History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.700 | 688,883 | +0 | 1.67% | 96,925,838 |
| 2025-10-13 | 2025-10-09 | 145.200 | 688,883 | +0 | 1.67% | 100,025,812 |
| 2025-10-10 | 2025-10-08 | 149.900 | 688,883 | +188 | 1.67% | 103,263,562 |
| 2025-10-09 | 2025-10-06 | 149.000 | 688,695 | -826 | 1.67% | 102,615,555 |
| 2025-10-08 | 2025-10-03 | 152.300 | 689,521 | +2,201 | 1.67% | 105,014,048 |
| 2025-10-06 | 2025-10-02 | 153.100 | 687,320 | -5,617 | 1.69% | 105,228,692 |
| 2025-10-03 | 2025-09-30 | 155.000 | 692,937 | -1,740 | 1.70% | 107,405,235 |
| 2025-10-02 | 2025-09-29 | 159.500 | 694,677 | +10,892 | 1.71% | 110,800,982 |
| 2025-09-29 | 2025-09-25 | 159.700 | 683,785 | +7,121 | 1.68% | 109,200,464 |
| 2025-09-26 | 2025-09-24 | 158.400 | 676,664 | -3,638 | 1.66% | 107,183,578 |
| 2025-09-25 | 2025-09-23 | 170.000 | 680,302 | +11,900 | 1.67% | 115,651,340 |
| 2025-09-24 | 2025-09-22 | 176.300 | 668,402 | +12,458 | 1.64% | 117,839,273 |
| 2025-09-23 | 2025-09-19 | 183.700 | 655,944 | +17,640 | 1.61% | 120,496,913 |
| 2025-09-22 | 2025-09-18 | 196.800 | 638,304 | +2,760 | 1.57% | 125,618,227 |
| 2025-09-19 | 2025-09-17 | 166.300 | 635,544 | +13,682 | 1.56% | 105,690,967 |
| 2025-09-18 | 2025-09-16 | 163.900 | 621,862 | +11,060 | 1.53% | 101,923,182 |
| 2025-09-17 | 2025-09-15 | 170.200 | 610,802 | +1,340 | 1.50% | 103,958,500 |
| 2025-09-16 | 2025-09-12 | 160.500 | 609,462 | +30,150 | 1.50% | 97,818,651 |
| 2025-09-15 | 2025-09-11 | 150.100 | 579,312 | +28,360 | 1.42% | 86,954,731 |
| 2025-09-12 | 2025-09-10 | 143.900 | 550,952 | +27,420 | 1.35% | 79,281,993 |
| 2025-09-11 | 2025-09-09 | 142.900 | 523,532 | -360 | 1.29% | 74,812,723 |
| 2025-09-10 | 2025-09-08 | 145.000 | 523,892 | -1,120 | 1.29% | 75,964,340 |
| 2025-09-09 | 2025-09-05 | 140.700 | 525,012 | -452 | 1.29% | 73,869,188 |
| 2025-09-08 | 2025-09-04 | 140.200 | 525,464 | +520 | 1.29% | 73,670,053 |
| 2025-09-05 | 2025-09-03 | 142.700 | 524,944 | +780 | 1.29% | 74,909,509 |
| 2025-09-04 | 2025-09-02 | 145.200 | 524,164 | -240 | 1.29% | 76,108,613 |
| 2025-09-03 | 2025-09-01 | 147.400 | 524,404 | -1,569 | 1.29% | 77,297,150 |
| 2025-09-02 | 2025-08-29 | 147.000 | 525,973 | +420 | 1.29% | 77,318,031 |
| 2025-09-01 | 2025-08-28 | 147.300 | 525,553 | -1,160 | 1.29% | 77,413,957 |
| 2025-08-29 | 2025-08-27 | 154.200 | 526,713 | +894 | 1.29% | 81,219,145 |
| 2025-08-28 | 2025-08-26 | 154.200 | 525,819 | -959 | 1.29% | 81,081,290 |
| 2025-08-27 | 2025-08-25 | 156.200 | 526,778 | -1,212 | 1.29% | 82,282,724 |
| 2025-08-26 | 2025-08-22 | 154.600 | 527,990 | -60 | 1.30% | 81,627,254 |
| 2025-08-25 | 2025-08-21 | 153.600 | 528,050 | -598 | 1.30% | 81,108,480 |
| 2025-08-22 | 2025-08-20 | 152.800 | 528,648 | +860 | 1.30% | 80,777,414 |
| 2025-08-21 | 2025-08-19 | 154.700 | 527,788 | +1,520 | 1.30% | 81,648,804 |
| 2025-08-20 | 2025-08-18 | 157.100 | 526,268 | +80 | 1.29% | 82,676,703 |
| 2025-08-19 | 2025-08-15 | 157.600 | 526,188 | +238 | 1.29% | 82,927,229 |
| 2025-08-18 | 2025-08-14 | 155.500 | 525,950 | -140 | 1.29% | 81,785,225 |
| 2025-08-15 | 2025-08-13 | 160.200 | 526,090 | -200 | 1.29% | 84,279,618 |
| 2025-08-14 | 2025-08-12 | 161.500 | 526,290 | -7,888 | 1.29% | 84,995,835 |
| 2025-08-13 | 2025-08-11 | 163.200 | 534,178 | -520 | 1.31% | 87,177,850 |
| 2025-08-12 | 2025-08-08 | 161.300 | 534,698 | -2,840 | 1.31% | 86,246,787 |
| 2025-08-11 | 2025-08-07 | 167.000 | 537,538 | +2,000 | 1.32% | 89,768,846 |
| 2025-08-08 | 2025-08-06 | 164.800 | 535,538 | -2,356 | 1.32% | 88,256,662 |
| 2025-08-07 | 2025-08-05 | 162.500 | 537,894 | +1,040 | 1.32% | 87,407,775 |
| 2025-08-06 | 2025-08-04 | 161.400 | 536,854 | +6,960 | 1.32% | 86,648,236 |
| 2025-08-05 | 2025-08-01 | 156.900 | 529,894 | -1,100 | 1.30% | 83,140,369 |
| 2025-08-04 | 2025-07-31 | 170.700 | 530,994 | +24,980 | 1.31% | 90,640,676 |
| 2025-08-01 | 2025-07-30 | 166.300 | 506,014 | +6,093 | 1.24% | 84,150,128 |
| 2025-07-31 | 2025-07-29 | 164.000 | 499,921 | -700 | 1.23% | 81,987,044 |
| 2025-07-30 | 2025-07-28 | 169.400 | 500,621 | -780 | 1.23% | 84,805,197 |
| 2025-07-29 | 2025-07-25 | 170.200 | 501,401 | +1,269 | 1.23% | 85,338,450 |
| 2025-07-28 | 2025-07-24 | 170.000 | 500,132 | +40 | 1.23% | 85,022,440 |
| 2025-07-25 | 2025-07-23 | 172.500 | 500,092 | -640 | 1.23% | 86,265,870 |
| 2025-07-24 | 2025-07-22 | 172.800 | 500,732 | +170 | 1.23% | 86,526,490 |
| 2025-07-23 | 2025-07-21 | 177.400 | 500,562 | -614 | 1.23% | 88,799,699 |
| 2025-07-22 | 2025-07-18 | 180.000 | 501,176 | +360 | 1.23% | 90,211,680 |
| 2025-07-21 | 2025-07-17 | 175.400 | 500,816 | +820 | 1.23% | 87,843,126 |
| 2025-07-18 | 2025-07-16 | 172.000 | 499,996 | +1,738 | 1.23% | 85,999,312 |
| 2025-07-17 | 2025-07-15 | 170.000 | 498,258 | +1,740 | 1.22% | 84,703,860 |
| 2025-07-16 | 2025-07-14 | 167.800 | 496,518 | -2,375 | 1.22% | 83,315,720 |
| 2025-07-15 | 2025-07-11 | 169.300 | 498,893 | +2,020 | 1.23% | 84,462,585 |
| 2025-07-14 | 2025-07-10 | 166.300 | 496,873 | -3,520 | 1.22% | 82,629,980 |
| 2025-07-11 | 2025-07-09 | 171.100 | 500,393 | +1,340 | 1.23% | 85,617,242 |
| 2025-07-10 | 2025-07-08 | 168.500 | 499,053 | +560 | 1.23% | 84,090,430 |
| 2025-07-09 | 2025-07-07 | 167.500 | 498,493 | -1,220 | 1.23% | 83,497,578 |
| 2025-07-08 | 2025-07-04 | 172.600 | 499,713 | -580 | 1.23% | 86,250,464 |
| 2025-07-07 | 2025-07-03 | 177.000 | 500,293 | -220 | 1.23% | 88,551,861 |
| 2025-07-04 | 2025-07-02 | 176.100 | 500,513 | -1,731 | 1.23% | 88,140,339 |
| 2025-07-03 | 2025-06-30 | 179.600 | 502,244 | -40 | 1.23% | 90,203,022 |
| 2025-07-02 | 2025-06-27 | 180.000 | 502,284 | +11 | 1.23% | 90,411,120 |
| 2025-06-30 | 2025-06-26 | 178.200 | 502,273 | +420 | 1.23% | 89,505,049 |
| 2025-06-27 | 2025-06-25 | 182.000 | 501,853 | +340 | 1.23% | 91,337,246 |
| 2025-06-26 | 2025-06-24 | 184.400 | 501,513 | +500 | 1.23% | 92,478,997 |
| 2025-06-25 | 2025-06-23 | 193.500 | 501,013 | +520 | 1.23% | 96,946,016 |
| 2025-06-24 | 2025-06-20 | 203.400 | 500,493 | +41,040 | 1.23% | 101,800,276 |
| 2025-06-23 | 2025-06-19 | 196.000 | 459,453 | -1,507 | 1.13% | 90,052,788 |
| 2025-06-20 | 2025-06-18 | 195.100 | 460,960 | -1,014 | 1.13% | 89,933,296 |
| 2025-06-19 | 2025-06-17 | 195.800 | 461,974 | -740 | 1.14% | 90,454,509 |
| 2025-06-18 | 2025-06-16 | 198.500 | 462,714 | -1,102 | 1.14% | 91,848,729 |
| 2025-06-17 | 2025-06-13 | 196.100 | 463,816 | -1,280 | 1.14% | 90,954,318 |
| 2025-06-16 | 2025-06-12 | 208.600 | 465,096 | +5,560 | 1.14% | 97,019,026 |
| 2025-06-13 | 2025-06-11 | 211.400 | 459,536 | -230 | 1.13% | 97,145,910 |
| 2025-06-12 | 2025-06-10 | 212.200 | 459,766 | +2,140 | 1.13% | 97,562,345 |
| 2025-06-11 | 2025-06-09 | 211.400 | 457,626 | -500 | 1.12% | 96,742,136 |
| 2025-06-10 | 2025-06-06 | 215.000 | 458,126 | +560 | 1.13% | 98,497,090 |
| 2025-06-09 | 2025-06-05 | 215.800 | 457,566 | -420 | 1.12% | 98,742,743 |
| 2025-06-06 | 2025-06-04 | 205.000 | 457,986 | +60 | 1.13% | 93,887,130 |
| 2025-06-05 | 2025-06-03 | 206.400 | 457,926 | +43 | 1.13% | 94,515,926 |
| 2025-06-04 | 2025-06-02 | 218.000 | 457,883 | +440 | 1.13% | 99,818,494 |
| 2025-06-03 | 2025-05-30 | 208.400 | 457,443 | -1,300 | 1.12% | 95,331,121 |
| 2025-06-02 | 2025-05-29 | 220.000 | 458,743 | +760 | 1.13% | 100,923,460 |
| 2025-05-30 | 2025-05-28 | 226.000 | 457,983 | +240 | 1.13% | 103,504,158 |
| 2025-05-29 | 2025-05-27 | 242.000 | 457,743 | -3,560 | 1.13% | 110,773,806 |
| 2025-05-28 | 2025-05-26 | 254.600 | 461,303 | +720 | 1.13% | 117,447,744 |
| 2025-05-27 | 2025-05-23 | 258.400 | 460,583 | -2,556 | 1.13% | 119,014,647 |
| 2025-05-26 | 2025-05-22 | 257.800 | 463,139 | +28,660 | 1.14% | 119,397,234 |
| 2025-05-23 | 2025-05-21 | 232.400 | 434,479 | +7,320 | 1.07% | 100,972,920 |
| 2025-05-22 | 2025-05-20 | 225.000 | 427,159 | +10,760 | 1.05% | 96,110,775 |
| 2025-05-21 | 2025-05-19 | 228.600 | 416,399 | +10,440 | 1.02% | 95,188,811 |
| 2025-05-20 | 2025-05-16 | 229.200 | 405,959 | +125,080 | 1.00% | 93,045,803 |
| 2025-05-19 | 2025-05-15 | 214.800 | 280,879 | +24,740 | 0.69% | 60,332,809 |
| 2025-05-16 | 2025-05-14 | 196.000 | 256,139 | +11,220 | 0.63% | 50,203,244 |
| 2025-05-15 | 2025-05-13 | 195.200 | 244,919 | +12,460 | 0.60% | 47,808,189 |
| 2025-05-14 | 2025-05-12 | 189.800 | 232,459 | +16,960 | 0.57% | 44,120,718 |
| 2025-05-13 | 2025-05-09 | 180.900 | 215,499 | -3,251 | 0.53% | 38,983,769 |
| 2025-05-12 | 2025-05-08 | 184.900 | 218,750 | +977 | 0.54% | 40,446,875 |
| 2025-05-09 | 2025-05-07 | 182.300 | 217,773 | -1,720 | 0.54% | 39,700,018 |
| 2025-05-08 | 2025-05-06 | 179.900 | 219,493 | +3,813 | 0.54% | 39,486,791 |
| 2025-05-07 | 2025-05-02 | 167.000 | 215,680 | +40 | 0.53% | 36,018,560 |
| 2025-05-06 | 2025-04-30 | 165.600 | 215,640 | +40 | 0.53% | 35,709,984 |
| 2025-05-02 | 2025-04-29 | 165.500 | 215,600 | -2,611 | 0.53% | 35,681,800 |
| 2025-04-30 | 2025-04-28 | 164.900 | 218,211 | +766 | 0.54% | 35,982,994 |
| 2025-04-29 | 2025-04-25 | 157.800 | 217,445 | +140 | 0.53% | 34,312,821 |
| 2025-04-28 | 2025-04-24 | 160.000 | 217,305 | -1,700 | 0.53% | 34,768,800 |
| 2025-04-25 | 2025-04-23 | 157.900 | 219,005 | +560 | 0.54% | 34,580,890 |
| 2025-04-24 | 2025-04-22 | 147.000 | 218,445 | -27,219 | 0.54% | 32,111,415 |
| 2025-04-23 | 2025-04-17 | 156.900 | 245,664 | +240 | 0.60% | 38,544,682 |
| 2025-04-22 | 2025-04-16 | 163.900 | 245,424 | -10,780 | 0.60% | 40,224,994 |
| 2025-04-17 | 2025-04-15 | 148.600 | 256,204 | -1,240 | 0.63% | 38,071,914 |
| 2025-04-16 | 2025-04-14 | 149.500 | 257,444 | -1,437 | 0.63% | 38,487,878 |
| 2025-04-15 | 2025-04-11 | 145.000 | 258,881 | +1,500 | 0.64% | 37,537,745 |
| 2025-04-14 | 2025-04-10 | 146.000 | 257,381 | +3,363 | 0.63% | 37,577,626 |
| 2025-04-11 | 2025-04-09 | 139.000 | 254,018 | -220 | 0.62% | 35,308,502 |
| 2025-04-10 | 2025-04-08 | 129.700 | 254,238 | +5,224 | 0.62% | 32,974,669 |
| 2025-04-09 | 2025-04-07 | 126.700 | 249,014 | -1,482 | 0.61% | 31,550,074 |
| 2025-04-08 | 2025-04-03 | 175.400 | 250,496 | -2,169 | 0.62% | 43,936,998 |
| 2025-04-07 | 2025-04-02 | 175.500 | 252,665 | +40 | 0.62% | 44,342,708 |
| 2025-04-03 | 2025-04-01 | 172.000 | 252,625 | +760 | 0.62% | 43,451,500 |
| 2025-04-02 | 2025-03-31 | 179.000 | 251,865 | +2,080 | 0.62% | 45,083,835 |
| 2025-04-01 | 2025-03-28 | 191.000 | 249,785 | +620 | 0.61% | 47,708,935 |
| 2025-03-31 | 2025-03-27 | 200.000 | 249,165 | -380 | 0.61% | 49,833,000 |
| 2025-03-28 | 2025-03-26 | 195.000 | 249,545 | -11,118 | 0.61% | 48,661,275 |
| 2025-03-27 | 2025-03-25 | 201.800 | 260,663 | +3,400 | 0.64% | 52,601,793 |
| 2025-03-26 | 2025-03-24 | 217.400 | 257,263 | +28,840 | 0.63% | 55,928,976 |
| 2025-03-25 | 2025-03-21 | 244.000 | 228,423 | +39,940 | 0.56% | 55,735,212 |
| 2025-03-24 | 2025-03-20 | 252.600 | 188,483 | +4,120 | 0.46% | 47,610,806 |
| 2025-03-21 | 2025-03-19 | 283.000 | 184,363 | +13,318 | 0.45% | 52,174,729 |
| 2025-03-20 | 2025-03-18 | 259.400 | 171,045 | +41,540 | 0.42% | 44,369,073 |
| 2025-03-19 | 2025-03-17 | 268.000 | 129,505 | +27,145 | 0.32% | 34,707,340 |
| 2025-03-18 | 2025-03-14 | 255.600 | 102,360 | +34,000 | 0.25% | 26,163,216 |
| 2025-03-17 | 2025-03-13 | 248.400 | 68,360 | +31,700 | 0.17% | 16,980,624 |
| 2025-03-14 | 2025-03-12 | 211.000 | 36,660 | +3,560 | 0.09% | 7,735,260 |
| 2025-03-13 | 2025-03-11 | 204.200 | 33,100 | -4,660 | 0.08% | 6,759,020 |
| 2025-03-12 | 2025-03-10 | 207.200 | 37,760 | -2,620 | 0.09% | 7,823,872 |
| 2025-03-11 | 2025-03-07 | 246.000 | 40,380 | +320 | 0.10% | 9,933,480 |
| 2025-03-10 | 2025-03-06 | 247.200 | 40,060 | +24,680 | 0.10% | 9,902,832 |
| 2025-03-07 | 2025-03-05 | 229.400 | 15,380 | -100 | 0.04% | 3,528,172 |
| 2025-03-06 | 2025-03-04 | 218.800 | 15,480 | -120 | 0.04% | 3,387,024 |
| 2025-03-05 | 2025-03-03 | 218.400 | 15,600 | -1,780 | 0.04% | 3,407,040 |
| 2025-03-04 | 2025-02-28 | 201.800 | 17,380 | -2,320 | 0.04% | 3,507,284 |
| 2025-03-03 | 2025-02-27 | 232.800 | 19,700 | -780 | 0.05% | 4,586,160 |
| 2025-02-28 | 2025-02-26 | 212.800 | 20,480 | -640 | 0.05% | 4,358,144 |
| 2025-02-27 | 2025-02-25 | 208.000 | 21,120 | +260 | 0.05% | 4,392,960 |
| 2025-02-26 | 2025-02-24 | 213.000 | 20,860 | -720 | 0.05% | 4,443,180 |
| 2025-02-25 | 2025-02-21 | 254.800 | 21,580 | +2,740 | 0.05% | 5,498,584 |
| 2025-02-24 | 2025-02-20 | 252.200 | 18,840 | +160 | 0.05% | 4,751,448 |
| 2025-02-21 | 2025-02-19 | 250.600 | 18,680 | +2,220 | 0.05% | 4,681,208 |
| 2025-02-20 | 2025-02-18 | 249.800 | 16,460 | +2,840 | 0.04% | 4,111,708 |
| 2025-02-19 | 2025-02-17 | 239.800 | 13,620 | +2,980 | 0.03% | 3,266,076 |
| 2025-02-18 | 2025-02-14 | 231.200 | 10,640 | -2,040 | 0.03% | 2,459,968 |
| 2025-02-17 | 2025-02-13 | 236.800 | 12,680 | +500 | 0.03% | 3,002,624 |
| 2025-02-14 | 2025-02-12 | 234.800 | 12,180 | +1,260 | 0.03% | 2,859,864 |
| 2025-02-13 | 2025-02-11 | 225.400 | 10,920 | -300 | 0.03% | 2,461,368 |
| 2025-02-12 | 2025-02-10 | 229.800 | 11,220 | -140 | 0.03% | 2,578,356 |
| 2025-02-11 | 2025-02-07 | 227.000 | 11,360 | +1,180 | 0.03% | 2,578,720 |
| 2025-02-10 | 2025-02-06 | 210.000 | 10,180 | -1,200 | 0.03% | 2,137,800 |
| 2025-02-07 | 2025-02-05 | 213.000 | 11,380 | -480 | 0.03% | 2,423,940 |
| 2025-02-06 | 2025-02-04 | 221.000 | 11,860 | -500 | 0.03% | 2,621,060 |
| 2025-02-05 | 2025-02-03 | 214.400 | 12,360 | -540 | 0.03% | 2,649,984 |
| 2025-02-04 | 2025-01-28 | 223.800 | 12,900 | +740 | 0.03% | 2,887,020 |
| 2025-02-03 | 2025-01-24 | 217.000 | 12,160 | -1,360 | 0.03% | 2,638,720 |
| 2025-01-27 | 2025-01-23 | 223.000 | 13,520 | -960 | 0.03% | 3,014,960 |
| 2025-01-24 | 2025-01-22 | 226.800 | 14,480 | +280 | 0.04% | 3,284,064 |
| 2025-01-23 | 2025-01-21 | 225.200 | 14,200 | +380 | 0.03% | 3,197,840 |
| 2025-01-22 | 2025-01-20 | 214.800 | 13,820 | +400 | 0.03% | 2,968,536 |
| 2025-01-21 | 2025-01-17 | 204.000 | 13,420 | -400 | 0.03% | 2,737,680 |
| 2025-01-20 | 2025-01-16 | 208.400 | 13,820 | -700 | 0.03% | 2,880,088 |
| 2025-01-17 | 2025-01-15 | 201.000 | 14,520 | -600 | 0.04% | 2,918,520 |
| 2025-01-16 | 2025-01-14 | 213.000 | 15,120 | +1,860 | 0.04% | 3,220,560 |
| 2025-01-15 | 2025-01-13 | 197.000 | 13,260 | -1,100 | 0.03% | 2,612,220 |
| 2025-01-14 | 2025-01-10 | 201.000 | 14,360 | -860 | 0.04% | 2,886,360 |
| 2025-01-13 | 2025-01-09 | 192.300 | 15,220 | -540 | 0.04% | 2,926,806 |
| 2025-01-10 | 2025-01-08 | 181.000 | 15,760 | +200 | 0.04% | 2,852,560 |
| 2025-01-09 | 2025-01-07 | 196.700 | 15,560 | +1,000 | 0.04% | 3,060,652 |
| 2025-01-08 | 2025-01-06 | 165.200 | 14,560 | +740 | 0.04% | 2,405,312 |
| 2025-01-07 | 2025-01-03 | 159.100 | 13,820 | -840 | 0.03% | 2,198,762 |
| 2025-01-06 | 2025-01-02 | 158.300 | 14,660 | +3,240 | 0.04% | 2,320,678 |
| 2025-01-03 | 2024-12-31 | 162.000 | 11,420 | -1,080 | 0.03% | 1,850,040 |
| 2025-01-02 | 2024-12-27 | 155.400 | 12,500 | -840 | 0.03% | 1,942,500 |
| 2024-12-30 | 2024-12-24 | 160.000 | 13,340 | -1,620 | 0.03% | 2,134,400 |
| 2024-12-27 | 2024-12-20 | 147.000 | 14,960 | -660 | 0.04% | 2,199,120 |
| 2024-12-23 | 2024-12-19 | 148.200 | 15,620 | -320 | 0.04% | 2,314,884 |
| 2024-12-20 | 2024-12-18 | 149.400 | 15,940 | -1,400 | 0.04% | 2,381,436 |
| 2024-12-19 | 2024-12-17 | 151.100 | 17,340 | +580 | 0.04% | 2,620,074 |
| 2024-12-18 | 2024-12-16 | 147.800 | 16,760 | +200 | 0.04% | 2,477,128 |
| 2024-12-17 | 2024-12-13 | 163.200 | 16,560 | +680 | 0.04% | 2,702,592 |
| 2024-12-16 | 2024-12-12 | 163.000 | 15,880 | +4,180 | 0.04% | 2,588,440 |
| 2024-12-12 | 2024-12-10 | 145.900 | 11,700 | +640 | 0.03% | 1,707,030 |
| 2024-12-11 | 2024-12-09 | 142.000 | 11,060 | -1,200 | 0.03% | 1,570,520 |
| 2024-12-10 | 2024-12-06 | 147.100 | 12,260 | 0.03% | 1,803,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy