History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 99.550 | 1,291,124 | +0 | 0.49% | 128,531,394 |
| 2025-10-13 | 2025-10-09 | 100.900 | 1,291,124 | +0 | 0.49% | 130,274,412 |
| 2025-10-10 | 2025-10-08 | 101.700 | 1,291,124 | +36,389 | 0.49% | 131,307,311 |
| 2025-10-09 | 2025-10-06 | 101.500 | 1,254,735 | -25,784 | 0.48% | 127,355,602 |
| 2025-10-08 | 2025-10-03 | 104.700 | 1,280,519 | -8,500 | 0.49% | 134,070,339 |
| 2025-10-06 | 2025-10-02 | 104.900 | 1,289,019 | -6,410 | 0.49% | 135,218,093 |
| 2025-10-03 | 2025-09-30 | 103.700 | 1,295,429 | -7,700 | 0.49% | 134,335,987 |
| 2025-10-02 | 2025-09-29 | 106.800 | 1,303,129 | +29,700 | 0.50% | 139,174,177 |
| 2025-09-30 | 2025-09-26 | 107.300 | 1,273,429 | +15,654 | 0.49% | 136,638,932 |
| 2025-09-29 | 2025-09-25 | 104.900 | 1,257,775 | +1,700 | 0.48% | 131,940,598 |
| 2025-09-26 | 2025-09-24 | 104.700 | 1,256,075 | +63,347 | 0.48% | 131,511,052 |
| 2025-09-25 | 2025-09-23 | 106.600 | 1,192,728 | +1,091 | 0.46% | 127,144,805 |
| 2025-09-24 | 2025-09-22 | 108.600 | 1,191,637 | +114,364 | 0.46% | 129,411,778 |
| 2025-09-23 | 2025-09-19 | 111.400 | 1,077,273 | -39,132 | 0.41% | 120,008,212 |
| 2025-09-22 | 2025-09-18 | 105.800 | 1,116,405 | -60,300 | 0.43% | 118,115,649 |
| 2025-09-19 | 2025-09-17 | 103.500 | 1,176,705 | +10,449 | 0.45% | 121,788,968 |
| 2025-09-18 | 2025-09-16 | 104.100 | 1,166,256 | -3,029 | 0.45% | 121,407,250 |
| 2025-09-17 | 2025-09-15 | 103.700 | 1,169,285 | +19,027 | 0.45% | 121,254,854 |
| 2025-09-16 | 2025-09-12 | 101.300 | 1,150,258 | +14,500 | 0.44% | 116,521,135 |
| 2025-09-15 | 2025-09-11 | 100.600 | 1,135,758 | -8,700 | 0.43% | 114,257,255 |
| 2025-09-12 | 2025-09-10 | 105.600 | 1,144,458 | +5,874 | 0.44% | 120,854,765 |
| 2025-09-11 | 2025-09-09 | 102.000 | 1,138,584 | -66,412 | 0.43% | 116,135,568 |
| 2025-09-10 | 2025-09-08 | 100.100 | 1,204,996 | +14,800 | 0.46% | 120,620,100 |
| 2025-09-09 | 2025-09-05 | 102.700 | 1,190,196 | +2,251 | 0.45% | 122,233,129 |
| 2025-09-08 | 2025-09-04 | 101.300 | 1,187,945 | +51,309 | 0.45% | 120,338,828 |
| 2025-09-05 | 2025-09-03 | 97.500 | 1,136,636 | -21,419 | 0.43% | 110,822,010 |
| 2025-09-04 | 2025-09-02 | 97.200 | 1,158,055 | +16,386 | 0.44% | 112,562,946 |
| 2025-09-03 | 2025-09-01 | 97.550 | 1,141,669 | -10,907 | 0.44% | 111,369,811 |
| 2025-09-02 | 2025-08-29 | 98.600 | 1,152,576 | +29,296 | 0.44% | 113,643,994 |
| 2025-09-01 | 2025-08-28 | 94.050 | 1,123,280 | +25,360 | 0.43% | 105,644,484 |
| 2025-08-29 | 2025-08-27 | 96.450 | 1,097,920 | -83,036 | 0.42% | 105,894,384 |
| 2025-08-28 | 2025-08-26 | 99.000 | 1,180,956 | +84,872 | 0.45% | 116,914,644 |
| 2025-08-27 | 2025-08-25 | 96.450 | 1,096,084 | -59,823 | 0.42% | 105,717,302 |
| 2025-08-26 | 2025-08-22 | 97.500 | 1,155,907 | +13,774 | 0.44% | 112,700,932 |
| 2025-08-25 | 2025-08-21 | 98.250 | 1,142,133 | +60,202 | 0.44% | 112,214,567 |
| 2025-08-22 | 2025-08-20 | 98.450 | 1,081,931 | -48,300 | 0.41% | 106,516,107 |
| 2025-08-21 | 2025-08-19 | 96.350 | 1,130,231 | +8,800 | 0.43% | 108,897,757 |
| 2025-08-20 | 2025-08-18 | 96.900 | 1,121,431 | -30,407 | 0.43% | 108,666,664 |
| 2025-08-19 | 2025-08-15 | 95.350 | 1,151,838 | +72,500 | 0.44% | 109,827,753 |
| 2025-08-18 | 2025-08-14 | 95.700 | 1,079,338 | -340,095 | 0.41% | 103,292,647 |
| 2025-08-15 | 2025-08-13 | 98.500 | 1,419,433 | +342,168 | 0.54% | 139,814,150 |
| 2025-08-14 | 2025-08-12 | 98.150 | 1,077,265 | +2,600 | 0.41% | 105,733,560 |
| 2025-08-13 | 2025-08-11 | 101.400 | 1,074,665 | -43,000 | 0.41% | 108,971,031 |
| 2025-08-12 | 2025-08-08 | 105.200 | 1,117,665 | +3,273 | 0.43% | 117,578,358 |
| 2025-08-11 | 2025-08-07 | 102.800 | 1,114,392 | +15,041 | 0.43% | 114,559,498 |
| 2025-08-08 | 2025-08-06 | 102.800 | 1,099,351 | -14,854 | 0.42% | 113,013,283 |
| 2025-08-07 | 2025-08-05 | 99.650 | 1,114,205 | -17,800 | 0.43% | 111,030,528 |
| 2025-08-06 | 2025-08-04 | 100.000 | 1,132,005 | -4,400 | 0.43% | 113,200,500 |
| 2025-08-05 | 2025-08-01 | 99.600 | 1,136,405 | -1,100 | 0.43% | 113,185,938 |
| 2025-08-04 | 2025-07-31 | 100.200 | 1,137,505 | +11,500 | 0.43% | 113,978,001 |
| 2025-08-01 | 2025-07-30 | 102.800 | 1,126,005 | +9,772 | 0.43% | 115,753,314 |
| 2025-07-31 | 2025-07-29 | 101.100 | 1,116,233 | +55,064 | 0.43% | 112,851,156 |
| 2025-07-30 | 2025-07-28 | 99.850 | 1,061,169 | +53,000 | 0.41% | 105,957,725 |
| 2025-07-29 | 2025-07-25 | 102.200 | 1,008,169 | -6,400 | 0.39% | 103,034,872 |
| 2025-07-28 | 2025-07-24 | 101.500 | 1,014,569 | -25,800 | 0.39% | 102,978,754 |
| 2025-07-25 | 2025-07-23 | 101.000 | 1,040,369 | +38,300 | 0.40% | 105,077,269 |
| 2025-07-24 | 2025-07-22 | 102.000 | 1,002,069 | -106,660 | 0.38% | 102,211,038 |
| 2025-07-23 | 2025-07-21 | 99.900 | 1,108,729 | +180,472 | 0.42% | 110,762,027 |
| 2025-07-22 | 2025-07-18 | 98.550 | 928,257 | +84,051 | 0.35% | 91,479,727 |
| 2025-07-21 | 2025-07-17 | 100.500 | 844,206 | +137,283 | 0.32% | 84,842,703 |
| 2025-07-18 | 2025-07-16 | 99.500 | 706,923 | -900 | 0.27% | 70,338,838 |
| 2025-07-17 | 2025-07-15 | 101.400 | 707,823 | -1,000 | 0.27% | 71,773,252 |
| 2025-07-16 | 2025-07-14 | 100.800 | 708,823 | -7,600 | 0.27% | 71,449,358 |
| 2025-07-15 | 2025-07-11 | 98.300 | 716,423 | +5,815 | 0.27% | 70,424,381 |
| 2025-07-11 | 2025-07-09 | 106.400 | 710,608 | -6,862 | 0.27% | 75,608,691 |
| 2025-07-10 | 2025-07-08 | 105.000 | 717,470 | -398 | 0.27% | 75,334,350 |
| 2025-07-09 | 2025-07-07 | 106.900 | 717,868 | +15,070 | 0.27% | 76,740,089 |
| 2025-07-08 | 2025-07-04 | 103.600 | 702,798 | -38,600 | 0.27% | 72,809,873 |
| 2025-07-07 | 2025-07-03 | 103.200 | 741,398 | -10,000 | 0.28% | 76,512,274 |
| 2025-07-04 | 2025-07-02 | 105.800 | 751,398 | -3,600 | 0.29% | 79,497,908 |
| 2025-07-03 | 2025-06-30 | 108.300 | 754,998 | +95,901 | 0.29% | 81,766,283 |
| 2025-07-02 | 2025-06-27 | 106.600 | 659,097 | -63,900 | 0.25% | 70,259,740 |
| 2025-06-30 | 2025-06-26 | 105.400 | 722,997 | -12,400 | 0.28% | 76,203,884 |
| 2025-06-27 | 2025-06-25 | 107.700 | 735,397 | +5,782 | 0.28% | 79,202,257 |
| 2025-06-26 | 2025-06-24 | 108.400 | 729,615 | -3,200 | 0.28% | 79,090,266 |
| 2025-06-25 | 2025-06-23 | 107.400 | 732,815 | -5,200 | 0.28% | 78,704,331 |
| 2025-06-24 | 2025-06-20 | 99.850 | 738,015 | -85,800 | 0.28% | 73,690,798 |
| 2025-06-23 | 2025-06-19 | 99.550 | 823,815 | +143,974 | 0.31% | 82,010,783 |
| 2025-06-20 | 2025-06-18 | 106.200 | 679,841 | -138,287 | 0.26% | 72,199,114 |
| 2025-06-19 | 2025-06-17 | 109.800 | 818,128 | +24,780 | 0.31% | 89,830,454 |
| 2025-06-18 | 2025-06-16 | 113.000 | 793,348 | +93,400 | 0.30% | 89,648,324 |
| 2025-06-17 | 2025-06-13 | 111.300 | 699,948 | -2,572 | 0.27% | 77,904,212 |
| 2025-06-16 | 2025-06-12 | 117.000 | 702,520 | -57,985 | 0.27% | 82,194,840 |
| 2025-06-13 | 2025-06-11 | 112.500 | 760,505 | -114,500 | 0.29% | 85,556,812 |
| 2025-06-12 | 2025-06-10 | 109.300 | 875,005 | +220,100 | 0.33% | 95,638,046 |
| 2025-06-11 | 2025-06-09 | 113.000 | 654,905 | +25,800 | 0.25% | 74,004,265 |
| 2025-06-10 | 2025-06-06 | 112.300 | 629,105 | +23,400 | 0.24% | 70,648,492 |
| 2025-06-09 | 2025-06-05 | 119.000 | 605,705 | -66,801 | 0.23% | 72,078,895 |
| 2025-06-06 | 2025-06-04 | 127.500 | 672,506 | -6,481 | 0.26% | 85,744,515 |
| 2025-06-05 | 2025-06-03 | 114.600 | 678,987 | +3,024 | 0.26% | 77,811,910 |
| 2025-06-04 | 2025-06-02 | 107.000 | 675,963 | -2,900 | 0.26% | 72,328,041 |
| 2025-06-03 | 2025-05-30 | 110.400 | 678,863 | +6,400 | 0.26% | 74,946,475 |
| 2025-06-02 | 2025-05-29 | 109.700 | 672,463 | -25,600 | 0.26% | 73,769,191 |
| 2025-05-30 | 2025-05-28 | 111.800 | 698,063 | +29,216 | 0.27% | 78,043,443 |
| 2025-05-29 | 2025-05-27 | 114.000 | 668,847 | -4,700 | 0.26% | 76,248,558 |
| 2025-05-28 | 2025-05-26 | 116.500 | 673,547 | -10,140 | 0.26% | 78,468,226 |
| 2025-05-27 | 2025-05-23 | 108.700 | 683,687 | -1,500 | 0.26% | 74,316,777 |
| 2025-05-26 | 2025-05-22 | 108.300 | 685,187 | +6,059 | 0.26% | 74,205,752 |
| 2025-05-23 | 2025-05-21 | 105.900 | 679,128 | -404,528 | 0.26% | 71,919,655 |
| 2025-05-22 | 2025-05-20 | 112.400 | 1,083,656 | +405,200 | 0.41% | 121,802,934 |
| 2025-05-21 | 2025-05-19 | 100.100 | 678,456 | -50,700 | 0.26% | 67,913,446 |
| 2025-05-20 | 2025-05-16 | 100.000 | 729,156 | +408 | 0.28% | 72,915,600 |
| 2025-05-19 | 2025-05-15 | 104.400 | 728,748 | -291,158 | 0.28% | 76,081,291 |
| 2025-05-16 | 2025-05-14 | 100.682 | 1,019,906 | +38,900 | 0.39% | 102,685,993 |
| 2025-05-15 | 2025-05-13 | 99.573 | 981,006 | +300,116 | 0.37% | 97,681,919 |
| 2025-05-14 | 2025-05-12 | 99.976 | 680,890 | +16,074 | 0.26% | 68,072,892 |
| 2025-05-13 | 2025-05-09 | 104.512 | 664,816 | +31,873 | 0.26% | 69,480,957 |
| 2025-05-12 | 2025-05-08 | 102.798 | 632,943 | +5,656 | 0.24% | 65,065,436 |
| 2025-05-09 | 2025-05-07 | 108.543 | 627,287 | -8,136 | 0.24% | 68,087,528 |
| 2025-05-08 | 2025-05-06 | 107.031 | 635,423 | -1,588 | 0.24% | 68,010,039 |
| 2025-05-07 | 2025-05-02 | 107.837 | 637,011 | -1,488 | 0.25% | 68,693,601 |
| 2025-05-06 | 2025-04-30 | 107.434 | 638,499 | -875 | 0.25% | 68,596,665 |
| 2025-05-02 | 2025-04-29 | 109.551 | 639,374 | -8,948 | 0.25% | 70,043,863 |
| 2025-04-30 | 2025-04-28 | 100.581 | 648,322 | +9,855 | 0.25% | 65,208,900 |
| 2025-04-29 | 2025-04-25 | 101.186 | 638,467 | +4,335 | 0.25% | 64,603,752 |
| 2025-04-28 | 2025-04-24 | 103.907 | 634,132 | -3,374 | 0.24% | 65,890,668 |
| 2025-04-25 | 2025-04-23 | 103.302 | 637,506 | -27,354 | 0.25% | 65,855,752 |
| 2025-04-24 | 2025-04-22 | 103.201 | 664,860 | +26,500 | 0.26% | 68,614,474 |
| 2025-04-23 | 2025-04-17 | 98.969 | 638,360 | -4,098 | 0.25% | 63,177,542 |
| 2025-04-22 | 2025-04-16 | 100.077 | 642,458 | -45,661 | 0.25% | 64,295,350 |
| 2025-04-17 | 2025-04-15 | 104.411 | 688,119 | +49,722 | 0.26% | 71,847,040 |
| 2025-04-16 | 2025-04-14 | 108.341 | 638,397 | -10,617 | 0.25% | 69,164,760 |
| 2025-04-15 | 2025-04-11 | 102.798 | 649,014 | +18,753 | 0.25% | 66,717,507 |
| 2025-04-14 | 2025-04-10 | 99.876 | 630,261 | +596 | 0.24% | 62,947,670 |
| 2025-04-11 | 2025-04-09 | 99.472 | 629,665 | +96,941 | 0.24% | 62,634,308 |
| 2025-04-10 | 2025-04-08 | 93.577 | 532,724 | -4,264 | 0.21% | 49,850,526 |
| 2025-04-09 | 2025-04-07 | 90.654 | 536,988 | +10,924 | 0.21% | 48,680,084 |
| 2025-04-08 | 2025-04-03 | 104.108 | 526,064 | -1,885 | 0.20% | 54,767,697 |
| 2025-04-07 | 2025-04-02 | 102.899 | 527,949 | +14,398 | 0.20% | 54,325,444 |
| 2025-04-03 | 2025-04-01 | 110.055 | 513,551 | -13,138 | 0.20% | 56,518,652 |
| 2025-04-02 | 2025-03-31 | 99.926 | 526,689 | +3,081 | 0.20% | 52,629,899 |
| 2025-04-01 | 2025-03-28 | 103.806 | 523,608 | -51,696 | 0.20% | 54,353,695 |
| 2025-03-28 | 2025-03-26 | 105.318 | 575,304 | -22,424 | 0.22% | 60,589,764 |
| 2025-03-27 | 2025-03-25 | 99.271 | 597,728 | +41,781 | 0.23% | 59,336,975 |
| 2025-03-26 | 2025-03-24 | 105.116 | 555,947 | -3,711 | 0.21% | 58,439,067 |
| 2025-03-25 | 2025-03-21 | 108.845 | 559,658 | -455 | 0.22% | 60,916,094 |
| 2025-03-24 | 2025-03-20 | 112.675 | 560,113 | +118,573 | 0.22% | 63,110,705 |
| 2025-03-21 | 2025-03-19 | 114.489 | 441,540 | +210,816 | 0.17% | 50,551,490 |
| 2025-03-20 | 2025-03-18 | 106.628 | 230,724 | +51,161 | 0.09% | 24,601,637 |
| 2025-03-19 | 2025-03-17 | 111.264 | 179,563 | -17,967 | 0.07% | 19,978,897 |
| 2025-03-18 | 2025-03-14 | 101.790 | 197,530 | -201,951 | 0.08% | 20,106,664 |
| 2025-03-17 | 2025-03-13 | 101.992 | 399,481 | -32,789 | 0.15% | 40,743,864 |
| 2025-03-14 | 2025-03-12 | 103.403 | 432,270 | -12,418 | 0.17% | 44,697,994 |
| 2025-03-13 | 2025-03-11 | 105.116 | 444,688 | -2,679 | 0.17% | 46,743,937 |
| 2025-03-12 | 2025-03-10 | 92.770 | 447,367 | -48,818 | 0.17% | 41,502,410 |
| 2025-03-11 | 2025-03-07 | 85.968 | 496,185 | -4,663 | 0.19% | 42,655,814 |
| 2025-03-10 | 2025-03-06 | 84.909 | 500,848 | -46,635 | 0.19% | 42,526,675 |
| 2025-03-07 | 2025-03-05 | 80.626 | 547,483 | -25,104 | 0.21% | 44,141,410 |
| 2025-03-06 | 2025-03-04 | 78.056 | 572,587 | -20,927 | 0.22% | 44,693,923 |
| 2025-03-05 | 2025-03-03 | 82.642 | 593,514 | -17,572 | 0.23% | 49,049,027 |
| 2025-03-04 | 2025-02-28 | 75.940 | 611,086 | -38,491 | 0.24% | 46,405,683 |
| 2025-03-03 | 2025-02-27 | 78.610 | 649,577 | -30,491 | 0.25% | 51,063,528 |
| 2025-02-28 | 2025-02-26 | 73.571 | 680,068 | +19,746 | 0.26% | 50,033,487 |
| 2025-02-27 | 2025-02-25 | 71.354 | 660,322 | -40,186 | 0.25% | 47,116,671 |
| 2025-02-26 | 2025-02-24 | 72.563 | 700,508 | -6,549 | 0.27% | 50,831,294 |
| 2025-02-25 | 2025-02-21 | 73.168 | 707,057 | -167,777 | 0.27% | 51,734,067 |
| 2025-02-24 | 2025-02-20 | 73.370 | 874,834 | -11,410 | 0.34% | 64,186,339 |
| 2025-02-21 | 2025-02-19 | 74.781 | 886,244 | +29,479 | 0.34% | 66,273,940 |
| 2025-02-20 | 2025-02-18 | 74.478 | 856,765 | -1,091 | 0.33% | 63,810,438 |
| 2025-02-19 | 2025-02-17 | 72.463 | 857,856 | -19,944 | 0.33% | 62,162,555 |
| 2025-02-18 | 2025-02-14 | 77.099 | 877,800 | +10,681 | 0.34% | 67,677,232 |
| 2025-02-17 | 2025-02-13 | 72.815 | 867,119 | +1,556 | 0.33% | 63,139,644 |
| 2025-02-14 | 2025-02-12 | 74.478 | 865,563 | +65,186 | 0.33% | 64,465,699 |
| 2025-02-13 | 2025-02-11 | 69.994 | 800,377 | -7,938 | 0.31% | 56,021,202 |
| 2025-02-12 | 2025-02-10 | 71.304 | 808,315 | -30,561 | 0.31% | 57,635,844 |
| 2025-02-11 | 2025-02-07 | 72.614 | 838,876 | +47,429 | 0.32% | 60,914,029 |
| 2025-02-10 | 2025-02-06 | 69.893 | 791,447 | +13,721 | 0.30% | 55,316,396 |
| 2025-02-07 | 2025-02-05 | 71.253 | 777,726 | -4,862 | 0.30% | 55,415,545 |
| 2025-02-06 | 2025-02-04 | 74.025 | 782,588 | +21,035 | 0.30% | 57,930,938 |
| 2025-02-05 | 2025-02-03 | 75.184 | 761,553 | +62,312 | 0.29% | 57,256,465 |
| 2025-02-04 | 2025-01-28 | 71.656 | 699,241 | -8,710 | 0.27% | 50,105,115 |
| 2025-02-03 | 2025-01-24 | 73.017 | 707,951 | -617 | 0.27% | 51,692,456 |
| 2025-01-27 | 2025-01-23 | 68.633 | 708,568 | +9,011 | 0.27% | 48,631,114 |
| 2025-01-24 | 2025-01-22 | 68.532 | 699,557 | +1,052 | 0.27% | 47,942,160 |
| 2025-01-23 | 2025-01-21 | 67.978 | 698,505 | -21,036 | 0.27% | 47,482,879 |
| 2025-01-22 | 2025-01-20 | 62.435 | 719,541 | +24,978 | 0.28% | 44,924,415 |
| 2025-01-21 | 2025-01-17 | 59.462 | 694,563 | +7,221 | 0.27% | 41,299,922 |
| 2025-01-20 | 2025-01-16 | 58.454 | 687,342 | -18,952 | 0.26% | 40,177,827 |
| 2025-01-17 | 2025-01-15 | 58.706 | 706,294 | +15,182 | 0.27% | 41,463,601 |
| 2025-01-16 | 2025-01-14 | 58.051 | 691,112 | -2,481 | 0.27% | 40,119,590 |
| 2025-01-15 | 2025-01-13 | 59.462 | 693,593 | -16,426 | 0.27% | 41,242,244 |
| 2025-01-14 | 2025-01-10 | 60.722 | 710,019 | -4,168 | 0.27% | 43,113,432 |
| 2025-01-13 | 2025-01-09 | 58.605 | 714,187 | +13,296 | 0.27% | 41,854,989 |
| 2025-01-10 | 2025-01-08 | 56.841 | 700,891 | -5,854 | 0.27% | 39,839,618 |
| 2025-01-09 | 2025-01-07 | 58.655 | 706,745 | +6,148 | 0.27% | 41,454,464 |
| 2025-01-08 | 2025-01-06 | 57.345 | 700,597 | -22,565 | 0.27% | 40,175,946 |
| 2025-01-07 | 2025-01-03 | 59.462 | 723,162 | +27,982 | 0.29% | 43,000,468 |
| 2025-01-06 | 2025-01-02 | 58.252 | 695,180 | -22,425 | 0.28% | 40,495,865 |
| 2025-01-03 | 2024-12-31 | 58.706 | 717,605 | -55,466 | 0.29% | 42,127,623 |
| 2025-01-02 | 2024-12-27 | 57.648 | 773,071 | +18,753 | 0.31% | 44,565,726 |
| 2024-12-30 | 2024-12-24 | 55.430 | 754,318 | -24,832 | 0.30% | 41,812,173 |
| 2024-12-27 | 2024-12-20 | 56.690 | 779,150 | -283,543 | 0.31% | 44,170,181 |
| 2024-12-23 | 2024-12-19 | 60.066 | 1,062,693 | -18,555 | 0.43% | 63,832,177 |
| 2024-12-20 | 2024-12-18 | 61.477 | 1,081,248 | +14,983 | 0.44% | 66,472,303 |
| 2024-12-19 | 2024-12-17 | 58.958 | 1,066,265 | +16,272 | 0.43% | 62,864,663 |
| 2024-12-18 | 2024-12-16 | 55.078 | 1,049,993 | -52,489 | 0.42% | 57,831,192 |
| 2024-12-17 | 2024-12-13 | 56.035 | 1,102,482 | +39,689 | 0.44% | 61,777,720 |
| 2024-12-16 | 2024-12-12 | 58.454 | 1,062,793 | -106,357 | 0.43% | 62,124,406 |
| 2024-12-13 | 2024-12-11 | 52.357 | 1,169,150 | -75,906 | 0.47% | 61,212,675 |
| 2024-12-12 | 2024-12-10 | 53.012 | 1,245,056 | 0.50% | 66,002,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy