History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.380 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.375 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.415 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.475 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.490 0 +0
2024-10-30 2024-10-28 0.490 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.435 0 +0
2024-09-13 2024-09-11 0.435 0 +0
2024-09-12 2024-09-10 0.435 0 +0
2024-09-11 2024-09-09 0.415 0 +0
2024-09-10 2024-09-05 0.425 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.430 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.430 0 +0
2024-08-15 2024-08-13 0.430 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.770 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.710 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.830 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.870 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.980 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.980 0 +0
2024-02-27 2024-02-23 0.980 0 +0
2024-02-26 2024-02-22 0.980 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 0.980 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.010 0 +0
2024-02-05 2024-02-01 1.010 0 +0
2024-02-02 2024-01-31 1.010 0 +0
2024-02-01 2024-01-30 1.010 0 +0
2024-01-31 2024-01-29 1.130 0 +0
2024-01-30 2024-01-26 1.130 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.230 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.020 0 +0
2024-01-05 2024-01-03 1.020 0 +0
2024-01-04 2024-01-02 1.020 0 +0
2024-01-03 2023-12-29 1.020 0 +0
2024-01-02 2023-12-28 1.020 0 +0
2023-12-29 2023-12-27 1.020 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.930 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.910 0 +0
2023-12-20 2023-12-18 1.030 0 +0
2023-12-19 2023-12-15 1.030 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.900 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.990 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.130 0 +0
2023-12-04 2023-11-30 1.130 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.110 0 +0
2023-11-28 2023-11-24 1.170 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.450 0 +0
2023-11-21 2023-11-17 1.450 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.450 0 +0
2023-11-14 2023-11-10 1.450 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.700 0 +0
2023-11-02 2023-10-31 1.700 0 +0
2023-11-01 2023-10-30 1.700 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.700 0 +0
2023-10-27 2023-10-25 1.700 0 +0
2023-10-26 2023-10-24 1.510 0 +0
2023-10-25 2023-10-20 1.520 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.620 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.920 0 +0
2023-10-13 2023-10-11 1.790 0 +0
2023-10-12 2023-10-10 1.780 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.450 0 +0
2023-10-09 2023-10-05 2.650 0 +0
2023-10-06 2023-10-04 2.790 0 +0
2023-10-05 2023-10-03 2.770 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.850 0 +0
2023-09-29 2023-09-27 2.950 0 +0
2023-09-28 2023-09-26 3.020 0 +0
2023-09-27 2023-09-25 3.040 0 +0
2023-09-26 2023-09-22 3.250 0 +0
2023-09-25 2023-09-21 3.140 0 +0
2023-09-22 2023-09-20 2.960 0 +0
2023-09-21 2023-09-19 2.970 0 +0
2023-09-20 2023-09-18 2.840 0 +0
2023-09-19 2023-09-15 2.960 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.140 0 +0
2023-09-07 2023-09-05 3.140 0 +0
2023-09-06 2023-09-04 3.270 0 +0
2023-09-05 2023-08-31 3.310 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.190 0 +0
2023-08-30 2023-08-28 3.230 0 +0
2023-08-29 2023-08-25 3.150 0 +0
2023-08-28 2023-08-24 3.420 0 +0
2023-08-25 2023-08-23 3.470 0 +0
2023-08-24 2023-08-22 3.490 0 +0
2023-08-23 2023-08-21 3.500 0 +0
2023-08-22 2023-08-18 3.500 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.320 0 +0
2023-08-17 2023-08-15 3.320 0 +0
2023-08-16 2023-08-14 3.300 0 +0
2023-08-15 2023-08-11 3.400 0 +0
2023-08-14 2023-08-10 3.400 0 +0
2023-08-11 2023-08-09 3.400 0 +0
2023-08-10 2023-08-08 3.400 0 +0
2023-08-09 2023-08-07 3.400 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.400 0 +0
2023-08-04 2023-08-02 3.400 0 +0
2023-08-03 2023-08-01 4.250 0 +0
2023-08-02 2023-07-31 4.250 0 +0
2023-08-01 2023-07-28 4.250 0 +0
2023-07-31 2023-07-27 4.250 0 +0
2023-07-28 2023-07-26 4.250 0 +0
2023-07-27 2023-07-25 4.250 0 +0
2023-07-26 2023-07-24 4.250 0 +0
2023-07-25 2023-07-21 4.250 0 +0
2023-07-24 2023-07-20 4.250 0 +0
2023-07-21 2023-07-19 4.250 0 +0
2023-07-20 2023-07-18 4.250 0 +0
2023-07-19 2023-07-14 4.250 0 +0
2023-07-18 2023-07-13 4.250 0 +0
2023-07-14 2023-07-12 4.250 0 +0
2023-07-13 2023-07-11 4.250 0 +0
2023-07-12 2023-07-10 4.250 0 +0
2023-07-11 2023-07-07 4.250 0 +0
2023-07-10 2023-07-06 4.250 0 +0
2023-07-07 2023-07-05 4.250 0 +0
2023-07-06 2023-07-04 4.250 0 +0
2023-07-05 2023-07-03 4.250 0 +0
2023-07-04 2023-06-30 4.250 0 +0
2023-07-03 2023-06-29 4.250 0 +0
2023-06-30 2023-06-28 4.250 0 +0
2023-06-29 2023-06-27 4.250 0 +0
2023-06-28 2023-06-26 4.250 0 +0
2023-06-27 2023-06-23 4.250 0 +0
2023-06-26 2023-06-21 4.250 0 +0
2023-06-23 2023-06-20 4.250 0 +0
2023-06-21 2023-06-19 4.300 0 +0
2023-06-20 2023-06-16 4.600 0 +0
2023-06-19 2023-06-15 4.350 0 +0
2023-06-16 2023-06-14 4.000 0 +0
2023-06-15 2023-06-13 3.930 0 +0
2023-06-14 2023-06-12 4.150 0 +0
2023-06-13 2023-06-09 3.960 0 +0
2023-06-12 2023-06-08 4.140 0 +0
2023-06-09 2023-06-07 3.940 0 +0
2023-06-08 2023-06-06 4.020 0 +0
2023-06-07 2023-06-05 3.760 0 +0
2023-06-06 2023-06-02 3.760 0 +0
2023-06-05 2023-06-01 3.820 0 +0
2023-06-02 2023-05-31 3.820 0 +0
2023-06-01 2023-05-30 3.830 0 +0
2023-05-31 2023-05-29 3.830 0 +0
2023-05-30 2023-05-25 3.840 0 +0
2023-05-29 2023-05-24 3.890 0 +0
2023-05-25 2023-05-23 3.890 0 +0
2023-05-24 2023-05-22 3.890 0 +0
2023-05-23 2023-05-19 3.890 0 +0
2023-05-22 2023-05-18 3.890 0 +0
2023-05-19 2023-05-17 3.890 0 +0
2023-05-18 2023-05-16 3.890 0 +0
2023-05-17 2023-05-15 3.900 0 +0
2023-05-16 2023-05-12 3.900 0 +0
2023-05-15 2023-05-11 4.030 0 +0
2023-05-12 2023-05-10 4.030 0 +0
2023-05-11 2023-05-09 4.030 0 +0
2023-05-10 2023-05-08 4.030 0 +0
2023-05-09 2023-05-05 4.030 0 +0
2023-05-08 2023-05-04 4.030 0 +0
2023-05-05 2023-05-03 4.030 0 +0
2023-05-04 2023-05-02 4.030 0 +0
2023-05-03 2023-04-28 4.030 0 +0
2023-05-02 2023-04-27 4.030 0 +0
2023-04-28 2023-04-26 4.030 0 +0
2023-04-27 2023-04-25 4.030 0 +0
2023-04-26 2023-04-24 4.030 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.030 0 +0
2023-04-21 2023-04-19 4.030 0 +0
2023-04-20 2023-04-18 4.030 0 +0
2023-04-19 2023-04-17 4.030 0 +0
2023-04-18 2023-04-14 4.030 0 +0
2023-04-17 2023-04-13 4.050 0 +0
2023-04-14 2023-04-12 4.050 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.090 0 +0
2023-04-11 2023-04-04 4.190 0 +0
2023-04-06 2023-04-03 4.200 0 +0
2023-04-04 2023-03-31 4.200 0 +0
2023-04-03 2023-03-30 4.200 0 +0
2023-03-31 2023-03-29 4.200 0 +0
2023-03-30 2023-03-28 4.200 0 +0
2023-03-29 2023-03-27 4.190 0 +0
2023-03-28 2023-03-24 4.200 0 +0
2023-03-27 2023-03-23 4.200 0 +0
2023-03-24 2023-03-22 4.200 0 +0
2023-03-23 2023-03-21 4.200 0 +0
2023-03-22 2023-03-20 4.200 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 4.200 0 +0
2023-03-17 2023-03-15 4.200 0 +0
2023-03-16 2023-03-14 4.200 0 +0
2023-03-15 2023-03-13 4.400 0 +0
2023-03-14 2023-03-10 4.400 0 +0
2023-03-13 2023-03-09 4.400 0 +0
2023-03-10 2023-03-08 4.400 0 +0
2023-03-09 2023-03-07 4.400 0 +0
2023-03-08 2023-03-06 4.400 0 +0
2023-03-07 2023-03-03 4.400 0 +0
2023-03-06 2023-03-02 4.400 0 +0
2023-03-03 2023-03-01 4.400 0 +0
2023-03-02 2023-02-28 4.240 0 +0
2023-03-01 2023-02-27 4.240 0 +0
2023-02-28 2023-02-24 4.240 0 +0
2023-02-27 2023-02-23 4.250 0 +0
2023-02-24 2023-02-22 4.260 0 +0
2023-02-23 2023-02-21 4.300 0 +0
2023-02-22 2023-02-20 4.300 0 +0
2023-02-21 2023-02-17 4.300 0 +0
2023-02-20 2023-02-16 4.300 0 +0
2023-02-17 2023-02-15 4.300 0 +0
2023-02-16 2023-02-14 4.300 0 +0
2023-02-15 2023-02-13 4.300 0 +0
2023-02-14 2023-02-10 4.300 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.300 0 +0
2023-02-09 2023-02-07 4.300 0 +0
2023-02-08 2023-02-06 4.300 0 +0
2023-02-07 2023-02-03 4.300 0 +0
2023-02-06 2023-02-02 4.280 0 +0
2023-02-03 2023-02-01 4.280 0 +0
2023-02-02 2023-01-31 4.500 0 +0
2023-02-01 2023-01-30 4.530 0 +0
2023-01-31 2023-01-27 4.570 0 +0
2023-01-30 2023-01-26 4.540 0 +0
2023-01-27 2023-01-20 4.850 0 +0
2023-01-26 2023-01-19 4.840 0 +0
2023-01-20 2023-01-18 4.840 0 +0
2023-01-19 2023-01-17 4.840 0 +0
2023-01-18 2023-01-16 4.840 0 +0
2023-01-17 2023-01-13 4.840 0 +0
2023-01-16 2023-01-12 4.840 0 +0
2023-01-13 2023-01-11 4.840 0 +0
2023-01-12 2023-01-10 4.840 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.830 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.780 0 +0
2023-01-05 2023-01-03 4.750 0 +0
2023-01-04 2022-12-30 4.710 0 +0
2023-01-03 2022-12-29 4.680 0 +0
2022-12-30 2022-12-28 4.680 0 +0
2022-12-29 2022-12-23 4.470 0 +0
2022-12-28 2022-12-22 4.250 0 +0
2022-12-23 2022-12-21 3.450 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.530 0 +0
2022-12-20 2022-12-16 2.500 0 +0
2022-12-19 2022-12-15 2.500 0 +0
2022-12-16 2022-12-14 2.480 0 +0
2022-12-15 2022-12-13 2.290 0 +0
2022-12-14 2022-12-12 2.410 0 +0
2022-12-13 2022-12-09 2.600 0 +0
2022-12-12 2022-12-08 2.600 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.600 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.600 0 +0
2022-12-05 2022-12-01 2.180 0 +0
2022-12-02 2022-11-30 2.550 0 +0
2022-12-01 2022-11-29 2.570 0 +0
2022-11-30 2022-11-28 2.570 0 +0
2022-11-29 2022-11-25 2.570 0 +0
2022-11-28 2022-11-24 2.590 0 +0
2022-11-25 2022-11-23 2.590 0 +0
2022-11-24 2022-11-22 2.590 0 +0
2022-11-23 2022-11-21 2.600 0 +0
2022-11-22 2022-11-18 2.600 0 +0
2022-11-21 2022-11-17 2.600 0 +0
2022-11-18 2022-11-16 2.600 0 +0
2022-11-17 2022-11-15 2.650 0 +0
2022-11-16 2022-11-14 2.740 0 +0
2022-11-15 2022-11-11 2.770 0 +0
2022-11-14 2022-11-10 2.770 0 +0
2022-11-11 2022-11-09 2.770 0 +0
2022-11-10 2022-11-08 2.770 0 +0
2022-11-09 2022-11-07 2.770 0 +0
2022-11-08 2022-11-04 2.770 0 +0
2022-11-07 2022-11-03 2.780 0 +0
2022-11-04 2022-11-02 2.790 0 +0
2022-11-03 2022-11-01 2.800 0 +0
2022-11-02 2022-10-31 2.850 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.890 0 +0
2022-10-28 2022-10-26 2.890 0 +0
2022-10-27 2022-10-25 2.920 0 +0
2022-10-26 2022-10-24 3.060 0 +0
2022-10-25 2022-10-21 3.210 0 +0
2022-10-24 2022-10-20 3.210 0 +0
2022-10-21 2022-10-19 3.210 0 +0
2022-10-20 2022-10-18 3.210 0 +0
2022-10-19 2022-10-17 3.210 0 +0
2022-10-18 2022-10-14 3.250 0 +0
2022-10-17 2022-10-13 3.340 0 +0
2022-10-14 2022-10-12 3.340 0 +0
2022-10-13 2022-10-11 3.520 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.750 0 +0
2022-10-10 2022-10-06 3.810 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 4.020 0 +0
2022-09-29 2022-09-27 4.020 0 +0
2022-09-28 2022-09-26 4.200 0 +0
2022-09-27 2022-09-23 4.270 0 +0
2022-09-26 2022-09-22 4.400 0 +0
2022-09-23 2022-09-21 4.500 0 +0
2022-09-22 2022-09-20 4.500 0 +0
2022-09-21 2022-09-19 4.500 0 +0
2022-09-20 2022-09-16 4.540 0 +0
2022-09-19 2022-09-15 4.540 0 +0
2022-09-16 2022-09-14 4.490 0 +0
2022-09-15 2022-09-13 4.500 0 +0
2022-09-14 2022-09-09 4.500 0 +0
2022-09-13 2022-09-08 4.470 0 +0
2022-09-09 2022-09-07 4.470 0 +0
2022-09-08 2022-09-06 4.470 0 +0
2022-09-07 2022-09-05 4.470 0 +0
2022-09-06 2022-09-02 4.470 0 +0
2022-09-05 2022-09-01 4.470 0 +0
2022-09-02 2022-08-31 4.480 0 +0
2022-09-01 2022-08-30 4.470 0 +0
2022-08-31 2022-08-29 4.470 0 +0
2022-08-30 2022-08-26 4.470 0 +0
2022-08-29 2022-08-25 4.470 0 +0
2022-08-26 2022-08-24 4.470 0 +0
2022-08-25 2022-08-23 4.470 0 +0
2022-08-24 2022-08-22 4.470 0 +0
2022-08-23 2022-08-19 4.470 0 +0
2022-08-22 2022-08-18 4.500 0 +0
2022-08-19 2022-08-17 4.500 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.440 0 +0
2022-08-16 2022-08-12 4.440 0 +0
2022-08-15 2022-08-11 4.500 0 +0
2022-08-12 2022-08-10 4.500 0 +0
2022-08-11 2022-08-09 4.500 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.500 0 +0
2022-08-08 2022-08-04 4.500 0 +0
2022-08-05 2022-08-03 4.500 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.230 0 +0
2022-08-02 2022-07-29 4.230 0 +0
2022-08-01 2022-07-28 4.200 0 +0
2022-07-29 2022-07-27 4.200 0 +0
2022-07-28 2022-07-26 4.100 0 +0
2022-07-27 2022-07-25 3.930 0 +0
2022-07-26 2022-07-22 3.930 0 +0
2022-07-25 2022-07-21 3.930 0 +0
2022-07-22 2022-07-20 3.880 0 +0
2022-07-21 2022-07-19 3.880 0 +0
2022-07-20 2022-07-18 3.880 0 +0
2022-07-19 2022-07-15 3.880 0 +0
2022-07-18 2022-07-14 3.880 0 +0
2022-07-15 2022-07-13 3.880 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.850 0 +0
2022-07-12 2022-07-08 3.850 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 3.880 0 +0
2022-07-07 2022-07-05 3.800 0 +0
2022-07-06 2022-07-04 3.850 0 +0
2022-07-05 2022-06-30 3.850 0 +0
2022-07-04 2022-06-29 3.840 0 +0
2022-06-30 2022-06-28 3.840 0 +0
2022-06-29 2022-06-27 3.840 0 +0
2022-06-28 2022-06-24 3.840 0 +0
2022-06-27 2022-06-23 3.910 0 +0
2022-06-24 2022-06-22 4.020 0 +0
2022-06-23 2022-06-21 4.020 0 +0
2022-06-22 2022-06-20 4.020 0 +0
2022-06-21 2022-06-17 4.020 0 +0
2022-06-20 2022-06-16 4.020 0 +0
2022-06-17 2022-06-15 4.020 0 +0
2022-06-16 2022-06-14 4.060 0 +0
2022-06-15 2022-06-13 4.060 0 +0
2022-06-14 2022-06-10 4.220 0 +0
2022-06-13 2022-06-09 4.200 0 +0
2022-06-10 2022-06-08 4.130 0 +0
2022-06-09 2022-06-07 4.130 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.350 0 +0
2022-06-06 2022-06-01 4.470 0 +0
2022-06-02 2022-05-31 4.530 0 +0
2022-06-01 2022-05-30 4.560 0 +0
2022-05-31 2022-05-27 4.560 0 +0
2022-05-30 2022-05-26 4.550 0 +0
2022-05-27 2022-05-25 4.590 0 +0
2022-05-26 2022-05-24 4.710 0 +0
2022-05-25 2022-05-23 4.730 0 +0
2022-05-24 2022-05-20 4.730 0 +0
2022-05-23 2022-05-19 4.710 0 +0
2022-05-20 2022-05-18 4.710 0 +0
2022-05-19 2022-05-17 4.700 0 +0
2022-05-18 2022-05-16 4.780 0 +0
2022-05-17 2022-05-13 4.800 0 +0
2022-05-16 2022-05-12 4.900 0 +0
2022-05-13 2022-05-11 5.130 0 +0
2022-05-12 2022-05-10 5.100 0 +0
2022-05-11 2022-05-06 5.100 0 +0
2022-05-10 2022-05-05 5.100 0 +0
2022-05-06 2022-05-04 5.100 0 +0
2022-05-05 2022-05-03 5.100 0 +0
2022-05-04 2022-04-29 5.100 0 +0
2022-05-03 2022-04-28 5.100 0 +0
2022-04-29 2022-04-27 5.100 0 +0
2022-04-28 2022-04-26 5.100 0 +0
2022-04-27 2022-04-25 5.390 0 +0
2022-04-26 2022-04-22 5.390 0 +0
2022-04-25 2022-04-21 5.390 0 +0
2022-04-22 2022-04-20 5.390 0 +0
2022-04-21 2022-04-19 5.390 0 +0
2022-04-20 2022-04-14 5.390 0 +0
2022-04-19 2022-04-13 5.390 0 +0
2022-04-14 2022-04-12 5.390 0 +0
2022-04-13 2022-04-11 5.390 0 +0
2022-04-12 2022-04-08 5.390 0 +0
2022-04-11 2022-04-07 5.390 0 +0
2022-04-08 2022-04-06 5.390 0 +0
2022-04-07 2022-04-04 5.390 0 +0
2022-04-06 2022-04-01 5.390 0 +0
2022-04-04 2022-03-31 5.400 0 +0
2022-04-01 2022-03-30 5.400 0 +0
2022-03-31 2022-03-29 5.400 0 +0
2022-03-30 2022-03-28 5.460 0 +0
2022-03-29 2022-03-25 5.460 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.460 0 +0
2022-03-24 2022-03-22 5.460 0 +0
2022-03-23 2022-03-21 5.460 0 +0
2022-03-22 2022-03-18 5.460 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 5.460 0 +0
2022-03-17 2022-03-15 5.460 0 +0
2022-03-16 2022-03-14 5.460 0 +0
2022-03-15 2022-03-11 5.460 0 +0
2022-03-14 2022-03-10 5.460 0 +0
2022-03-11 2022-03-09 5.470 0 +0
2022-03-10 2022-03-08 5.470 0 +0
2022-03-09 2022-03-07 5.470 0 +0
2022-03-08 2022-03-04 5.560 0 +0
2022-03-07 2022-03-03 5.700 0 +0
2022-03-04 2022-03-02 5.830 0 +0
2022-03-03 2022-03-01 5.980 0 +0
2022-03-02 2022-02-28 5.980 0 +0
2022-03-01 2022-02-25 6.100 0 +0
2022-02-28 2022-02-24 6.090 0 +0
2022-02-25 2022-02-23 6.100 0 +0
2022-02-24 2022-02-22 6.100 0 +0
2022-02-23 2022-02-21 6.180 0 +0
2022-02-22 2022-02-18 6.280 0 +0
2022-02-21 2022-02-17 6.300 0 +0
2022-02-18 2022-02-16 6.260 0 +0
2022-02-17 2022-02-15 6.200 0 +0
2022-02-16 2022-02-14 6.100 0 +0
2022-02-15 2022-02-11 6.060 0 +0
2022-02-14 2022-02-10 6.070 0 +0
2022-02-11 2022-02-09 6.140 0 +0
2022-02-10 2022-02-08 6.250 0 +0
2022-02-09 2022-02-07 6.240 0 +0
2022-02-08 2022-02-04 6.290 0 +0
2022-02-07 2022-01-31 6.280 0 +0
2022-02-04 2022-01-27 6.170 0 +0
2022-01-28 2022-01-26 6.170 0 +0
2022-01-27 2022-01-25 6.120 0 +0
2022-01-26 2022-01-24 6.200 0 +0
2022-01-25 2022-01-21 6.270 0 +0
2022-01-24 2022-01-20 6.250 0 +0
2022-01-21 2022-01-19 6.190 0 +0
2022-01-20 2022-01-18 6.240 0 +0
2022-01-19 2022-01-17 6.390 0 +0
2022-01-18 2022-01-14 6.170 0 +0
2022-01-17 2022-01-13 6.320 0 +0
2022-01-14 2022-01-12 6.570 0 +0
2022-01-13 2022-01-11 6.690 0 +0
2022-01-12 2022-01-10 6.790 0 +0
2022-01-11 2022-01-07 6.800 0 +0
2022-01-10 2022-01-06 6.790 0 +0
2022-01-07 2022-01-05 6.650 0 +0
2022-01-06 2022-01-04 6.460 0 +0
2022-01-05 2022-01-03 6.500 0 +0
2022-01-04 2021-12-31 6.300 0 +0
2022-01-03 2021-12-29 6.140 0 +0
2021-12-30 2021-12-28 6.100 0 +0
2021-12-29 2021-12-24 5.810 0 +0
2021-12-28 2021-12-22 5.660 0 +0
2021-12-23 2021-12-21 5.550 0 +0
2021-12-22 2021-12-20 5.480 0 +0
2021-12-21 2021-12-17 5.420 0 +0
2021-12-20 2021-12-16 5.400 0 +0
2021-12-17 2021-12-15 5.300 0 +0
2021-12-16 2021-12-14 5.030 0 +0
2021-12-15 2021-12-13 4.700 0 +0
2021-12-14 2021-12-10 4.500 0 +0
2021-12-13 2021-12-09 3.900 0 +0
2021-12-10 2021-12-08 3.740 0 +0
2021-12-09 2021-12-07 3.720 0 +0
2021-12-08 2021-12-06 3.710 0 +0
2021-12-07 2021-12-03 3.740 0 +0
2021-12-06 2021-12-02 3.700 0 +0
2021-12-03 2021-12-01 3.700 0 +0
2021-12-02 2021-11-30 3.840 0 +0
2021-12-01 2021-11-29 3.940 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.890 0 +0
2021-11-26 2021-11-24 3.780 0 +0
2021-11-25 2021-11-23 3.700 0 +0
2021-11-24 2021-11-22 4.090 0 +0
2021-11-23 2021-11-19 4.250 0 +0
2021-11-22 2021-11-18 4.700 0 +0
2021-11-19 2021-11-17 4.750 0 +0
2021-11-18 2021-11-16 4.740 0 +0
2021-11-17 2021-11-15 4.720 0 +0
2021-11-16 2021-11-12 4.720 0 +0
2021-11-15 2021-11-11 4.720 0 +0
2021-11-12 2021-11-10 4.750 0 +0
2021-11-11 2021-11-09 4.700 0 +0
2021-11-10 2021-11-08 4.650 0 +0
2021-11-09 2021-11-05 4.650 0 +0
2021-11-08 2021-11-04 4.650 0 +0
2021-11-05 2021-11-03 4.800 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.190 0 +0
2021-11-02 2021-10-29 5.230 0 +0
2021-11-01 2021-10-28 5.500 0 +0
2021-10-29 2021-10-27 5.480 0 +0
2021-10-28 2021-10-26 5.450 0 +0
2021-10-27 2021-10-25 5.290 0 +0
2021-10-26 2021-10-22 5.280 0 +0
2021-10-25 2021-10-21 5.130 0 +0
2021-10-22 2021-10-20 5.110 0 +0
2021-10-21 2021-10-19 5.200 0 +0
2021-10-20 2021-10-18 5.390 0 +0
2021-10-19 2021-10-15 5.500 0 +0
2021-10-18 2021-10-12 5.600 0 +0
2021-10-15 2021-10-11 5.670 0 +0
2021-10-12 2021-10-08 5.730 0 +0
2021-10-11 2021-10-07 5.760 0 +0
2021-10-08 2021-10-06 5.790 0 +0
2021-10-07 2021-10-05 5.780 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.770 0 +0
2021-10-04 2021-09-29 5.860 0 +0
2021-09-30 2021-09-28 5.850 0 +0
2021-09-29 2021-09-27 5.870 0 +0
2021-09-28 2021-09-24 5.870 0 +0
2021-09-27 2021-09-23 5.870 0 +0
2021-09-24 2021-09-21 5.970 0 +0
2021-09-23 2021-09-20 5.940 0 +0
2021-09-21 2021-09-17 5.900 0 +0
2021-09-20 2021-09-16 5.900 0 +0
2021-09-17 2021-09-15 5.930 0 +0
2021-09-16 2021-09-14 5.930 0 +0
2021-09-15 2021-09-13 6.000 0 +0
2021-09-14 2021-09-10 6.040 0 +0
2021-09-13 2021-09-09 6.290 0 +0
2021-09-10 2021-09-08 6.020 0 +0
2021-09-09 2021-09-07 6.240 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.320 0 +0
2021-09-06 2021-09-02 5.250 0 +0
2021-09-03 2021-09-01 5.250 0 +0
2021-09-02 2021-08-31 5.240 0 +0
2021-09-01 2021-08-30 5.180 0 +0
2021-08-31 2021-08-27 5.180 0 +0
2021-08-30 2021-08-26 5.050 0 +0
2021-08-27 2021-08-25 5.000 0 +0
2021-08-26 2021-08-24 5.000 0 +0
2021-08-25 2021-08-23 4.990 0 +0
2021-08-24 2021-08-20 4.980 0 +0
2021-08-23 2021-08-19 5.000 0 +0
2021-08-20 2021-08-18 5.000 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 5.000 0 +0
2021-08-17 2021-08-13 5.000 0 +0
2021-08-16 2021-08-12 4.990 0 +0
2021-08-13 2021-08-11 5.010 0 +0
2021-08-12 2021-08-10 5.030 0 +0
2021-08-11 2021-08-09 5.000 0 +0
2021-08-10 2021-08-06 5.040 0 +0
2021-08-09 2021-08-05 5.010 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 4.990 0 +0
2021-08-04 2021-08-02 4.990 0 +0
2021-08-03 2021-07-30 4.980 0 +0
2021-08-02 2021-07-29 4.910 0 +0
2021-07-30 2021-07-28 4.900 0 +0
2021-07-29 2021-07-27 4.700 0 +0
2021-07-28 2021-07-26 4.980 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 4.990 0 +0
2021-07-23 2021-07-21 4.980 0 +0
2021-07-22 2021-07-20 4.990 0 +0
2021-07-21 2021-07-19 5.040 0 +0
2021-07-20 2021-07-16 4.970 0 +0
2021-07-19 2021-07-15 4.980 0 +0
2021-07-16 2021-07-14 4.970 0 +0
2021-07-15 2021-07-13 4.990 0 +0
2021-07-14 2021-07-12 4.990 0 +0
2021-07-13 2021-07-09 4.970 0 +0
2021-07-12 2021-07-08 4.960 0 +0
2021-07-09 2021-07-07 4.980 0 +0
2021-07-08 2021-07-06 4.940 0 +0
2021-07-07 2021-07-05 4.960 0 +0
2021-07-06 2021-07-02 4.990 0 +0
2021-07-05 2021-06-30 4.970 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.040 0 +0
2021-06-29 2021-06-25 4.970 0 +0
2021-06-28 2021-06-24 5.030 0 +0
2021-06-25 2021-06-23 5.100 0 +0
2021-06-24 2021-06-22 5.090 0 +0
2021-06-23 2021-06-21 5.160 0 +0
2021-06-22 2021-06-18 5.130 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.020 0 +0
2021-06-17 2021-06-15 4.900 0 +0
2021-06-16 2021-06-11 4.930 0 +0
2021-06-15 2021-06-10 5.070 0 +0
2021-06-11 2021-06-09 5.210 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.150 0 +0
2021-06-08 2021-06-04 5.110 0 +0
2021-06-07 2021-06-03 5.200 0 +0
2021-06-04 2021-06-02 5.040 0 +0
2021-06-03 2021-06-01 4.880 0 +0
2021-06-02 2021-05-31 4.840 0 +0
2021-06-01 2021-05-28 4.780 0 +0
2021-05-31 2021-05-27 5.000 0 +0
2021-05-28 2021-05-26 4.990 0 +0
2021-05-27 2021-05-25 4.940 0 +0
2021-05-26 2021-05-24 4.930 0 +0
2021-05-25 2021-05-21 4.890 0 -6,000
2021-02-17 2021-02-11 4.660 6,000 -4,000 0.00% 27,960
2021-01-05 2020-12-31 2.280 10,000 -10,000 0.00% 22,800
2020-12-30 2020-12-28 2.120 20,000 +10,000 0.01% 42,400
2020-08-11 2020-08-07 2.200 10,000 -20,000 0.00% 22,000
2020-08-10 2020-08-06 2.160 30,000 +20,000 0.01% 64,800
2020-07-08 2020-07-06 2.300 10,000 -1,000 0.00% 23,000
2020-07-07 2020-07-03 2.300 11,000 -9,000 0.00% 25,300
2020-06-15 2020-06-11 1.940 20,000 -10,000 0.01% 38,800
2020-06-09 2020-06-05 2.020 30,000 +10,000 0.01% 60,600
2020-04-27 2020-04-23 2.620 20,000 +10,000 0.01% 52,400
2020-04-17 2020-04-15 2.700 10,000 -1,000 0.00% 27,000
2020-04-16 2020-04-14 2.700 11,000 +500 0.00% 29,700
2020-04-14 2020-04-08 2.980 10,500 +500 0.00% 31,290
2020-04-09 2020-04-07 2.680 10,000 +8,000 0.00% 26,800
2020-04-08 2020-04-06 3.000 2,000 +2,000 0.00% 6,000
2020-04-06 2020-04-02 1.150 0 -80,000
2020-03-27 2020-03-25 1.510 80,000 +50,000 0.03% 120,800
2020-03-26 2020-03-24 1.550 30,000 +30,000 0.01% 46,500
2019-09-06 2019-09-04 5.870 0 -124,500
2019-06-05 2019-06-03 7.560 124,500 -3,839,500 0.05% 941,220
2019-05-31 2019-05-29 7.636 3,964,000 +59,987 1.73% 30,267,315
2019-05-16 2019-05-14 7.910 3,904,013 +1,970 1.73% 30,879,561
2019-04-17 2019-04-15 8.895 3,902,043 +1,477 1.73% 34,707,119
2019-02-28 2019-02-26 8.407 3,900,566 +119,169 1.73% 32,792,941
2019-01-24 2019-01-22 8.478 3,781,397 -56,630 1.67% 32,059,826
2019-01-21 2019-01-17 8.732 3,838,027 -172,352 1.70% 33,514,202
2019-01-17 2019-01-15 8.529 4,010,379 -39,394 1.77% 34,204,804
2018-11-30 2018-11-28 8.844 4,049,773 +6,894 1.79% 35,815,518
2018-11-29 2018-11-27 8.915 4,042,879 +35,455 1.79% 36,041,899
2018-11-28 2018-11-26 8.925 4,007,424 +59,092 1.77% 35,766,511
2018-11-27 2018-11-23 8.925 3,948,332 +5,417 1.75% 35,239,111
2018-11-23 2018-11-21 8.925 3,942,915 +131,480 1.74% 35,190,764
2018-07-17 2018-07-13 9.616 3,811,435 +2,286,861 1.69% 36,648,896
2018-07-05 2018-07-03 59.252 1,524,574 +922,380 1.69% 90,334,555
2018-06-19 2018-06-14 59.381 602,194 +4,279 1.69% 35,758,795
2018-06-15 2018-06-13 59.381 597,915 +5,446 1.67% 35,504,704
2018-06-13 2018-06-11 59.381 592,469 +7,781 1.66% 35,181,316
2018-06-12 2018-06-08 58.610 584,688 +2,723 1.64% 34,268,374
2018-06-08 2018-06-06 57.967 581,965 +7,780 1.63% 33,734,780
2018-06-07 2018-06-05 59.124 574,185 +7,002 1.61% 33,947,997
2018-06-06 2018-06-04 59.124 567,183 +19,840 1.59% 33,534,012
2018-06-04 2018-05-31 59.381 547,343 +21,396 1.53% 32,501,696
2018-06-01 2018-05-30 59.381 525,947 +15,949 1.47% 31,231,183
2018-05-31 2018-05-29 59.252 509,998 +49,016 1.43% 30,218,568
2018-05-30 2018-05-28 59.252 460,982 +45,904 1.29% 27,314,256
2018-05-29 2018-05-25 58.867 415,078 +34,233 1.16% 24,434,287
2018-05-28 2018-05-24 59.124 380,845 +37,345 1.07% 22,517,002
2018-05-25 2018-05-23 58.867 343,500 +79,748 0.96% 20,220,724
2018-05-24 2018-05-21 59.381 263,752 +179,336 0.74% 15,661,819
2018-05-07 2018-05-03 57.324 84,416 +67,299 0.24% 4,839,095
2018-05-04 2018-05-02 58.096 17,117 +15,172 0.05% 994,422
2018-04-27 2018-04-25 57.196 1,945 -17,506 0.01% 111,246
2018-04-26 2018-04-24 59.509 19,451 -15,171 0.05% 1,157,517
2018-04-12 2018-04-10 61.823 34,622 -389 0.10% 2,140,433
2018-04-09 2018-04-04 59.895 35,011 +10,892 0.10% 2,096,983
2018-03-29 2018-03-27 60.152 24,119 +389 0.07% 1,450,807
2018-03-27 2018-03-23 59.895 23,730 +23,341 0.07% 1,421,308
2017-12-15 2017-12-13 51.361 389 -3,890 0.00% 19,979
2017-12-05 2017-12-01 48.739 4,279 +3,890 0.01% 208,552
2017-06-02 2017-05-31 33.297 389 +5 0.00% 12,953
2017-03-17 2017-03-15 36.163 384 -384 0.00% 13,887
2016-11-30 2016-11-28 38.560 768 -3,454 0.00% 29,614
2016-06-22 2016-06-20 40.436 4,222 -1,535 0.01% 170,721
2016-06-15 2016-06-13 41.895 5,757 +767 0.02% 241,190
2016-06-08 2016-06-06 41.583 4,990 +768 0.01% 207,497
2016-06-03 2016-06-01 42.634 4,222 -768 0.01% 180,001
2016-06-02 2016-05-31 42.101 4,990 +862 0.01% 210,084
2016-05-19 2016-05-17 43.966 4,128 +375 0.01% 181,493
2016-05-10 2016-05-06 44.499 3,753 -1,876 0.01% 167,006
2016-04-18 2016-04-14 42.368 5,629 -376 0.02% 238,487
2016-03-31 2016-03-29 42.154 6,005 +3,753 0.02% 253,137
2016-03-30 2016-03-24 45.459 2,252 +1,877 0.01% 102,373
2016-03-21 2016-03-17 35.599 375 -1,877 0.00% 13,350
2016-03-18 2016-03-16 35.653 2,252 -13,135 0.01% 80,290
2016-03-17 2016-03-15 34.534 15,387 -1,876 0.04% 531,368
2016-01-25 2016-01-21 29.524 17,263 -2,252 0.05% 509,674
2016-01-22 2016-01-20 29.311 19,515 +9,382 0.06% 572,002
2016-01-21 2016-01-19 32.988 10,133 -3,002 0.03% 334,268
2016-01-19 2016-01-15 36.452 13,135 +3,753 0.04% 478,798
2016-01-08 2016-01-06 43.114 9,382 +3,002 0.03% 404,492
2015-12-11 2015-12-09 45.512 6,380 -3,377 0.02% 290,365
2015-12-04 2015-12-02 48.230 9,757 +1,125 0.03% 470,577
2015-12-03 2015-12-01 50.042 8,632 +3,753 0.03% 431,960
2015-12-02 2015-11-30 48.283 4,879 +1,126 0.01% 235,573
2015-11-24 2015-11-20 45.991 3,753 -2,252 0.01% 172,606
2015-11-16 2015-11-12 44.979 6,005 -1,125 0.02% 270,098
2015-11-11 2015-11-09 39.969 7,130 -14,261 0.02% 284,982
2015-11-10 2015-11-06 40.236 21,391 -8,257 0.06% 860,685
2015-10-28 2015-10-26 44.979 29,648 +26,270 0.09% 1,333,534
2015-10-27 2015-10-23 42.634 3,378 -9,006 0.01% 144,018
2015-10-09 2015-10-07 36.292 12,384 +11,258 0.04% 449,443
2015-07-07 2015-07-03 28.885 1,126 -1,876 0.00% 32,524
2015-07-02 2015-06-29 29.098 3,002 -1,877 0.01% 87,351
2015-06-26 2015-06-24 28.991 4,879 -1,876 0.01% 141,448
2015-06-19 2015-06-17 28.725 6,755 -3,753 0.02% 194,035
2015-06-09 2015-06-05 28.352 10,508 -1,876 0.03% 297,919
2015-06-05 2015-06-03 29.417 12,384 -3,753 0.04% 364,306
2015-06-04 2015-06-02 30.643 16,137 -3,753 0.05% 494,489
2015-06-03 2015-06-01 31.389 19,890 -1,501 0.06% 624,333
2015-06-01 2015-05-28 30.802 21,391 +3,752 0.06% 658,881
2015-05-29 2015-05-27 32.546 17,639 +1,864 0.05% 574,085
2015-05-28 2015-05-26 27.149 15,775 +3,669 0.05% 428,279
2015-05-27 2015-05-22 27.231 12,106 +733 0.04% 329,658
2015-05-26 2015-05-21 28.021 11,373 +1,468 0.03% 318,688
2015-05-22 2015-05-20 27.803 9,905 -1,101 0.03% 275,393
2015-05-21 2015-05-19 27.640 11,006 +2,935 0.03% 304,204
2015-05-20 2015-05-18 26.440 8,071 +4,402 0.02% 213,401
2015-04-27 2015-04-23 21.943 3,669 -1,834 0.01% 80,508
2015-04-16 2015-04-14 22.379 5,503 +5,503 0.02% 123,152
2015-03-25 2015-03-23 18.536 0 -3,669
2015-02-02 2015-01-29 16.355 3,669 +3,669 0.01% 60,006
2014-05-05 2014-04-30 19.179 0 -1,441
2014-02-24 2014-02-20 20.262 1,441 +1,441 0.00% 29,197
2012-11-05 2012-11-01 27.282 0 -7,701
2012-05-30 2012-05-28 22.211 7,701 +124 0.02% 171,047
2012-03-27 2012-03-23 23.953 7,577 -689 0.02% 181,492
2012-03-05 2012-03-01 27.437 8,266 +689 0.03% 226,795
2011-08-15 2011-08-11 29.382 7,577 -689 0.02% 222,630
2011-08-12 2011-08-10 29.034 8,266 +689 0.03% 239,995
2011-08-04 2011-08-02 34.550 7,577 -345 0.02% 261,788
2011-05-16 2011-05-12 38.847 7,922 -2,066 0.03% 307,749
2011-04-29 2011-04-27 37.163 9,988 -345 0.03% 371,189
2011-04-28 2011-04-26 37.163 10,333 +345 0.03% 384,010
2011-04-20 2011-04-18 38.383 9,988 +90 0.03% 383,371
2011-02-17 2011-02-15 43.364 9,898 -341 0.03% 429,219
2011-02-16 2011-02-14 45.415 10,239 -682 0.03% 465,006
2011-02-14 2011-02-10 44.243 10,921 -342 0.03% 483,180
2011-01-21 2011-01-19 43.657 11,263 -341 0.04% 491,711
2010-12-29 2010-12-24 38.090 11,604 -683 0.04% 441,998
2010-12-23 2010-12-21 39.555 12,287 +342 0.04% 486,014
2010-12-06 2010-12-02 30.589 11,945 -3,413 0.04% 365,390
2010-05-12 2010-05-10 30.765 15,358 -3,413 0.05% 472,491
2010-05-11 2010-05-07 29.417 18,771 -4,096 0.06% 552,193
2010-05-05 2010-05-03 29.300 22,867 +18,771 0.07% 670,006
2010-04-15 2010-04-13 23.725 4,096 +60 0.01% 97,176
2009-12-16 2009-12-14 16.352 4,036 +672 0.01% 65,995
2009-12-11 2009-12-09 16.589 3,364 +3,364 0.01% 55,807
2008-09-18 2008-09-16 13.527 0 -1,682
2008-08-25 2008-08-20 13.676 1,682 -336 0.01% 23,003
2008-08-11 2008-08-07 14.305 2,018 +47 0.01% 28,868
2008-08-07 2008-08-04 13.697 1,971 -1,972 0.01% 26,996
2008-04-16 2008-04-14 10.547 3,943 +131 0.02% 41,586
2008-03-11 2008-03-07 9.602 3,812 -3,176 0.02% 36,604
2007-09-04 2007-08-31 18.260 6,988 +1,906 0.04% 127,601
2007-07-26 2007-07-24 19.047 5,082 +4,129 0.08% 96,798
2007-07-25 2007-07-23 147.340 953 +953 0.01% 140,415
2007-07-23 2007-07-19 123.728 0 -106
2007-07-11 2007-07-09 123.350 106 +106 0.00% 13,075
2007-06-26 2007-06-22 126.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top