History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 99.550 | 74,900 | +0 | 0.03% | 7,456,295 |
| 2025-10-13 | 2025-10-09 | 100.900 | 74,900 | +0 | 0.03% | 7,557,410 |
| 2025-10-10 | 2025-10-08 | 101.700 | 74,900 | -4,900 | 0.03% | 7,617,330 |
| 2025-10-09 | 2025-10-06 | 101.500 | 79,800 | +1,200 | 0.03% | 8,099,700 |
| 2025-10-08 | 2025-10-03 | 104.700 | 78,600 | +2,100 | 0.03% | 8,229,420 |
| 2025-10-06 | 2025-10-02 | 104.900 | 76,500 | -600 | 0.03% | 8,024,850 |
| 2025-10-03 | 2025-09-30 | 103.700 | 77,100 | +8,100 | 0.03% | 7,995,270 |
| 2025-10-02 | 2025-09-29 | 106.800 | 69,000 | +5,400 | 0.03% | 7,369,200 |
| 2025-09-29 | 2025-09-25 | 104.900 | 63,600 | -1,100 | 0.02% | 6,671,640 |
| 2025-09-26 | 2025-09-24 | 104.700 | 64,700 | -2,700 | 0.02% | 6,774,090 |
| 2025-09-25 | 2025-09-23 | 106.600 | 67,400 | -21,600 | 0.03% | 7,184,840 |
| 2025-09-24 | 2025-09-22 | 108.600 | 89,000 | +4,400 | 0.03% | 9,665,400 |
| 2025-09-23 | 2025-09-19 | 111.400 | 84,600 | +4,700 | 0.03% | 9,424,440 |
| 2025-09-22 | 2025-09-18 | 105.800 | 79,900 | -23,200 | 0.03% | 8,453,420 |
| 2025-09-19 | 2025-09-17 | 103.500 | 103,100 | +300 | 0.04% | 10,670,850 |
| 2025-09-18 | 2025-09-16 | 104.100 | 102,800 | -4,000 | 0.04% | 10,701,480 |
| 2025-09-17 | 2025-09-15 | 103.700 | 106,800 | -4,400 | 0.04% | 11,075,160 |
| 2025-09-16 | 2025-09-12 | 101.300 | 111,200 | -100 | 0.04% | 11,264,560 |
| 2025-09-15 | 2025-09-11 | 100.600 | 111,300 | +29,700 | 0.04% | 11,196,780 |
| 2025-09-12 | 2025-09-10 | 105.600 | 81,600 | -3,800 | 0.03% | 8,616,960 |
| 2025-09-11 | 2025-09-09 | 102.000 | 85,400 | -8,100 | 0.03% | 8,710,800 |
| 2025-09-10 | 2025-09-08 | 100.100 | 93,500 | -1,400 | 0.04% | 9,359,350 |
| 2025-09-09 | 2025-09-05 | 102.700 | 94,900 | -12,100 | 0.04% | 9,746,230 |
| 2025-09-08 | 2025-09-04 | 101.300 | 107,000 | -3,700 | 0.04% | 10,839,100 |
| 2025-09-05 | 2025-09-03 | 97.500 | 110,700 | -1,700 | 0.04% | 10,793,250 |
| 2025-09-04 | 2025-09-02 | 97.200 | 112,400 | -19,300 | 0.04% | 10,925,280 |
| 2025-09-03 | 2025-09-01 | 97.550 | 131,700 | -2,200 | 0.05% | 12,847,335 |
| 2025-09-02 | 2025-08-29 | 98.600 | 133,900 | +3,900 | 0.05% | 13,202,540 |
| 2025-09-01 | 2025-08-28 | 94.050 | 130,000 | -300 | 0.05% | 12,226,500 |
| 2025-08-29 | 2025-08-27 | 96.450 | 130,300 | +4,800 | 0.05% | 12,567,435 |
| 2025-08-28 | 2025-08-26 | 99.000 | 125,500 | -19,400 | 0.05% | 12,424,500 |
| 2025-08-27 | 2025-08-25 | 96.450 | 144,900 | -7,500 | 0.06% | 13,975,605 |
| 2025-08-26 | 2025-08-22 | 97.500 | 152,400 | +300 | 0.06% | 14,859,000 |
| 2025-08-25 | 2025-08-21 | 98.250 | 152,100 | -1,400 | 0.06% | 14,943,825 |
| 2025-08-22 | 2025-08-20 | 98.450 | 153,500 | -18,400 | 0.06% | 15,112,075 |
| 2025-08-21 | 2025-08-19 | 96.350 | 171,900 | +3,900 | 0.07% | 16,562,565 |
| 2025-08-20 | 2025-08-18 | 96.900 | 168,000 | +800 | 0.06% | 16,279,200 |
| 2025-08-19 | 2025-08-15 | 95.350 | 167,200 | +900 | 0.06% | 15,942,520 |
| 2025-08-18 | 2025-08-14 | 95.700 | 166,300 | -4,000 | 0.06% | 15,914,910 |
| 2025-08-15 | 2025-08-13 | 98.500 | 170,300 | -61,400 | 0.07% | 16,774,550 |
| 2025-08-14 | 2025-08-12 | 98.150 | 231,700 | +4,400 | 0.09% | 22,741,355 |
| 2025-08-13 | 2025-08-11 | 101.400 | 227,300 | -200 | 0.09% | 23,048,220 |
| 2025-08-12 | 2025-08-08 | 105.200 | 227,500 | -12,100 | 0.09% | 23,933,000 |
| 2025-08-11 | 2025-08-07 | 102.800 | 239,600 | -6,900 | 0.09% | 24,630,880 |
| 2025-08-08 | 2025-08-06 | 102.800 | 246,500 | -6,400 | 0.09% | 25,340,200 |
| 2025-08-07 | 2025-08-05 | 99.650 | 252,900 | -6,500 | 0.10% | 25,201,485 |
| 2025-08-06 | 2025-08-04 | 100.000 | 259,400 | +10,800 | 0.10% | 25,940,000 |
| 2025-08-05 | 2025-08-01 | 99.600 | 248,600 | +3,700 | 0.09% | 24,760,560 |
| 2025-08-04 | 2025-07-31 | 100.200 | 244,900 | +100 | 0.09% | 24,538,980 |
| 2025-08-01 | 2025-07-30 | 102.800 | 244,800 | -1,500 | 0.09% | 25,165,440 |
| 2025-07-31 | 2025-07-29 | 101.100 | 246,300 | -5,500 | 0.09% | 24,900,930 |
| 2025-07-30 | 2025-07-28 | 99.850 | 251,800 | -7,700 | 0.10% | 25,142,230 |
| 2025-07-29 | 2025-07-25 | 102.200 | 259,500 | -2,700 | 0.10% | 26,520,900 |
| 2025-07-28 | 2025-07-24 | 101.500 | 262,200 | -9,600 | 0.10% | 26,613,300 |
| 2025-07-25 | 2025-07-23 | 101.000 | 271,800 | -8,200 | 0.10% | 27,451,800 |
| 2025-07-24 | 2025-07-22 | 102.000 | 280,000 | +32,100 | 0.11% | 28,560,000 |
| 2025-07-23 | 2025-07-21 | 99.900 | 247,900 | -33,800 | 0.09% | 24,765,210 |
| 2025-07-22 | 2025-07-18 | 98.550 | 281,700 | -3,900 | 0.11% | 27,761,535 |
| 2025-07-21 | 2025-07-17 | 100.500 | 285,600 | -6,200 | 0.11% | 28,702,800 |
| 2025-07-18 | 2025-07-16 | 99.500 | 291,800 | +1,700 | 0.11% | 29,034,100 |
| 2025-07-17 | 2025-07-15 | 101.400 | 290,100 | -13,400 | 0.11% | 29,416,140 |
| 2025-07-16 | 2025-07-14 | 100.800 | 303,500 | -800 | 0.12% | 30,592,800 |
| 2025-07-15 | 2025-07-11 | 98.300 | 304,300 | +28,500 | 0.12% | 29,912,690 |
| 2025-07-14 | 2025-07-10 | 103.300 | 275,800 | +10,900 | 0.11% | 28,490,140 |
| 2025-07-11 | 2025-07-09 | 106.400 | 264,900 | -2,900 | 0.10% | 28,185,360 |
| 2025-07-10 | 2025-07-08 | 105.000 | 267,800 | +16,400 | 0.10% | 28,119,000 |
| 2025-07-09 | 2025-07-07 | 106.900 | 251,400 | -5,300 | 0.10% | 26,874,660 |
| 2025-07-08 | 2025-07-04 | 103.600 | 256,700 | +81,200 | 0.10% | 26,594,120 |
| 2025-07-07 | 2025-07-03 | 103.200 | 175,500 | +12,400 | 0.07% | 18,111,600 |
| 2025-07-04 | 2025-07-02 | 105.800 | 163,100 | -1,900 | 0.06% | 17,255,980 |
| 2025-07-03 | 2025-06-30 | 108.300 | 165,000 | -2,400 | 0.06% | 17,869,500 |
| 2025-07-02 | 2025-06-27 | 106.600 | 167,400 | -2,600 | 0.06% | 17,844,840 |
| 2025-06-30 | 2025-06-26 | 105.400 | 170,000 | -6,000 | 0.06% | 17,918,000 |
| 2025-06-27 | 2025-06-25 | 107.700 | 176,000 | +1,500 | 0.07% | 18,955,200 |
| 2025-06-26 | 2025-06-24 | 108.400 | 174,500 | -2,100 | 0.07% | 18,915,800 |
| 2025-06-25 | 2025-06-23 | 107.400 | 176,600 | -4,200 | 0.07% | 18,966,840 |
| 2025-06-24 | 2025-06-20 | 99.850 | 180,800 | -73,900 | 0.07% | 18,052,880 |
| 2025-06-23 | 2025-06-19 | 99.550 | 254,700 | -45,500 | 0.10% | 25,355,385 |
| 2025-06-20 | 2025-06-18 | 106.200 | 300,200 | +13,100 | 0.11% | 31,881,240 |
| 2025-06-19 | 2025-06-17 | 109.800 | 287,100 | +18,800 | 0.11% | 31,523,580 |
| 2025-06-18 | 2025-06-16 | 113.000 | 268,300 | +7,700 | 0.10% | 30,317,900 |
| 2025-06-17 | 2025-06-13 | 111.300 | 260,600 | +2,900 | 0.10% | 29,004,780 |
| 2025-06-16 | 2025-06-12 | 117.000 | 257,700 | -11,400 | 0.10% | 30,150,900 |
| 2025-06-13 | 2025-06-11 | 112.500 | 269,100 | +10,300 | 0.10% | 30,273,750 |
| 2025-06-12 | 2025-06-10 | 109.300 | 258,800 | +2,200 | 0.10% | 28,286,840 |
| 2025-06-11 | 2025-06-09 | 113.000 | 256,600 | +16,600 | 0.10% | 28,995,800 |
| 2025-06-10 | 2025-06-06 | 112.300 | 240,000 | +19,300 | 0.09% | 26,952,000 |
| 2025-06-09 | 2025-06-05 | 119.000 | 220,700 | +17,700 | 0.08% | 26,263,300 |
| 2025-06-06 | 2025-06-04 | 127.500 | 203,000 | -31,300 | 0.08% | 25,882,500 |
| 2025-06-05 | 2025-06-03 | 114.600 | 234,300 | -28,600 | 0.09% | 26,850,780 |
| 2025-06-04 | 2025-06-02 | 107.000 | 262,900 | +5,300 | 0.10% | 28,130,300 |
| 2025-06-03 | 2025-05-30 | 110.400 | 257,600 | -1,200 | 0.10% | 28,439,040 |
| 2025-06-02 | 2025-05-29 | 109.700 | 258,800 | -5,400 | 0.10% | 28,390,360 |
| 2025-05-30 | 2025-05-28 | 111.800 | 264,200 | -47,200 | 0.10% | 29,537,560 |
| 2025-05-29 | 2025-05-27 | 114.000 | 311,400 | +63,300 | 0.12% | 35,499,600 |
| 2025-05-28 | 2025-05-26 | 116.500 | 248,100 | -2,700 | 0.09% | 28,903,650 |
| 2025-05-27 | 2025-05-23 | 108.700 | 250,800 | +1,200 | 0.10% | 27,261,960 |
| 2025-05-26 | 2025-05-22 | 108.300 | 249,600 | -9,100 | 0.10% | 27,031,680 |
| 2025-05-23 | 2025-05-21 | 105.900 | 258,700 | +2,900 | 0.10% | 27,396,330 |
| 2025-05-22 | 2025-05-20 | 112.400 | 255,800 | -23,900 | 0.10% | 28,751,920 |
| 2025-05-21 | 2025-05-19 | 100.100 | 279,700 | -38,600 | 0.11% | 27,997,970 |
| 2025-05-20 | 2025-05-16 | 100.000 | 318,300 | +4,100 | 0.12% | 31,830,000 |
| 2025-05-19 | 2025-05-15 | 104.400 | 314,200 | -12,300 | 0.12% | 32,802,480 |
| 2025-05-16 | 2025-05-14 | 100.682 | 326,500 | -6,200 | 0.12% | 32,872,615 |
| 2025-05-15 | 2025-05-13 | 99.573 | 332,700 | -44,845 | 0.13% | 33,128,008 |
| 2025-05-14 | 2025-05-12 | 99.976 | 377,545 | -160,048 | 0.15% | 37,745,568 |
| 2025-05-13 | 2025-05-09 | 104.512 | 537,593 | -4,465 | 0.21% | 56,184,683 |
| 2025-05-12 | 2025-05-08 | 102.798 | 542,058 | +1,092 | 0.21% | 55,722,617 |
| 2025-05-09 | 2025-05-07 | 108.543 | 540,966 | +4,365 | 0.21% | 58,717,999 |
| 2025-05-08 | 2025-05-06 | 107.031 | 536,601 | +1,687 | 0.21% | 57,433,009 |
| 2025-05-07 | 2025-05-02 | 107.837 | 534,914 | -2,580 | 0.21% | 57,683,727 |
| 2025-05-06 | 2025-04-30 | 107.434 | 537,494 | -1,984 | 0.21% | 57,745,268 |
| 2025-05-02 | 2025-04-29 | 109.551 | 539,478 | -20,837 | 0.21% | 59,100,187 |
| 2025-04-30 | 2025-04-28 | 100.581 | 560,315 | +2,183 | 0.22% | 56,357,065 |
| 2025-04-29 | 2025-04-25 | 101.186 | 558,132 | +4,068 | 0.21% | 56,474,996 |
| 2025-04-28 | 2025-04-24 | 103.907 | 554,064 | -4,663 | 0.21% | 57,571,053 |
| 2025-04-25 | 2025-04-23 | 103.302 | 558,727 | +793 | 0.22% | 57,717,711 |
| 2025-04-24 | 2025-04-22 | 103.201 | 557,934 | -9,525 | 0.21% | 57,579,562 |
| 2025-04-23 | 2025-04-17 | 98.969 | 567,459 | +7,739 | 0.22% | 56,160,576 |
| 2025-04-22 | 2025-04-16 | 100.077 | 559,720 | +8,534 | 0.22% | 56,015,169 |
| 2025-04-17 | 2025-04-15 | 104.411 | 551,186 | +10,517 | 0.21% | 57,549,759 |
| 2025-04-16 | 2025-04-14 | 108.341 | 540,669 | -7,342 | 0.21% | 58,576,782 |
| 2025-04-15 | 2025-04-11 | 102.798 | 548,011 | -2,481 | 0.21% | 56,334,575 |
| 2025-04-14 | 2025-04-10 | 99.876 | 550,492 | +6,350 | 0.21% | 54,980,697 |
| 2025-04-11 | 2025-04-09 | 99.472 | 544,142 | -27,683 | 0.21% | 54,127,127 |
| 2025-04-10 | 2025-04-08 | 93.577 | 571,825 | -198 | 0.22% | 53,509,466 |
| 2025-04-09 | 2025-04-07 | 90.654 | 572,023 | -12,006 | 0.22% | 51,856,146 |
| 2025-04-08 | 2025-04-03 | 104.108 | 584,029 | -2,580 | 0.22% | 60,802,342 |
| 2025-04-07 | 2025-04-02 | 102.899 | 586,609 | +15,082 | 0.23% | 60,361,502 |
| 2025-04-03 | 2025-04-01 | 110.055 | 571,527 | -16,273 | 0.22% | 62,899,177 |
| 2025-04-02 | 2025-03-31 | 99.926 | 587,800 | -3,473 | 0.23% | 58,736,474 |
| 2025-04-01 | 2025-03-28 | 103.806 | 591,273 | -15,379 | 0.23% | 61,377,733 |
| 2025-03-31 | 2025-03-27 | 114.791 | 606,652 | +1,686 | 0.23% | 69,638,424 |
| 2025-03-28 | 2025-03-26 | 105.318 | 604,966 | -3,175 | 0.23% | 63,713,701 |
| 2025-03-27 | 2025-03-25 | 99.271 | 608,141 | +1,588 | 0.23% | 60,370,683 |
| 2025-03-26 | 2025-03-24 | 105.116 | 606,553 | -6,946 | 0.23% | 63,758,580 |
| 2025-03-25 | 2025-03-21 | 108.845 | 613,499 | +12,800 | 0.24% | 66,776,429 |
| 2025-03-24 | 2025-03-20 | 112.675 | 600,699 | -2,381 | 0.23% | 67,683,730 |
| 2025-03-21 | 2025-03-19 | 114.489 | 603,080 | -12,403 | 0.23% | 69,046,049 |
| 2025-03-20 | 2025-03-18 | 106.628 | 615,483 | +13,197 | 0.24% | 65,627,718 |
| 2025-03-19 | 2025-03-17 | 111.264 | 602,286 | -8,732 | 0.23% | 67,012,746 |
| 2025-03-18 | 2025-03-14 | 101.790 | 611,018 | -5,061 | 0.24% | 62,195,785 |
| 2025-03-17 | 2025-03-13 | 101.992 | 616,079 | +7,145 | 0.24% | 62,835,126 |
| 2025-03-14 | 2025-03-12 | 103.403 | 608,934 | -9,327 | 0.23% | 62,965,573 |
| 2025-03-13 | 2025-03-11 | 105.116 | 618,261 | -16,075 | 0.24% | 64,989,281 |
| 2025-03-12 | 2025-03-10 | 92.770 | 634,336 | -32,545 | 0.24% | 58,847,596 |
| 2025-03-11 | 2025-03-07 | 85.968 | 666,881 | -794 | 0.26% | 57,330,133 |
| 2025-03-10 | 2025-03-06 | 84.909 | 667,675 | +5,854 | 0.26% | 56,691,846 |
| 2025-03-07 | 2025-03-05 | 80.626 | 661,821 | -9,922 | 0.25% | 53,360,035 |
| 2025-03-06 | 2025-03-04 | 78.056 | 671,743 | +11,113 | 0.26% | 52,433,657 |
| 2025-03-05 | 2025-03-03 | 82.642 | 660,630 | +7,343 | 0.25% | 54,595,609 |
| 2025-03-04 | 2025-02-28 | 75.940 | 653,287 | +2,083 | 0.25% | 49,610,413 |
| 2025-03-03 | 2025-02-27 | 78.610 | 651,204 | -7,045 | 0.25% | 51,191,427 |
| 2025-02-28 | 2025-02-26 | 73.571 | 658,249 | +9,625 | 0.25% | 48,428,235 |
| 2025-02-27 | 2025-02-25 | 71.354 | 648,624 | -3,274 | 0.25% | 46,281,971 |
| 2025-02-26 | 2025-02-24 | 72.563 | 651,898 | -5,656 | 0.25% | 47,303,984 |
| 2025-02-25 | 2025-02-21 | 73.168 | 657,554 | +1,488 | 0.25% | 48,112,023 |
| 2025-02-24 | 2025-02-20 | 73.370 | 656,066 | +4,366 | 0.25% | 48,135,389 |
| 2025-02-21 | 2025-02-19 | 74.781 | 651,700 | -7,342 | 0.25% | 48,734,577 |
| 2025-02-20 | 2025-02-18 | 74.478 | 659,042 | -6,549 | 0.25% | 49,084,357 |
| 2025-02-19 | 2025-02-17 | 72.463 | 665,591 | +12,403 | 0.26% | 48,230,516 |
| 2025-02-18 | 2025-02-14 | 77.099 | 653,188 | -4,465 | 0.25% | 50,359,940 |
| 2025-02-17 | 2025-02-13 | 72.815 | 657,653 | +1,984 | 0.25% | 47,887,287 |
| 2025-02-14 | 2025-02-12 | 74.478 | 655,669 | -17,761 | 0.25% | 48,833,141 |
| 2025-02-13 | 2025-02-11 | 69.994 | 673,430 | -893 | 0.26% | 47,135,735 |
| 2025-02-12 | 2025-02-10 | 71.304 | 674,323 | -4,663 | 0.26% | 48,081,720 |
| 2025-02-11 | 2025-02-07 | 72.614 | 678,986 | -10,121 | 0.26% | 49,303,798 |
| 2025-02-10 | 2025-02-06 | 69.893 | 689,107 | +13,792 | 0.27% | 48,163,573 |
| 2025-02-07 | 2025-02-05 | 71.253 | 675,315 | +893 | 0.26% | 48,118,423 |
| 2025-02-06 | 2025-02-04 | 74.025 | 674,422 | +10,419 | 0.26% | 49,923,969 |
| 2025-02-05 | 2025-02-03 | 75.184 | 664,003 | -3,969 | 0.26% | 49,922,284 |
| 2025-02-04 | 2025-01-28 | 71.656 | 667,972 | +9,327 | 0.26% | 47,864,490 |
| 2025-02-03 | 2025-01-24 | 73.017 | 658,645 | -1,786 | 0.25% | 48,092,280 |
| 2025-01-27 | 2025-01-23 | 68.633 | 660,431 | +15,975 | 0.25% | 45,327,330 |
| 2025-01-24 | 2025-01-22 | 68.532 | 644,456 | +11,807 | 0.25% | 44,165,968 |
| 2025-01-23 | 2025-01-21 | 67.978 | 632,649 | -9,327 | 0.24% | 43,006,129 |
| 2025-01-22 | 2025-01-20 | 62.435 | 641,976 | -9,724 | 0.25% | 40,081,658 |
| 2025-01-21 | 2025-01-17 | 59.462 | 651,700 | -7,838 | 0.25% | 38,751,213 |
| 2025-01-20 | 2025-01-16 | 58.454 | 659,538 | -1,886 | 0.25% | 38,552,575 |
| 2025-01-17 | 2025-01-15 | 58.706 | 661,424 | -4,068 | 0.25% | 38,829,469 |
| 2025-01-16 | 2025-01-14 | 58.051 | 665,492 | +11,212 | 0.26% | 38,632,329 |
| 2025-01-15 | 2025-01-13 | 59.462 | 654,280 | -793 | 0.25% | 38,904,625 |
| 2025-01-14 | 2025-01-10 | 60.722 | 655,073 | -9,427 | 0.25% | 39,777,027 |
| 2025-01-13 | 2025-01-09 | 58.605 | 664,500 | -5,258 | 0.26% | 38,943,078 |
| 2025-01-10 | 2025-01-08 | 56.841 | 669,758 | -2,878 | 0.26% | 38,069,975 |
| 2025-01-09 | 2025-01-07 | 58.655 | 672,636 | -9,922 | 0.26% | 39,453,784 |
| 2025-01-08 | 2025-01-06 | 57.345 | 682,558 | -3,275 | 0.26% | 39,141,494 |
| 2025-01-07 | 2025-01-03 | 59.462 | 685,833 | -8,533 | 0.28% | 40,780,821 |
| 2025-01-06 | 2025-01-02 | 58.252 | 694,366 | -12,403 | 0.28% | 40,448,448 |
| 2025-01-03 | 2024-12-31 | 58.706 | 706,769 | -60,824 | 0.28% | 41,491,487 |
| 2025-01-02 | 2024-12-27 | 57.648 | 767,593 | -39,292 | 0.31% | 44,249,932 |
| 2024-12-30 | 2024-12-24 | 55.430 | 806,885 | -20,837 | 0.33% | 44,725,984 |
| 2024-12-27 | 2024-12-20 | 56.690 | 827,722 | -596 | 0.33% | 46,923,738 |
| 2024-12-23 | 2024-12-19 | 60.066 | 828,318 | +497 | 0.33% | 49,754,107 |
| 2024-12-20 | 2024-12-18 | 61.477 | 827,821 | -27,684 | 0.33% | 50,892,273 |
| 2024-12-19 | 2024-12-17 | 58.958 | 855,505 | -35,919 | 0.34% | 50,438,712 |
| 2024-12-18 | 2024-12-16 | 55.078 | 891,424 | +12,800 | 0.36% | 49,097,577 |
| 2024-12-17 | 2024-12-13 | 56.035 | 878,624 | -13,693 | 0.35% | 49,233,808 |
| 2024-12-16 | 2024-12-12 | 58.454 | 892,317 | -60,030 | 0.36% | 52,159,418 |
| 2024-12-13 | 2024-12-11 | 52.357 | 952,347 | -164,314 | 0.38% | 49,861,615 |
| 2024-12-12 | 2024-12-10 | 53.012 | 1,116,661 | 0.45% | 59,196,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy