,757,450 |
| 2025-08-22 | 2025-08-20 | 98.450 | 59,700 | -14,700 | 0.02% | 5,877,465 |
| 2025-08-21 | 2025-08-19 | 96.350 | 74,400 | -2,900 | 0.03% | 7,168,440 |
| 2025-08-20 | 2025-08-18 | 96.900 | 77,300 | +1,100 | 0.03% | 7,490,370 |
| 2025-08-19 | 2025-08-15 | 95.350 | 76,200 | +5,000 | 0.03% | 7,265,670 |
| 2025-08-18 | 2025-08-14 | 95.700 | 71,200 | -2,100 | 0.03% | 6,813,840 |
| 2025-08-15 | 2025-08-13 | 98.500 | 73,300 | -400 | 0.03% | 7,220,050 |
| 2025-08-14 | 2025-08-12 | 98.150 | 73,700 | +5,000 | 0.03% | 7,233,655 |
| 2025-08-13 | 2025-08-11 | 101.400 | 68,700 | +4,300 | 0.03% | 6,966,180 |
| 2025-08-12 | 2025-08-08 | 105.200 | 64,400 | -6,800 | 0.02% | 6,774,880 |
| 2025-08-11 | 2025-08-07 | 102.800 | 71,200 | -15,500 | 0.03% | 7,319,360 |
| 2025-08-08 | 2025-08-06 | 102.800 | 86,700 | -6,100 | 0.03% | 8,912,760 |
| 2025-08-07 | 2025-08-05 | 99.650 | 92,800 | -9,000 | 0.04% | 9,247,520 |
| 2025-08-06 | 2025-08-04 | 100.000 | 101,800 | -3,700 | 0.04% | 10,180,000 |
| 2025-08-05 | 2025-08-01 | 99.600 | 105,500 | +15,200 | 0.04% | 10,507,800 |
| 2025-08-04 | 2025-07-31 | 100.200 | 90,300 | +1,800 | 0.03% | 9,048,060 |
| 2025-08-01 | 2025-07-30 | 102.800 | 88,500 | -15,500 | 0.03% | 9,097,800 |
| 2025-07-31 | 2025-07-29 | 101.100 | 104,000 | +1,700 | 0.04% | 10,514,400 |
| 2025-07-30 | 2025-07-28 | 99.850 | 102,300 | +1,300 | 0.04% | 10,214,655 |
| 2025-07-29 | 2025-07-25 | 102.200 | 101,000 | +3,500 | 0.04% | 10,322,200 |
| 2025-07-28 | 2025-07-24 | 101.500 | 97,500 | +26,500 | 0.04% | 9,896,250 |
| 2025-07-25 | 2025-07-23 | 101.000 | 71,000 | -1,000 | 0.03% | 7,171,000 |
| 2025-07-24 | 2025-07-22 | 102.000 | 72,000 | +7,900 | 0.03% | 7,344,000 |
| 2025-07-23 | 2025-07-21 | 99.900 | 64,100 | -3,800 | 0.02% | 6,403,590 |
| 2025-07-22 | 2025-07-18 | 98.550 | 67,900 | -11,900 | 0.03% | 6,691,545 |
| 2025-07-21 | 2025-07-17 | 100.500 | 79,800 | -35,300 | 0.03% | 8,019,900 |
| 2025-07-18 | 2025-07-16 | 99.500 | 115,100 | +6,500 | 0.04% | 11,452,450 |
| 2025-07-17 | 2025-07-15 | 101.400 | 108,600 | -2,000 | 0.04% | 11,012,040 |
| 2025-07-16 | 2025-07-14 | 100.800 | 110,600 | +2,700 | 0.04% | 11,148,480 |
| 2025-07-15 | 2025-07-11 | 98.300 | 107,900 | +22,100 | 0.04% | 10,606,570 |
| 2025-07-14 | 2025-07-10 | 103.300 | 85,800 | +5,300 | 0.03% | 8,863,140 |
| 2025-07-11 | 2025-07-09 | 106.400 | 80,500 | -20,100 | 0.03% | 8,565,200 |
| 2025-07-10 | 2025-07-08 | 105.000 | 100,600 | +2,500 | 0.04% | 10,563,000 |
| 2025-07-09 | 2025-07-07 | 106.900 | 98,100 | +19,900 | 0.04% | 10,486,890 |
| 2025-07-08 | 2025-07-04 | 103.600 | 78,200 | +33,500 | 0.03% | 8,101,520 |
| 2025-07-07 | 2025-07-03 | 103.200 | 44,700 | +17,000 | 0.02% | 4,613,040 |
| 2025-07-04 | 2025-07-02 | 105.800 | 27,700 | +3,300 | 0.01% | 2,930,660 |
| 2025-07-03 | 2025-06-30 | 108.300 | 24,400 | +4,500 | 0.01% | 2,642,520 |
| 2025-07-02 | 2025-06-27 | 106.600 | 19,900 | +800 | 0.01% | 2,121,340 |
| 2025-06-30 | 2025-06-26 | 105.400 | 19,100 | +2,300 | 0.01% | 2,013,140 |
| 2025-06-27 | 2025-06-25 | 107.700 | 16,800 | -800 | 0.01% | 1,809,360 |
| 2025-06-26 | 2025-06-24 | 108.400 | 17,600 | -9,700 | 0.01% | 1,907,840 |
| 2025-06-25 | 2025-06-23 | 107.400 | 27,300 | -22,400 | 0.01% | 2,932,020 |
| 2025-06-24 | 2025-06-20 | 99.850 | 49,700 | -25,700 | 0.02% | 4,962,545 |
| 2025-06-23 | 2025-06-19 | 99.550 | 75,400 | -100 | 0.03% | 7,506,070 |
| 2025-06-20 | 2025-06-18 | 106.200 | 75,500 | +13,300 | 0.03% | 8,018,100 |
| 2025-06-19 | 2025-06-17 | 109.800 | 62,200 | -11,600 | 0.02% | 6,829,560 |
| 2025-06-18 | 2025-06-16 | 113.000 | 73,800 | +37,400 | 0.03% | 8,339,400 |
| 2025-06-17 | 2025-06-13 | 111.300 | 36,400 | +11,600 | 0.01% | 4,051,320 |
| 2025-06-16 | 2025-06-12 | 117.000 | 24,800 | -17,600 | 0.01% | 2,901,600 |
| 2025-06-13 | 2025-06-11 | 112.500 | 42,400 | +3,500 | 0.02% | 4,770,000 |
| 2025-06-12 | 2025-06-10 | 109.300 | 38,900 | +3,900 | 0.01% | 4,251,770 |
| 2025-06-11 | 2025-06-09 | 113.000 | 35,000 | +17,700 | 0.01% | 3,955,000 |
| 2025-06-10 | 2025-06-06 | 112.300 | 17,300 | +2,100 | 0.01% | 1,942,790 |
| 2025-06-09 | 2025-06-05 | 119.000 | 15,200 | +6,500 | 0.01% | 1,808,800 |
| 2025-06-06 | 2025-06-04 | 127.500 | 8,700 | -1,600 | 0.00% | 1,109,250 |
| 2025-06-05 | 2025-06-03 | 114.600 | 10,300 | -9,200 | 0.00% | 1,180,380 |
| 2025-06-04 | 2025-06-02 | 107.000 | 19,500 | +6,900 | 0.01% | 2,086,500 |
| 2025-06-03 | 2025-05-30 | 110.400 | 12,600 | -11,300 | 0.00% | 1,391,040 |
| 2025-06-02 | 2025-05-29 | 109.700 | 23,900 | +6,500 | 0.01% | 2,621,830 |
| 2025-05-30 | 2025-05-28 | 111.800 | 17,400 | +200 | 0.01% | 1,945,320 |
| 2025-05-29 | 2025-05-27 | 114.000 | 17,200 | +800 | 0.01% | 1,960,800 |
| 2025-05-28 | 2025-05-26 | 116.500 | 16,400 | -1,500 | 0.01% | 1,910,600 |
| 2025-05-27 | 2025-05-23 | 108.700 | 17,900 | -3,800 | 0.01% | 1,945,730 |
| 2025-05-26 | 2025-05-22 | 108.300 | 21,700 | -1,400 | 0.01% | 2,350,110 |
| 2025-05-23 | 2025-05-21 | 105.900 | 23,100 | -1,400 | 0.01% | 2,446,290 |
| 2025-05-22 | 2025-05-20 | 112.400 | 24,500 | -30,300 | 0.01% | 2,753,800 |
| 2025-05-21 | 2025-05-19 | 100.100 | 54,800 | +32,900 | 0.02% | 5,485,480 |
| 2025-05-20 | 2025-05-16 | 100.000 | 21,900 | +9,900 | 0.01% | 2,190,000 |
| 2025-05-19 | 2025-05-15 | 104.400 | 12,000 | -17,000 | 0.00% | 1,252,800 |
| 2025-05-16 | 2025-05-14 | 100.682 | 29,000 | -5,400 | 0.01% | 2,919,773 |
| 2025-05-15 | 2025-05-13 | 99.573 | 34,400 | +3,145 | 0.01% | 3,425,319 |
| 2025-05-14 | 2025-05-12 | 99.976 | 31,255 | -43,857 | 0.01% | 3,124,761 |
| 2025-05-13 | 2025-05-09 | 104.512 | 75,112 | +9,327 | 0.03% | 7,850,072 |
| 2025-05-12 | 2025-05-08 | 102.798 | 65,785 | +10,716 | 0.03% | 6,762,583 |
| 2025-05-09 | 2025-05-07 | 108.543 | 55,069 | -2,381 | 0.02% | 5,977,347 |
| 2025-05-08 | 2025-05-06 | 107.031 | 57,450 | -13,792 | 0.02% | 6,148,938 |
| 2025-05-07 | 2025-05-02 | 107.837 | 71,242 | +4,762 | 0.03% | 7,682,551 |
| 2025-05-06 | 2025-04-30 | 107.434 | 66,480 | -1,389 | 0.03% | 7,142,229 |
| 2025-05-02 | 2025-04-29 | 109.551 | 67,869 | -2,084 | 0.03% | 7,435,096 |
| 2025-04-30 | 2025-04-28 | 100.581 | 69,953 | -42,368 | 0.03% | 7,035,945 |
| 2025-04-29 | 2025-04-25 | 101.186 | 112,321 | +4,068 | 0.04% | 11,365,283 |
| 2025-04-28 | 2025-04-24 | 103.907 | 108,253 | -893 | 0.04% | 11,248,230 |
| 2025-04-25 | 2025-04-23 | 103.302 | 109,146 | -11,113 | 0.04% | 11,275,019 |
| 2025-04-24 | 2025-04-22 | 103.201 | 120,259 | +992 | 0.05% | 12,410,895 |
| 2025-04-23 | 2025-04-17 | 98.969 | 119,267 | -23,912 | 0.05% | 11,803,678 |
| 2025-04-22 | 2025-04-16 | 100.077 | 143,179 | +17,463 | 0.06% | 14,328,943 |
| 2025-04-17 | 2025-04-15 | 104.411 | 125,716 | +1,786 | 0.05% | 13,126,105 |
| 2025-04-16 | 2025-04-14 | 108.341 | 123,930 | -16,868 | 0.05% | 13,426,737 |
| 2025-04-15 | 2025-04-11 | 102.798 | 140,798 | -10,518 | 0.05% | 14,473,789 |
| 2025-04-14 | 2025-04-10 | 99.876 | 151,316 | -694 | 0.06% | 15,112,770 |
| 2025-04-11 | 2025-04-09 | 99.472 | 152,010 | -14,785 | 0.06% | 15,120,804 |
| 2025-04-10 | 2025-04-08 | 93.577 | 166,795 | +5,755 | 0.06% | 15,608,117 |
| 2025-04-09 | 2025-04-07 | 90.654 | 161,040 | -5,755 | 0.06% | 14,598,912 |
| 2025-04-08 | 2025-04-03 | 104.108 | 166,795 | +39,591 | 0.06% | 17,364,766 |
| 2025-04-07 | 2025-04-02 | 102.899 | 127,204 | +1,885 | 0.05% | 13,089,169 |
| 2025-04-03 | 2025-04-01 | 110.055 | 125,319 | -21,532 | 0.05% | 13,791,933 |
| 2025-04-02 | 2025-03-31 | 99.926 | 146,851 | +20,936 | 0.06% | 14,674,226 |
| 2025-04-01 | 2025-03-28 | 103.806 | 125,915 | +2,084 | 0.05% | 13,070,743 |
| 2025-03-31 | 2025-03-27 | 114.791 | 123,831 | -7,045 | 0.05% | 14,214,732 |
| 2025-03-28 | 2025-03-26 | 105.318 | 130,876 | -17,562 | 0.05% | 13,783,575 |
| 2025-03-27 | 2025-03-25 | 99.271 | 148,438 | +9,922 | 0.06% | 14,735,569 |
| 2025-03-26 | 2025-03-24 | 105.116 | 138,516 | -23,814 | 0.05% | 14,560,283 |
| 2025-03-25 | 2025-03-21 | 108.845 | 162,330 | +25,997 | 0.06% | 17,668,843 |
| 2025-03-24 | 2025-03-20 | 112.675 | 136,333 | -3,374 | 0.05% | 15,361,314 |
| 2025-03-21 | 2025-03-19 | 114.489 | 139,707 | -12,998 | 0.05% | 15,994,920 |
| 2025-03-20 | 2025-03-18 | 106.628 | 152,705 | +13,991 | 0.06% | 16,282,628 |
| 2025-03-19 | 2025-03-17 | 111.264 | 138,714 | -3,969 | 0.05% | 15,433,874 |
| 2025-03-18 | 2025-03-14 | 101.790 | 142,683 | +3,076 | 0.05% | 14,523,764 |
| 2025-03-17 | 2025-03-13 | 101.992 | 139,607 | -23,616 | 0.05% | 14,238,796 |
| 2025-03-14 | 2025-03-12 | 103.403 | 163,223 | -38,399 | 0.06% | 16,877,740 |
| 2025-03-13 | 2025-03-11 | 105.116 | 201,622 | +5,556 | 0.08% | 21,193,750 |
| 2025-03-12 | 2025-03-10 | 92.770 | 196,066 | -13,494 | 0.08% | 18,189,119 |
| 2025-03-11 | 2025-03-07 | 85.968 | 209,560 | +41,475 | 0.08% | 18,015,362 |
| 2025-03-10 | 2025-03-06 | 84.909 | 168,085 | -7,342 | 0.06% | 14,271,987 |
| 2025-03-07 | 2025-03-05 | 80.626 | 175,427 | +10,021 | 0.07% | 14,143,992 |
| 2025-03-06 | 2025-03-04 | 78.056 | 165,406 | +33,439 | 0.06% | 12,910,952 |
| 2025-03-05 | 2025-03-03 | 82.642 | 131,967 | -3,473 | 0.05% | 10,905,982 |
| 2025-03-04 | 2025-02-28 | 75.940 | 135,440 | +794 | 0.05% | 10,285,272 |
| 2025-03-03 | 2025-02-27 | 78.610 | 134,646 | -34,431 | 0.05% | 10,584,580 |
| 2025-02-28 | 2025-02-26 | 73.571 | 169,077 | -2,480 | 0.07% | 12,439,215 |
| 2025-02-27 | 2025-02-25 | 71.354 | 171,557 | -2,679 | 0.07% | 12,241,292 |
| 2025-02-26 | 2025-02-24 | 72.563 | 174,236 | +5,258 | 0.07% | 12,643,170 |
| 2025-02-25 | 2025-02-21 | 73.168 | 168,978 | -8,235 | 0.07% | 12,363,811 |
| 2025-02-24 | 2025-02-20 | 73.370 | 177,213 | -9,625 | 0.07% | 13,002,071 |
| 2025-02-21 | 2025-02-19 | 74.781 | 186,838 | -7,045 | 0.07% | 13,971,875 |
| 2025-02-20 | 2025-02-18 | 74.478 | 193,883 | -4,366 | 0.07% | 14,440,085 |
| 2025-02-19 | 2025-02-17 | 72.463 | 198,249 | +28,577 | 0.08% | 14,365,656 |
| 2025-02-18 | 2025-02-14 | 77.099 | 169,672 | -13,495 | 0.07% | 13,081,489 |
| 2025-02-17 | 2025-02-13 | 72.815 | 183,167 | +2,382 | 0.07% | 13,337,384 |
| 2025-02-14 | 2025-02-12 | 74.478 | 180,785 | -25,699 | 0.07% | 13,464,567 |
| 2025-02-13 | 2025-02-11 | 69.994 | 206,484 | +2,183 | 0.08% | 14,452,542 |
| 2025-02-12 | 2025-02-10 | 71.304 | 204,301 | +3,969 | 0.08% | 14,567,416 |
| 2025-02-11 | 2025-02-07 | 72.614 | 200,332 | -8,137 | 0.08% | 14,546,881 |
| 2025-02-10 | 2025-02-06 | 69.893 | 208,469 | +7,839 | 0.08% | 14,570,469 |
| 2025-02-07 | 2025-02-05 | 71.253 | 200,630 | +13,693 | 0.08% | 14,295,550 |
| 2025-02-06 | 2025-02-04 | 74.025 | 186,937 | +16,471 | 0.07% | 13,837,978 |
| 2025-02-05 | 2025-02-03 | 75.184 | 170,466 | +4,664 | 0.07% | 12,816,285 |
| 2025-02-04 | 2025-01-28 | 71.656 | 165,802 | +14,982 | 0.06% | 11,880,780 |
| 2025-02-03 | 2025-01-24 | 73.017 | 150,820 | -6,548 | 0.06% | 11,012,423 |
| 2025-01-27 | 2025-01-23 | 68.633 | 157,368 | +1,389 | 0.06% | 10,800,631 |
| 2025-01-24 | 2025-01-22 | 68.532 | 155,979 | -10,716 | 0.06% | 10,689,579 |
| 2025-01-23 | 2025-01-21 | 67.978 | 166,695 | +992 | 0.06% | 11,331,570 |
| 2025-01-22 | 2025-01-20 | 62.435 | 165,703 | -2,481 | 0.06% | 10,345,637 |
| 2025-01-21 | 2025-01-17 | 59.462 | 168,184 | +298 | 0.06% | 10,000,513 |
| 2025-01-20 | 2025-01-16 | 58.454 | 167,886 | +12,502 | 0.06% | 9,813,593 |
| 2025-01-17 | 2025-01-15 | 58.706 | 155,384 | -4,068 | 0.06% | 9,121,952 |
| 2025-01-16 | 2025-01-14 | 58.051 | 159,452 | +19,051 | 0.06% | 9,256,313 |
| 2025-01-15 | 2025-01-13 | 59.462 | 140,401 | +8,533 | 0.05% | 8,348,487 |
| 2025-01-14 | 2025-01-10 | 60.722 | 131,868 | +1,588 | 0.05% | 8,007,225 |
| 2025-01-13 | 2025-01-09 | 58.605 | 130,280 | -11,808 | 0.05% | 7,635,070 |
| 2025-01-10 | 2025-01-08 | 56.841 | 142,088 | +695 | 0.05% | 8,076,479 |
| 2025-01-09 | 2025-01-07 | 58.655 | 141,393 | -2,183 | 0.05% | 8,293,474 |
| 2025-01-08 | 2025-01-06 | 57.345 | 143,576 | +8,136 | 0.06% | 8,233,409 |
| 2025-01-07 | 2025-01-03 | 59.462 | 135,440 | -37,110 | 0.05% | 8,053,498 |
| 2025-01-06 | 2025-01-02 | 58.252 | 172,550 | -496 | 0.07% | 10,051,442 |
| 2025-01-03 | 2024-12-31 | 58.706 | 173,046 | -31,255 | 0.07% | 10,158,815 |
| 2025-01-02 | 2024-12-27 | 57.648 | 204,301 | -28,874 | 0.08% | 11,777,472 |
| 2024-12-30 | 2024-12-24 | 55.430 | 233,175 | -15,578 | 0.09% | 12,924,991 |
| 2024-12-27 | 2024-12-20 | 56.690 | 248,753 | +7,739 | 0.10% | 14,101,861 |
| 2024-12-23 | 2024-12-19 | 60.066 | 241,014 | -2,977 | 0.10% | 14,476,851 |
| 2024-12-20 | 2024-12-18 | 61.477 | 243,991 | -23,317 | 0.10% | 14,999,929 |
| 2024-12-19 | 2024-12-17 | 58.958 | 267,308 | -172,153 | 0.11% | 15,759,898 |
| 2024-12-18 | 2024-12-16 | 55.078 | 439,461 | +10,022 | 0.18% | 24,204,498 |
| 2024-12-17 | 2024-12-13 | 56.035 | 429,439 | -231,191 | 0.17% | 24,063,669 |
| 2024-12-16 | 2024-12-12 | 58.454 | 660,630 | -347,977 | 0.27% | 38,616,407 |
| 2024-12-13 | 2024-12-11 | 52.357 | 1,008,607 | -153,598 | 0.41% | 52,807,196 |
| 2024-12-12 | 2024-12-10 | 53.012 | 1,162,205 | 0.47% | 61,610,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy