History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 99.550 | 846,034 | +0 | 0.32% | 84,222,685 |
| 2025-10-13 | 2025-10-09 | 100.900 | 846,034 | +0 | 0.32% | 85,364,831 |
| 2025-10-10 | 2025-10-08 | 101.700 | 846,034 | +57,600 | 0.32% | 86,041,658 |
| 2025-10-09 | 2025-10-06 | 101.500 | 788,434 | +40,900 | 0.30% | 80,026,051 |
| 2025-10-08 | 2025-10-03 | 104.700 | 747,534 | -12,100 | 0.29% | 78,266,810 |
| 2025-10-06 | 2025-10-02 | 104.900 | 759,634 | -23,300 | 0.29% | 79,685,607 |
| 2025-10-03 | 2025-09-30 | 103.700 | 782,934 | +55,400 | 0.30% | 81,190,256 |
| 2025-10-02 | 2025-09-29 | 106.800 | 727,534 | +4,640 | 0.28% | 77,700,631 |
| 2025-09-30 | 2025-09-26 | 107.300 | 722,894 | -24,200 | 0.28% | 77,566,526 |
| 2025-09-29 | 2025-09-25 | 104.900 | 747,094 | -1,500 | 0.29% | 78,370,161 |
| 2025-09-26 | 2025-09-24 | 104.700 | 748,594 | -1,400 | 0.29% | 78,377,792 |
| 2025-09-25 | 2025-09-23 | 106.600 | 749,994 | +32,430 | 0.29% | 79,949,360 |
| 2025-09-24 | 2025-09-22 | 108.600 | 717,564 | +22,600 | 0.27% | 77,927,450 |
| 2025-09-23 | 2025-09-19 | 111.400 | 694,964 | -23,374 | 0.27% | 77,418,990 |
| 2025-09-22 | 2025-09-18 | 105.800 | 718,338 | -134,181 | 0.27% | 76,000,160 |
| 2025-09-19 | 2025-09-17 | 103.500 | 852,519 | +63,700 | 0.33% | 88,235,716 |
| 2025-09-18 | 2025-09-16 | 104.100 | 788,819 | -82,115 | 0.30% | 82,116,058 |
| 2025-09-17 | 2025-09-15 | 103.700 | 870,934 | -117,100 | 0.33% | 90,315,856 |
| 2025-09-16 | 2025-09-12 | 101.300 | 988,034 | -6,745 | 0.38% | 100,087,844 |
| 2025-09-15 | 2025-09-11 | 100.600 | 994,779 | +208,000 | 0.38% | 100,074,767 |
| 2025-09-12 | 2025-09-10 | 105.600 | 786,779 | -167,156 | 0.30% | 83,083,862 |
| 2025-09-11 | 2025-09-09 | 102.000 | 953,935 | -98,065 | 0.36% | 97,301,370 |
| 2025-09-10 | 2025-09-08 | 100.100 | 1,052,000 | +64,600 | 0.40% | 105,305,200 |
| 2025-09-09 | 2025-09-05 | 102.700 | 987,400 | -72,753 | 0.38% | 101,405,980 |
| 2025-09-08 | 2025-09-04 | 101.300 | 1,060,153 | -318,100 | 0.40% | 107,393,499 |
| 2025-09-05 | 2025-09-03 | 97.500 | 1,378,253 | -23,700 | 0.53% | 134,379,668 |
| 2025-09-04 | 2025-09-02 | 97.200 | 1,401,953 | +107,556 | 0.54% | 136,269,832 |
| 2025-09-03 | 2025-09-01 | 97.550 | 1,294,397 | +3,000 | 0.49% | 126,268,427 |
| 2025-09-02 | 2025-08-29 | 98.600 | 1,291,397 | -424,540 | 0.49% | 127,331,744 |
| 2025-09-01 | 2025-08-28 | 94.050 | 1,715,937 | +90,570 | 0.66% | 161,383,875 |
| 2025-08-29 | 2025-08-27 | 96.450 | 1,625,367 | +105,900 | 0.62% | 156,766,647 |
| 2025-08-28 | 2025-08-26 | 99.000 | 1,519,467 | -97,145 | 0.58% | 150,427,233 |
| 2025-08-27 | 2025-08-25 | 96.450 | 1,616,612 | +4,500 | 0.62% | 155,922,227 |
| 2025-08-26 | 2025-08-22 | 97.500 | 1,612,112 | -17,700 | 0.62% | 157,180,920 |
| 2025-08-25 | 2025-08-21 | 98.250 | 1,629,812 | -22,000 | 0.62% | 160,129,029 |
| 2025-08-22 | 2025-08-20 | 98.450 | 1,651,812 | -254,400 | 0.63% | 162,620,891 |
| 2025-08-21 | 2025-08-19 | 96.350 | 1,906,212 | -26,200 | 0.73% | 183,663,526 |
| 2025-08-20 | 2025-08-18 | 96.900 | 1,932,412 | -120,800 | 0.74% | 187,250,723 |
| 2025-08-19 | 2025-08-15 | 95.350 | 2,053,212 | +42,560 | 0.78% | 195,773,764 |
| 2025-08-18 | 2025-08-14 | 95.700 | 2,010,652 | +148,769 | 0.77% | 192,419,396 |
| 2025-08-15 | 2025-08-13 | 98.500 | 1,861,883 | +84,904 | 0.71% | 183,395,476 |
| 2025-08-14 | 2025-08-12 | 98.150 | 1,776,979 | +197,900 | 0.68% | 174,410,489 |
| 2025-08-13 | 2025-08-11 | 101.400 | 1,579,079 | +59,800 | 0.60% | 160,118,611 |
| 2025-08-12 | 2025-08-08 | 105.200 | 1,519,279 | -92,372 | 0.58% | 159,828,151 |
| 2025-08-11 | 2025-08-07 | 102.800 | 1,611,651 | +119,440 | 0.62% | 165,677,723 |
| 2025-08-08 | 2025-08-06 | 102.800 | 1,492,211 | -114,904 | 0.57% | 153,399,291 |
| 2025-08-07 | 2025-08-05 | 99.650 | 1,607,115 | +52,851 | 0.61% | 160,149,010 |
| 2025-08-06 | 2025-08-04 | 100.000 | 1,554,264 | -507 | 0.59% | 155,426,400 |
| 2025-08-05 | 2025-08-01 | 99.600 | 1,554,771 | +16,300 | 0.59% | 154,855,192 |
| 2025-08-04 | 2025-07-31 | 100.200 | 1,538,471 | +43,600 | 0.59% | 154,154,794 |
| 2025-08-01 | 2025-07-30 | 102.800 | 1,494,871 | -102,400 | 0.57% | 153,672,739 |
| 2025-07-31 | 2025-07-29 | 101.100 | 1,597,271 | -36,400 | 0.61% | 161,484,098 |
| 2025-07-30 | 2025-07-28 | 99.850 | 1,633,671 | +49,600 | 0.62% | 163,122,049 |
| 2025-07-29 | 2025-07-25 | 102.200 | 1,584,071 | -22,300 | 0.60% | 161,892,056 |
| 2025-07-28 | 2025-07-24 | 101.500 | 1,606,371 | -40,000 | 0.61% | 163,046,656 |
| 2025-07-25 | 2025-07-23 | 101.000 | 1,646,371 | +9,180 | 0.63% | 166,283,471 |
| 2025-07-24 | 2025-07-22 | 102.000 | 1,637,191 | +40,390 | 0.63% | 166,993,482 |
| 2025-07-23 | 2025-07-21 | 99.900 | 1,596,801 | -95,110 | 0.61% | 159,520,420 |
| 2025-07-22 | 2025-07-18 | 98.550 | 1,691,911 | +10,800 | 0.65% | 166,737,829 |
| 2025-07-21 | 2025-07-17 | 100.500 | 1,681,111 | -51,400 | 0.64% | 168,951,656 |
| 2025-07-18 | 2025-07-16 | 99.500 | 1,732,511 | +131,510 | 0.66% | 172,384,844 |
| 2025-07-17 | 2025-07-15 | 101.400 | 1,601,001 | -31,600 | 0.61% | 162,341,501 |
| 2025-07-16 | 2025-07-14 | 100.800 | 1,632,601 | -81,825 | 0.62% | 164,566,181 |
| 2025-07-15 | 2025-07-11 | 98.300 | 1,714,426 | +156,735 | 0.65% | 168,528,076 |
| 2025-07-14 | 2025-07-10 | 103.300 | 1,557,691 | +129,480 | 0.59% | 160,909,480 |
| 2025-07-11 | 2025-07-09 | 106.400 | 1,428,211 | -53,900 | 0.55% | 151,961,650 |
| 2025-07-10 | 2025-07-08 | 105.000 | 1,482,111 | +57,700 | 0.57% | 155,621,655 |
| 2025-07-09 | 2025-07-07 | 106.900 | 1,424,411 | -51,700 | 0.54% | 152,269,536 |
| 2025-07-08 | 2025-07-04 | 103.600 | 1,476,111 | -10,800 | 0.56% | 152,925,100 |
| 2025-07-07 | 2025-07-03 | 103.200 | 1,486,911 | +17,590 | 0.57% | 153,449,215 |
| 2025-07-04 | 2025-07-02 | 105.800 | 1,469,321 | +10,100 | 0.56% | 155,454,162 |
| 2025-07-03 | 2025-06-30 | 108.300 | 1,459,221 | +87,380 | 0.56% | 158,033,634 |
| 2025-07-02 | 2025-06-27 | 106.600 | 1,371,841 | -16,100 | 0.52% | 146,238,251 |
| 2025-06-30 | 2025-06-26 | 105.400 | 1,387,941 | -28,895 | 0.53% | 146,288,981 |
| 2025-06-27 | 2025-06-25 | 107.700 | 1,416,836 | +23,900 | 0.54% | 152,593,237 |
| 2025-06-26 | 2025-06-24 | 108.400 | 1,392,936 | +28,700 | 0.53% | 150,994,262 |
| 2025-06-25 | 2025-06-23 | 107.400 | 1,364,236 | -111,085 | 0.52% | 146,518,946 |
| 2025-06-24 | 2025-06-20 | 99.850 | 1,475,321 | -8,548 | 0.56% | 147,310,802 |
| 2025-06-23 | 2025-06-19 | 99.550 | 1,483,869 | -20,402 | 0.57% | 147,719,159 |
| 2025-06-20 | 2025-06-18 | 106.200 | 1,504,271 | -1,140 | 0.57% | 159,753,580 |
| 2025-06-19 | 2025-06-17 | 109.800 | 1,505,411 | -90 | 0.57% | 165,294,128 |
| 2025-06-18 | 2025-06-16 | 113.000 | 1,505,501 | +684,050 | 0.57% | 170,121,613 |
| 2025-06-17 | 2025-06-13 | 111.300 | 821,451 | +89,177 | 0.31% | 91,427,496 |
| 2025-06-16 | 2025-06-12 | 117.000 | 732,274 | -57,527 | 0.28% | 85,676,058 |
| 2025-06-13 | 2025-06-11 | 112.500 | 789,801 | +52,070 | 0.30% | 88,852,612 |
| 2025-06-12 | 2025-06-10 | 109.300 | 737,731 | +180,207 | 0.28% | 80,633,998 |
| 2025-06-11 | 2025-06-09 | 113.000 | 557,524 | +33,080 | 0.21% | 63,000,212 |
| 2025-06-10 | 2025-06-06 | 112.300 | 524,444 | +151,530 | 0.20% | 58,895,061 |
| 2025-06-09 | 2025-06-05 | 119.000 | 372,914 | +12,060 | 0.14% | 44,376,766 |
| 2025-06-06 | 2025-06-04 | 127.500 | 360,854 | -151,120 | 0.14% | 46,008,885 |
| 2025-06-05 | 2025-06-03 | 114.600 | 511,974 | -69,860 | 0.20% | 58,672,220 |
| 2025-06-04 | 2025-06-02 | 107.000 | 581,834 | +2,325 | 0.22% | 62,256,238 |
| 2025-06-03 | 2025-05-30 | 110.400 | 579,509 | -56,800 | 0.22% | 63,977,794 |
| 2025-06-02 | 2025-05-29 | 109.700 | 636,309 | +43,000 | 0.24% | 69,803,097 |
| 2025-05-30 | 2025-05-28 | 111.800 | 593,309 | +54,050 | 0.23% | 66,331,946 |
| 2025-05-29 | 2025-05-27 | 114.000 | 539,259 | +54,400 | 0.21% | 61,475,526 |
| 2025-05-28 | 2025-05-26 | 116.500 | 484,859 | -114,147 | 0.19% | 56,486,074 |
| 2025-05-27 | 2025-05-23 | 108.700 | 599,006 | -13,300 | 0.23% | 65,111,952 |
| 2025-05-26 | 2025-05-22 | 108.300 | 612,306 | +6,193 | 0.23% | 66,312,740 |
| 2025-05-23 | 2025-05-21 | 105.900 | 606,113 | +69,697 | 0.23% | 64,187,367 |
| 2025-05-22 | 2025-05-20 | 112.400 | 536,416 | -180,456 | 0.20% | 60,293,158 |
| 2025-05-21 | 2025-05-19 | 100.100 | 716,872 | -35,800 | 0.27% | 71,758,887 |
| 2025-05-20 | 2025-05-16 | 100.000 | 752,672 | +48,800 | 0.29% | 75,267,200 |
| 2025-05-19 | 2025-05-15 | 104.400 | 703,872 | -175,846 | 0.27% | 73,484,237 |
| 2025-05-16 | 2025-05-14 | 100.682 | 879,718 | -113,740 | 0.34% | 88,571,610 |
| 2025-05-15 | 2025-05-13 | 99.573 | 993,458 | -45,072 | 0.38% | 98,921,804 |
| 2025-05-14 | 2025-05-12 | 99.976 | 1,038,530 | +64,193 | 0.40% | 103,828,431 |
| 2025-05-13 | 2025-05-09 | 104.512 | 974,337 | -34,033 | 0.38% | 101,829,480 |
| 2025-05-12 | 2025-05-08 | 102.798 | 1,008,370 | +21,134 | 0.39% | 103,658,677 |
| 2025-05-09 | 2025-05-07 | 108.543 | 987,236 | -35,720 | 0.38% | 107,157,423 |
| 2025-05-08 | 2025-05-06 | 107.031 | 1,022,956 | +8,037 | 0.39% | 109,488,132 |
| 2025-05-07 | 2025-05-02 | 107.837 | 1,014,919 | -10,816 | 0.39% | 109,446,212 |
| 2025-05-06 | 2025-04-30 | 107.434 | 1,025,735 | -30,332 | 0.39% | 110,199,076 |
| 2025-05-02 | 2025-04-29 | 109.551 | 1,056,067 | -164,200 | 0.41% | 115,692,869 |
| 2025-04-30 | 2025-04-28 | 100.581 | 1,220,267 | +30,164 | 0.47% | 122,735,722 |
| 2025-04-29 | 2025-04-25 | 101.186 | 1,190,103 | +38,796 | 0.46% | 120,421,446 |
| 2025-04-28 | 2025-04-24 | 103.907 | 1,151,307 | -7,442 | 0.44% | 119,628,700 |
| 2025-04-25 | 2025-04-23 | 103.302 | 1,158,749 | -85,530 | 0.45% | 119,701,285 |
| 2025-04-24 | 2025-04-22 | 103.201 | 1,244,279 | -32,290 | 0.48% | 128,411,318 |
| 2025-04-23 | 2025-04-17 | 98.969 | 1,276,569 | +59,790 | 0.49% | 126,340,141 |
| 2025-04-22 | 2025-04-16 | 100.077 | 1,216,779 | +158,157 | 0.47% | 121,771,745 |
| 2025-04-17 | 2025-04-15 | 104.411 | 1,058,622 | -69,258 | 0.41% | 110,531,546 |
| 2025-04-16 | 2025-04-14 | 108.341 | 1,127,880 | -121,956 | 0.43% | 122,195,984 |
| 2025-04-15 | 2025-04-11 | 102.798 | 1,249,836 | -10,250 | 0.48% | 128,480,961 |
| 2025-04-14 | 2025-04-10 | 99.876 | 1,260,086 | +39,194 | 0.49% | 125,851,795 |
| 2025-04-11 | 2025-04-09 | 99.472 | 1,220,892 | -188,892 | 0.47% | 121,445,094 |
| 2025-04-10 | 2025-04-08 | 93.577 | 1,409,784 | +30,362 | 0.54% | 131,922,860 |
| 2025-04-09 | 2025-04-07 | 90.654 | 1,379,422 | -105,109 | 0.53% | 125,050,056 |
| 2025-04-08 | 2025-04-03 | 104.108 | 1,484,531 | +3,473 | 0.57% | 154,552,191 |
| 2025-04-07 | 2025-04-02 | 102.899 | 1,481,058 | +67,273 | 0.57% | 152,399,444 |
| 2025-04-03 | 2025-04-01 | 110.055 | 1,413,785 | -69,506 | 0.54% | 155,593,547 |
| 2025-04-02 | 2025-03-31 | 99.926 | 1,483,291 | -42,507 | 0.57% | 148,219,265 |
| 2025-04-01 | 2025-03-28 | 103.806 | 1,525,798 | -159,646 | 0.59% | 158,387,112 |
| 2025-03-31 | 2025-03-27 | 114.791 | 1,685,444 | +96,238 | 0.65% | 193,474,452 |
| 2025-03-28 | 2025-03-26 | 105.318 | 1,589,206 | -31,652 | 0.61% | 167,371,713 |
| 2025-03-27 | 2025-03-25 | 99.271 | 1,620,858 | -34,035 | 0.62% | 160,903,975 |
| 2025-03-26 | 2025-03-24 | 105.116 | 1,654,893 | -142,088 | 0.64% | 173,956,156 |
| 2025-03-25 | 2025-03-21 | 108.845 | 1,796,981 | -20,445 | 0.69% | 195,592,778 |
| 2025-03-24 | 2025-03-20 | 112.675 | 1,817,426 | -38,295 | 0.70% | 204,778,385 |
| 2025-03-21 | 2025-03-19 | 114.489 | 1,855,721 | -39,033 | 0.71% | 212,459,712 |
| 2025-03-20 | 2025-03-18 | 106.628 | 1,894,754 | +6,633 | 0.73% | 202,033,819 |
| 2025-03-19 | 2025-03-17 | 111.264 | 1,888,121 | -19,070 | 0.73% | 210,079,884 |
| 2025-03-18 | 2025-03-14 | 101.790 | 1,907,191 | +12,879 | 0.73% | 194,133,791 |
| 2025-03-17 | 2025-03-13 | 101.992 | 1,894,312 | -33,178 | 0.73% | 193,204,660 |
| 2025-03-14 | 2025-03-12 | 103.403 | 1,927,490 | -3,302 | 0.74% | 199,308,155 |
| 2025-03-13 | 2025-03-11 | 105.116 | 1,930,792 | -301,738 | 0.74% | 202,957,625 |
| 2025-03-12 | 2025-03-10 | 92.770 | 2,232,530 | -811,648 | 0.86% | 207,112,671 |
| 2025-03-11 | 2025-03-07 | 85.968 | 3,044,178 | +34,381 | 1.17% | 261,700,558 |
| 2025-03-10 | 2025-03-06 | 84.909 | 3,009,797 | +74,020 | 1.16% | 255,559,888 |
| 2025-03-07 | 2025-03-05 | 80.626 | 2,935,777 | -145,957 | 1.13% | 236,700,200 |
| 2025-03-06 | 2025-03-04 | 78.056 | 3,081,734 | +70,819 | 1.19% | 240,548,219 |
| 2025-03-05 | 2025-03-03 | 82.642 | 3,010,915 | +48,655 | 1.16% | 248,827,240 |
| 2025-03-04 | 2025-02-28 | 75.940 | 2,962,260 | -11,609 | 1.14% | 224,953,112 |
| 2025-03-03 | 2025-02-27 | 78.610 | 2,973,869 | -81,066 | 1.14% | 233,777,123 |
| 2025-02-28 | 2025-02-26 | 73.571 | 3,054,935 | +37,209 | 1.18% | 224,755,541 |
| 2025-02-27 | 2025-02-25 | 71.354 | 3,017,726 | -26,394 | 1.16% | 215,327,073 |
| 2025-02-26 | 2025-02-24 | 72.563 | 3,044,120 | -38,101 | 1.17% | 220,891,924 |
| 2025-02-25 | 2025-02-21 | 73.168 | 3,082,221 | +11,311 | 1.19% | 225,520,471 |
| 2025-02-24 | 2025-02-20 | 73.370 | 3,070,910 | -992 | 1.18% | 225,311,854 |
| 2025-02-21 | 2025-02-19 | 74.781 | 3,071,902 | -992 | 1.18% | 229,718,957 |
| 2025-02-20 | 2025-02-18 | 74.478 | 3,072,894 | -53,482 | 1.18% | 228,864,057 |
| 2025-02-19 | 2025-02-17 | 72.463 | 3,126,376 | +135,837 | 1.20% | 226,545,621 |
| 2025-02-18 | 2025-02-14 | 77.099 | 2,990,539 | -86,324 | 1.15% | 230,566,645 |
| 2025-02-17 | 2025-02-13 | 72.815 | 3,076,863 | +16,967 | 1.18% | 224,043,106 |
| 2025-02-14 | 2025-02-12 | 74.478 | 3,059,896 | -82,058 | 1.18% | 227,895,987 |
| 2025-02-13 | 2025-02-11 | 69.994 | 3,141,954 | -15,776 | 1.21% | 219,916,415 |
| 2025-02-12 | 2025-02-10 | 71.304 | 3,157,730 | +9,723 | 1.22% | 225,157,808 |
| 2025-02-11 | 2025-02-07 | 72.614 | 3,148,007 | -20,361 | 1.21% | 228,588,958 |
| 2025-02-10 | 2025-02-06 | 69.893 | 3,168,368 | +31,057 | 1.22% | 221,445,907 |
| 2025-02-07 | 2025-02-05 | 71.253 | 3,137,311 | +39,094 | 1.21% | 223,543,764 |
| 2025-02-06 | 2025-02-04 | 74.025 | 3,098,217 | +40,274 | 1.19% | 229,344,963 |
| 2025-02-05 | 2025-02-03 | 75.184 | 3,057,943 | +120,556 | 1.18% | 229,907,843 |
| 2025-02-04 | 2025-01-28 | 71.656 | 2,937,387 | +10,771 | 1.13% | 210,482,669 |
| 2025-02-03 | 2025-01-24 | 73.017 | 2,926,616 | -9,959 | 1.13% | 213,692,710 |
| 2025-01-27 | 2025-01-23 | 68.633 | 2,936,575 | +31,950 | 1.13% | 201,545,814 |
| 2025-01-24 | 2025-01-22 | 68.532 | 2,904,625 | -42,269 | 1.12% | 199,060,256 |
| 2025-01-23 | 2025-01-21 | 67.978 | 2,946,894 | -79,776 | 1.13% | 200,323,566 |
| 2025-01-22 | 2025-01-20 | 62.435 | 3,026,670 | -66,629 | 1.16% | 188,969,606 |
| 2025-01-21 | 2025-01-17 | 59.462 | 3,093,299 | -38,895 | 1.19% | 183,932,929 |
| 2025-01-20 | 2025-01-16 | 58.454 | 3,132,194 | -19,051 | 1.21% | 183,088,987 |
| 2025-01-17 | 2025-01-15 | 58.706 | 3,151,245 | -40,682 | 1.21% | 184,996,569 |
| 2025-01-16 | 2025-01-14 | 58.051 | 3,191,927 | +84,539 | 1.23% | 185,293,851 |
| 2025-01-15 | 2025-01-13 | 59.462 | 3,107,388 | -24,112 | 1.20% | 184,770,685 |
| 2025-01-14 | 2025-01-10 | 60.722 | 3,131,500 | -34,083 | 1.21% | 190,149,436 |
| 2025-01-13 | 2025-01-09 | 58.605 | 3,165,583 | -171,954 | 1.22% | 185,519,258 |
| 2025-01-10 | 2025-01-08 | 56.841 | 3,337,537 | -34,431 | 1.28% | 189,710,237 |
| 2025-01-09 | 2025-01-07 | 58.655 | 3,371,968 | -89,202 | 1.30% | 197,784,386 |
| 2025-01-08 | 2025-01-06 | 57.345 | 3,461,170 | +44,234 | 1.33% | 198,481,837 |
| 2025-01-07 | 2025-01-03 | 59.462 | 3,416,936 | -134,198 | 1.38% | 203,176,947 |
| 2025-01-06 | 2025-01-02 | 58.252 | 3,551,134 | -31,499 | 1.43% | 206,861,883 |
| 2025-01-03 | 2024-12-31 | 58.706 | 3,582,633 | -236,385 | 1.44% | 210,321,575 |
| 2025-01-02 | 2024-12-27 | 57.648 | 3,819,018 | -255,699 | 1.54% | 220,157,410 |
| 2024-12-30 | 2024-12-24 | 55.430 | 4,074,717 | +50,703 | 1.64% | 225,863,324 |
| 2024-12-27 | 2024-12-20 | 56.690 | 4,024,014 | -13,011 | 1.62% | 228,122,217 |
| 2024-12-23 | 2024-12-19 | 60.066 | 4,037,025 | -121,251 | 1.63% | 242,489,687 |
| 2024-12-20 | 2024-12-18 | 61.477 | 4,158,276 | -147,357 | 1.68% | 255,639,948 |
| 2024-12-19 | 2024-12-17 | 58.958 | 4,305,633 | -344,901 | 1.74% | 253,850,749 |
| 2024-12-18 | 2024-12-16 | 55.078 | 4,650,534 | -123,136 | 1.87% | 256,140,683 |
| 2024-12-17 | 2024-12-13 | 56.035 | 4,773,670 | -413,320 | 1.92% | 267,493,208 |
| 2024-12-16 | 2024-12-12 | 58.454 | 5,186,990 | -352,780 | 2.09% | 303,199,847 |
| 2024-12-13 | 2024-12-11 | 52.357 | 5,539,770 | -400,467 | 2.23% | 290,043,315 |
| 2024-12-12 | 2024-12-10 | 53.012 | 5,940,237 | 2.39% | 314,901,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy