History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 4,072,998 +0 1.77% 1,282,994
2025-10-13 2025-10-09 0.320 4,072,998 +0 1.77% 1,303,359
2025-10-10 2025-10-08 0.295 4,072,998 +0 1.77% 1,201,534
2025-10-09 2025-10-06 0.295 4,072,998 +0 1.77% 1,201,534
2025-10-08 2025-10-03 0.295 4,072,998 +0 1.77% 1,201,534
2025-10-06 2025-10-02 0.295 4,072,998 -500 1.77% 1,201,534
2025-09-26 2025-09-24 0.280 4,073,498 -1,500 1.77% 1,140,579
2025-09-19 2025-09-17 0.280 4,074,998 -1,500 1.78% 1,140,999
2025-09-18 2025-09-16 0.265 4,076,498 -2,000 1.78% 1,080,272
2025-09-17 2025-09-15 0.260 4,078,498 -1,500 1.78% 1,060,409
2025-08-20 2025-08-18 0.315 4,079,998 -1,000 1.78% 1,285,199
2025-07-25 2025-07-23 0.305 4,080,998 -1,500 1.78% 1,244,704
2025-05-26 2025-05-22 0.265 4,082,498 -1,500 1.78% 1,081,862
2025-04-30 2025-04-28 0.285 4,083,998 -500 1.78% 1,163,939
2025-02-25 2025-02-21 0.385 4,084,498 -1,000 1.78% 1,572,532
2025-02-12 2025-02-10 0.325 4,085,498 -500 1.78% 1,327,787
2025-02-10 2025-02-06 0.325 4,085,998 -500 1.78% 1,327,949
2025-02-06 2025-02-04 0.305 4,086,498 -500 1.78% 1,246,382
2024-10-17 2024-10-15 0.480 4,086,998 -2,000 1.78% 1,961,759
2024-10-10 2024-10-08 0.580 4,088,998 -1,500 1.78% 2,371,619
2024-09-30 2024-09-26 0.490 4,090,498 -1,000 1.78% 2,004,344
2024-09-26 2024-09-24 0.510 4,091,498 -1,500 1.78% 2,086,664
2024-09-24 2024-09-20 0.475 4,092,998 -500 1.78% 1,944,174
2024-09-10 2024-09-05 0.425 4,093,498 -500 1.78% 1,739,737
2024-08-05 2024-08-01 0.500 4,093,998 -500 1.78% 2,046,999
2024-06-04 2024-05-31 0.630 4,094,498 +500 1.78% 2,579,534
2024-05-29 2024-05-27 0.630 4,093,998 +500 1.78% 2,579,219
2024-05-03 2024-04-30 0.780 4,093,498 -1,000 1.78% 3,192,928
2024-05-02 2024-04-29 0.830 4,094,498 -13,500 1.78% 3,398,433
2024-03-20 2024-03-18 0.830 4,107,998 -500 1.79% 3,409,638
2024-03-18 2024-03-14 0.840 4,108,498 -500 1.79% 3,451,138
2024-03-15 2024-03-13 0.840 4,108,998 -500 1.79% 3,451,558
2023-12-29 2023-12-27 1.020 4,109,498 -500 1.79% 4,191,688
2023-11-30 2023-11-28 1.150 4,109,998 -1,500 1.79% 4,726,498
2023-11-29 2023-11-27 1.110 4,111,498 -4,000 1.79% 4,563,763
2023-10-20 2023-10-18 1.620 4,115,498 +3,502,000 1.79% 6,667,107
2023-10-04 2023-09-29 2.970 613,498 -4,500 0.27% 1,822,089
2023-10-03 2023-09-28 2.850 617,998 -4,500 0.27% 1,761,294
2023-09-26 2023-09-22 3.250 622,498 -2,000 0.27% 2,023,118
2023-09-22 2023-09-20 2.960 624,498 -1,000 0.27% 1,848,514
2023-09-21 2023-09-19 2.970 625,498 -1,000 0.27% 1,857,729
2023-09-20 2023-09-18 2.840 626,498 -500 0.27% 1,779,254
2023-09-18 2023-09-14 3.100 626,998 -500 0.27% 1,943,694
2023-09-06 2023-09-04 3.270 627,498 -1,500 0.27% 2,051,918
2023-06-06 2023-06-02 3.760 628,998 -1,000 0.27% 2,365,032
2023-05-30 2023-05-25 3.840 629,998 -500 0.27% 2,419,192
2023-02-24 2023-02-22 4.260 630,498 -1,000 0.27% 2,685,921
2023-02-07 2023-02-03 4.300 631,498 -1,000 0.28% 2,715,441
2023-02-06 2023-02-02 4.280 632,498 -500 0.28% 2,707,091
2023-02-03 2023-02-01 4.280 632,998 -500 0.28% 2,709,231
2023-02-02 2023-01-31 4.500 633,498 -500 0.28% 2,850,741
2023-02-01 2023-01-30 4.530 633,998 -500 0.28% 2,872,011
2023-01-31 2023-01-27 4.570 634,498 -500 0.28% 2,899,656
2023-01-27 2023-01-20 4.850 634,998 -500 0.28% 3,079,740
2023-01-13 2023-01-11 4.840 635,498 -500 0.28% 3,075,810
2023-01-11 2023-01-09 4.840 635,998 -500 0.28% 3,078,230
2023-01-05 2023-01-03 4.750 636,498 -500 0.28% 3,023,366
2022-12-22 2022-12-20 2.530 636,998 -10,500 0.28% 1,611,605
2022-12-21 2022-12-19 2.530 647,498 -10,500 0.28% 1,638,170
2022-12-19 2022-12-15 2.500 657,998 -2,500 0.29% 1,644,995
2022-10-27 2022-10-25 2.920 660,498 -500 0.29% 1,928,654
2022-10-12 2022-10-10 3.720 660,998 +4,002 0.29% 2,458,913
2022-10-03 2022-09-29 4.000 656,996 -8,500 0.29% 2,627,984
2022-09-29 2022-09-27 4.020 665,496 -6,500 0.29% 2,675,294
2022-09-27 2022-09-23 4.270 671,996 -7,000 0.29% 2,869,423
2022-08-23 2022-08-19 4.470 678,996 -1,500 0.30% 3,035,112
2022-08-17 2022-08-15 4.440 680,496 -4,000 0.30% 3,021,402
2022-08-12 2022-08-10 4.500 684,496 -1,000 0.30% 3,080,232
2022-08-11 2022-08-09 4.500 685,496 -500 0.30% 3,084,732
2022-08-09 2022-08-05 4.500 685,996 -500 0.30% 3,086,982
2022-08-05 2022-08-03 4.500 686,496 -500 0.30% 3,089,232
2022-07-28 2022-07-26 4.100 686,996 -3,500 0.30% 2,816,684
2022-07-11 2022-07-07 3.850 690,496 +1,000 0.30% 2,658,410
2022-07-08 2022-07-06 3.880 689,496 +500 0.30% 2,675,244
2022-06-06 2022-06-01 4.470 688,996 +500 0.30% 3,079,812
2022-06-01 2022-05-30 4.560 688,496 -1,000 0.30% 3,139,542
2022-05-31 2022-05-27 4.560 689,496 -500 0.30% 3,144,102
2022-05-30 2022-05-26 4.550 689,996 -500 0.30% 3,139,482
2022-05-27 2022-05-25 4.590 690,496 -500 0.30% 3,169,377
2022-05-24 2022-05-20 4.730 690,996 -500 0.30% 3,268,411
2022-05-23 2022-05-19 4.710 691,496 -4 0.30% 3,256,946
2022-05-20 2022-05-18 4.710 691,500 -500 0.30% 3,256,965
2022-01-20 2022-01-18 6.240 692,000 +500 0.30% 4,318,080
2022-01-12 2022-01-10 6.790 691,500 +1,000 0.30% 4,695,285
2022-01-11 2022-01-07 6.800 690,500 +1,500 0.30% 4,695,400
2022-01-10 2022-01-06 6.790 689,000 +1,500 0.30% 4,678,310
2022-01-07 2022-01-05 6.650 687,500 +1,500 0.30% 4,571,875
2022-01-06 2022-01-04 6.460 686,000 +2,000 0.30% 4,431,560
2022-01-05 2022-01-03 6.500 684,000 +2,000 0.30% 4,446,000
2022-01-04 2021-12-31 6.300 682,000 +1,000 0.30% 4,296,600
2022-01-03 2021-12-29 6.140 681,000 +1,500 0.30% 4,181,340
2021-12-30 2021-12-28 6.100 679,500 +1,000 0.30% 4,144,950
2021-12-29 2021-12-24 5.810 678,500 +1,000 0.30% 3,942,085
2021-12-23 2021-12-21 5.550 677,500 +1,000 0.30% 3,760,125
2021-12-21 2021-12-17 5.420 676,500 +1,500 0.29% 3,666,630
2021-12-13 2021-12-09 3.900 675,000 +1,000 0.29% 2,632,500
2021-12-10 2021-12-08 3.740 674,000 +1,000 0.29% 2,520,760
2021-12-01 2021-11-29 3.940 673,000 +500 0.29% 2,651,620
2021-11-30 2021-11-26 3.900 672,500 +1,000 0.29% 2,622,750
2021-11-29 2021-11-25 3.890 671,500 +500 0.29% 2,612,135
2021-11-26 2021-11-24 3.780 671,000 +2,500 0.29% 2,536,380
2021-11-25 2021-11-23 3.700 668,500 +3,000 0.29% 2,473,450
2021-11-24 2021-11-22 4.090 665,500 +4,000 0.29% 2,721,895
2021-11-23 2021-11-19 4.250 661,500 +1,000 0.29% 2,811,375
2021-11-22 2021-11-18 4.700 660,500 +3,000 0.29% 3,104,350
2021-11-19 2021-11-17 4.750 657,500 +3,000 0.29% 3,123,125
2021-11-18 2021-11-16 4.740 654,500 +3,500 0.29% 3,102,330
2021-11-17 2021-11-15 4.720 651,000 +3,500 0.28% 3,072,720
2021-11-16 2021-11-12 4.720 647,500 +3,000 0.28% 3,056,200
2021-11-15 2021-11-11 4.720 644,500 +2,000 0.28% 3,042,040
2021-11-12 2021-11-10 4.750 642,500 +3,000 0.28% 3,051,875
2021-11-11 2021-11-09 4.700 639,500 +1,500 0.28% 3,005,650
2021-11-09 2021-11-05 4.650 638,000 +5,000 0.28% 2,966,700
2021-11-08 2021-11-04 4.650 633,000 +5,000 0.28% 2,943,450
2021-11-05 2021-11-03 4.800 628,000 +4,500 0.27% 3,014,400
2021-11-04 2021-11-02 4.980 623,500 +4,000 0.27% 3,105,030
2021-11-03 2021-11-01 5.190 619,500 +3,000 0.27% 3,215,205
2021-11-02 2021-10-29 5.230 616,500 +3,000 0.27% 3,224,295
2021-11-01 2021-10-28 5.500 613,500 +2,500 0.27% 3,374,250
2021-10-29 2021-10-27 5.480 611,000 +2,500 0.27% 3,348,280
2021-10-26 2021-10-22 5.280 608,500 +2,500 0.27% 3,212,880
2021-10-20 2021-10-18 5.390 606,000 +1,000 0.26% 3,266,340
2021-10-19 2021-10-15 5.500 605,000 +3,500 0.26% 3,327,500
2021-10-18 2021-10-12 5.600 601,500 +24,000 0.26% 3,368,400
2021-10-12 2021-10-08 5.730 577,500 +3,000 0.25% 3,309,075
2021-10-11 2021-10-07 5.760 574,500 +3,000 0.25% 3,309,120
2021-10-05 2021-09-30 5.770 571,500 +2,500 0.25% 3,297,555
2021-09-30 2021-09-28 5.850 569,000 +2,500 0.25% 3,328,650
2021-09-24 2021-09-21 5.970 566,500 +2,500 0.25% 3,382,005
2021-08-27 2021-08-25 5.000 564,000 +7,000 0.25% 2,820,000
2021-08-26 2021-08-24 5.000 557,000 +7,500 0.24% 2,785,000
2021-08-25 2021-08-23 4.990 549,500 +6,000 0.24% 2,742,005
2021-08-20 2021-08-18 5.000 543,500 +4,000 0.24% 2,717,500
2021-08-16 2021-08-12 4.990 539,500 +6,000 0.24% 2,692,105
2021-08-12 2021-08-10 5.030 533,500 +6,000 0.23% 2,683,505
2021-08-11 2021-08-09 5.000 527,500 +6,000 0.23% 2,637,500
2021-08-10 2021-08-06 5.040 521,500 +6,000 0.23% 2,628,360
2021-08-06 2021-08-04 5.000 515,500 +6,000 0.22% 2,577,500
2021-07-29 2021-07-27 4.700 509,500 +2,500 0.22% 2,394,650
2021-07-26 2021-07-22 4.990 507,000 +7,500 0.22% 2,529,930
2021-07-23 2021-07-21 4.980 499,500 +7,500 0.22% 2,487,510
2021-07-12 2021-07-08 4.960 492,000 +7,500 0.21% 2,440,320
2021-07-09 2021-07-07 4.980 484,500 +8,000 0.21% 2,412,810
2021-07-05 2021-06-30 4.970 476,500 +9,000 0.21% 2,368,205
2021-07-02 2021-06-29 4.990 467,500 +9,500 0.20% 2,332,825
2021-06-30 2021-06-28 5.040 458,000 +9,500 0.20% 2,308,320
2021-06-22 2021-06-18 5.130 448,500 +9,000 0.20% 2,300,805
2021-06-16 2021-06-11 4.930 439,500 +9,500 0.19% 2,166,735
2021-06-11 2021-06-09 5.210 430,000 +10,000 0.19% 2,240,300
2021-06-10 2021-06-08 5.260 420,000 +10,000 0.18% 2,209,200
2021-06-09 2021-06-07 5.150 410,000 +9,500 0.18% 2,111,500
2021-06-08 2021-06-04 5.110 400,500 +9,500 0.17% 2,046,555
2021-06-07 2021-06-03 5.200 391,000 +7,500 0.17% 2,033,200
2021-06-04 2021-06-02 5.040 383,500 +11,500 0.17% 1,932,840
2021-06-03 2021-06-01 4.880 372,000 +7,000 0.16% 1,815,360
2021-06-02 2021-05-31 4.840 365,000 +8,500 0.16% 1,766,600
2021-05-28 2021-05-26 4.990 356,500 +7,500 0.16% 1,778,935
2021-05-27 2021-05-25 4.940 349,000 +7,000 0.15% 1,724,060
2021-05-26 2021-05-24 4.930 342,000 +6,000 0.15% 1,686,060
2021-05-25 2021-05-21 4.890 336,000 +6,000 0.15% 1,643,040
2021-05-24 2021-05-20 4.870 330,000 +5,500 0.14% 1,607,100
2021-05-21 2021-05-18 4.870 324,500 +6,000 0.14% 1,580,315
2021-05-20 2021-05-17 4.610 318,500 +5,500 0.14% 1,468,285
2021-05-18 2021-05-14 4.600 313,000 -1,500 0.14% 1,439,800
2021-05-17 2021-05-13 4.590 314,500 -3,500 0.14% 1,443,555
2021-05-14 2021-05-12 4.600 318,000 -6,000 0.14% 1,462,800
2021-05-13 2021-05-11 4.590 324,000 +4,500 0.14% 1,487,160
2021-05-12 2021-05-10 4.650 319,500 +5,000 0.14% 1,485,675
2021-05-11 2021-05-07 4.680 314,500 +5,500 0.14% 1,471,860
2021-05-10 2021-05-06 4.690 309,000 +5,000 0.13% 1,449,210
2021-05-07 2021-05-05 4.680 304,000 +5,500 0.13% 1,422,720
2021-05-06 2021-05-04 4.690 298,500 +5,500 0.13% 1,399,965
2021-05-05 2021-05-03 4.690 293,000 +5,000 0.13% 1,374,170
2021-05-04 2021-04-30 4.680 288,000 +5,000 0.13% 1,347,840
2021-05-03 2021-04-29 4.670 283,000 -2,000 0.12% 1,321,610
2021-04-26 2021-04-22 4.590 285,000 +11,000 0.12% 1,308,150
2021-04-23 2021-04-21 4.560 274,000 +11,000 0.12% 1,249,440
2021-04-22 2021-04-20 4.580 263,000 -2,500 0.11% 1,204,540
2021-04-21 2021-04-19 4.550 265,500 +3,500 0.12% 1,208,025
2021-04-19 2021-04-15 4.580 262,000 -29,500 0.11% 1,199,960
2021-04-15 2021-04-13 4.590 291,500 +5,000 0.13% 1,337,985
2021-04-14 2021-04-12 4.560 286,500 -2,000 0.12% 1,306,440
2021-04-13 2021-04-09 4.550 288,500 +18,000 0.13% 1,312,675
2021-04-12 2021-04-08 4.490 270,500 +11,000 0.12% 1,214,545
2021-04-09 2021-04-07 4.530 259,500 -2,000 0.11% 1,175,535
2021-04-08 2021-04-01 4.550 261,500 +5,000 0.11% 1,189,825
2021-04-07 2021-03-31 4.540 256,500 -3,500 0.11% 1,164,510
2021-04-01 2021-03-30 4.590 260,000 +6,000 0.11% 1,193,400
2021-03-23 2021-03-19 4.630 254,000 +3,000 0.11% 1,176,020
2021-03-22 2021-03-18 4.620 251,000 +7,500 0.11% 1,159,620
2021-03-19 2021-03-17 4.650 243,500 -4,500 0.11% 1,132,275
2021-03-16 2021-03-12 4.490 248,000 -500 0.11% 1,113,520
2021-03-15 2021-03-11 4.490 248,500 -500 0.11% 1,115,765
2021-03-11 2021-03-09 4.470 249,000 -3,500 0.11% 1,113,030
2021-03-03 2021-03-01 4.790 252,500 +4,000 0.11% 1,209,475
2021-02-25 2021-02-23 4.520 248,500 +12,500 0.11% 1,123,220
2021-02-23 2021-02-19 4.520 236,000 -2,000 0.10% 1,066,720
2021-02-10 2021-02-08 4.700 238,000 +10,000 0.10% 1,118,600
2021-02-09 2021-02-05 4.600 228,000 +8,000 0.10% 1,048,800
2021-02-08 2021-02-04 4.430 220,000 +4,500 0.10% 974,600
2021-02-05 2021-02-03 4.300 215,500 +4,500 0.09% 926,650
2020-09-29 2020-09-25 2.060 211,000 -500 0.09% 434,660
2020-09-08 2020-09-04 2.270 211,500 +3,000 0.09% 480,105
2020-08-25 2020-08-21 2.190 208,500 +6,000 0.09% 456,615
2020-08-20 2020-08-18 2.290 202,500 +11,000 0.09% 463,725
2020-08-19 2020-08-17 2.280 191,500 +500 0.08% 436,620
2020-08-18 2020-08-14 2.210 191,000 -6,000 0.08% 422,110
2020-08-06 2020-08-04 2.240 197,000 -500 0.09% 441,280
2020-08-05 2020-08-03 2.170 197,500 -500 0.09% 428,575
2020-08-04 2020-07-31 2.200 198,000 -500 0.09% 435,600
2020-08-03 2020-07-30 2.240 198,500 -500 0.09% 444,640
2020-07-31 2020-07-29 2.220 199,000 -500 0.09% 441,780
2020-07-29 2020-07-27 2.160 199,500 -2,000 0.09% 430,920
2020-07-28 2020-07-24 2.080 201,500 -500 0.09% 419,120
2020-07-27 2020-07-23 2.160 202,000 -1,500 0.09% 436,320
2020-07-24 2020-07-22 2.240 203,500 -2,000 0.09% 455,840
2020-07-16 2020-07-14 2.210 205,500 -2,500 0.09% 454,155
2020-07-14 2020-07-10 2.130 208,000 +2,500 0.09% 443,040
2020-07-13 2020-07-09 2.150 205,500 -3,500 0.09% 441,825
2020-07-10 2020-07-08 2.070 209,000 -3,000 0.09% 432,630
2020-07-09 2020-07-07 2.180 212,000 -2,000 0.09% 462,160
2020-07-07 2020-07-03 2.300 214,000 -1,000 0.09% 492,200
2020-06-30 2020-06-26 2.040 215,000 +2,000 0.09% 438,600
2020-06-26 2020-06-23 2.030 213,000 +1,000 0.09% 432,390
2020-06-22 2020-06-18 2.100 212,000 +3,500 0.09% 445,200
2020-06-19 2020-06-17 2.110 208,500 +10,000 0.09% 439,935
2020-06-18 2020-06-16 1.920 198,500 -1,000 0.09% 381,120
2020-06-17 2020-06-15 1.870 199,500 -1,000 0.09% 373,065
2020-06-12 2020-06-10 1.940 200,500 -1,500 0.09% 388,970
2020-06-11 2020-06-09 2.040 202,000 -3,000 0.09% 412,080
2020-06-10 2020-06-08 2.030 205,000 -3,000 0.09% 416,150
2020-06-09 2020-06-05 2.020 208,000 +7,000 0.09% 420,160
2020-06-03 2020-06-01 1.870 201,000 -1,500 0.09% 375,870
2020-06-02 2020-05-29 1.730 202,500 -1,500 0.09% 350,325
2020-05-29 2020-05-27 1.890 204,000 -3,000 0.09% 385,560
2020-05-28 2020-05-26 1.940 207,000 -2,500 0.09% 401,580
2020-05-27 2020-05-25 1.930 209,500 -2,000 0.09% 404,335
2020-05-19 2020-05-15 2.310 211,500 -5,000 0.09% 488,565
2020-05-15 2020-05-13 2.240 216,500 -1,500 0.09% 484,960
2020-05-14 2020-05-12 2.330 218,000 -3,000 0.09% 507,940
2020-05-12 2020-05-08 2.310 221,000 -2,500 0.10% 510,510
2020-05-11 2020-05-07 2.340 223,500 -10,500 0.10% 522,990
2020-05-08 2020-05-06 2.330 234,000 -5,500 0.10% 545,220
2020-05-07 2020-05-05 2.400 239,500 -7,500 0.10% 574,800
2020-05-06 2020-05-04 2.150 247,000 -7,500 0.11% 531,050
2020-04-29 2020-04-27 2.340 254,500 -2,000 0.11% 595,530
2020-04-28 2020-04-24 2.420 256,500 -5,500 0.11% 620,730
2020-04-24 2020-04-22 2.030 262,000 -5,500 0.11% 531,860
2020-04-17 2020-04-15 2.700 267,500 -6,500 0.12% 722,250
2020-04-16 2020-04-14 2.700 274,000 -11,500 0.12% 739,800
2020-04-07 2020-04-03 1.150 285,500 +7,000 0.12% 328,325
2020-04-03 2020-04-01 1.220 278,500 -2,000 0.12% 339,770
2020-03-26 2020-03-24 1.550 280,500 +8,500 0.12% 434,775
2020-03-18 2020-03-16 4.650 272,000 -5,000 0.12% 1,264,800
2020-03-17 2020-03-13 4.760 277,000 -2,500 0.12% 1,318,520
2020-02-14 2020-02-12 5.040 279,500 +500 0.12% 1,408,680
2020-01-22 2020-01-20 5.700 279,000 +500 0.12% 1,590,300
2020-01-07 2020-01-03 6.700 278,500 -12,500 0.12% 1,865,950
2020-01-03 2019-12-31 7.040 291,000 -22,925 0.13% 2,048,640
2020-01-02 2019-12-27 6.620 313,925 -17,500 0.14% 2,078,184
2019-12-30 2019-12-24 6.490 331,425 -17,500 0.14% 2,150,948
2019-12-23 2019-12-19 5.750 348,925 -500 0.15% 2,006,319
2019-12-20 2019-12-18 5.750 349,425 -2,000 0.15% 2,009,194
2019-12-18 2019-12-16 5.390 351,425 -500 0.15% 1,894,181
2019-12-17 2019-12-13 5.350 351,925 -114,500 0.15% 1,882,799
2019-12-16 2019-12-12 5.300 466,425 -38,000 0.20% 2,472,052
2019-12-04 2019-12-02 5.390 504,425 +1,000 0.22% 2,718,851
2019-12-02 2019-11-28 5.490 503,425 +44,500 0.22% 2,763,803
2019-11-27 2019-11-25 5.660 458,925 +5,000 0.20% 2,597,516
2019-11-25 2019-11-21 5.810 453,925 +53,000 0.20% 2,637,304
2019-10-21 2019-10-17 5.880 400,925 +4,000 0.17% 2,357,439
2019-10-18 2019-10-16 5.850 396,925 +1,000 0.17% 2,322,011
2019-10-10 2019-10-08 5.950 395,925 +6,500 0.17% 2,355,754
2019-10-09 2019-10-04 5.900 389,425 +5,000 0.17% 2,297,608
2019-10-03 2019-09-30 5.890 384,425 +1,000 0.17% 2,264,263
2019-09-30 2019-09-26 5.600 383,425 +8,000 0.17% 2,147,180
2019-09-26 2019-09-24 5.800 375,425 +76,500 0.16% 2,177,465
2019-09-25 2019-09-23 5.800 298,925 +1,500 0.13% 1,733,765
2019-09-24 2019-09-20 5.890 297,425 +3,000 0.13% 1,751,833
2019-09-23 2019-09-19 5.990 294,425 +2,000 0.13% 1,763,606
2019-09-20 2019-09-18 5.940 292,425 +2,500 0.13% 1,737,004
2019-09-19 2019-09-17 5.500 289,925 +3,500 0.13% 1,594,588
2019-09-18 2019-09-16 5.790 286,425 +3,500 0.12% 1,658,401
2019-09-17 2019-09-13 5.990 282,925 +1,000 0.12% 1,694,721
2019-09-11 2019-09-09 5.890 281,925 +1,000 0.12% 1,660,538
2019-08-16 2019-08-14 5.970 280,925 +500 0.12% 1,677,122
2019-08-12 2019-08-08 5.970 280,425 +1,000 0.12% 1,674,137
2019-08-09 2019-08-07 5.970 279,425 +1,000 0.12% 1,668,167
2019-08-08 2019-08-06 5.970 278,425 +2,500 0.12% 1,662,197
2019-08-07 2019-08-05 6.000 275,925 +1,500 0.12% 1,655,550
2019-07-29 2019-07-25 6.010 274,425 -1,000 0.12% 1,649,294
2019-07-24 2019-07-22 6.020 275,425 -500 0.12% 1,658,058
2019-07-23 2019-07-19 6.050 275,925 -500 0.12% 1,669,346
2019-07-22 2019-07-18 6.070 276,425 -500 0.12% 1,677,900
2019-07-19 2019-07-17 6.180 276,925 +1,000 0.12% 1,711,396
2019-07-18 2019-07-16 6.300 275,925 +1,000 0.12% 1,738,328
2019-07-05 2019-07-03 6.650 274,925 -500 0.12% 1,828,251
2019-06-26 2019-06-24 6.810 275,425 +3,000 0.12% 1,875,644
2019-06-21 2019-06-19 7.350 272,425 -500 0.12% 2,002,324
2019-05-31 2019-05-29 7.636 272,925 +4,130 0.12% 2,083,932
2019-05-10 2019-05-08 7.971 268,795 -1,970 0.12% 2,142,463
2019-05-09 2019-05-07 8.082 270,765 +2,389 0.12% 2,188,407
2019-04-16 2019-04-12 8.610 268,376 +1,477 0.12% 2,310,798
2019-04-15 2019-04-11 8.631 266,899 +1,970 0.12% 2,303,500
2019-04-12 2019-04-10 8.661 264,929 +2,462 0.12% 2,294,568
2019-04-10 2019-04-08 8.417 262,467 +985 0.12% 2,209,284
2019-04-09 2019-04-04 8.265 261,482 +985 0.12% 2,161,168
2019-04-02 2019-03-29 8.123 260,497 +3,447 0.12% 2,115,997
2019-04-01 2019-03-28 8.011 257,050 +492 0.11% 2,059,288
2019-03-27 2019-03-25 8.113 256,558 +493 0.11% 2,081,396
2019-03-26 2019-03-22 8.021 256,065 +984 0.11% 2,053,997
2019-03-22 2019-03-20 8.235 255,081 +493 0.11% 2,100,494
2019-03-21 2019-03-19 8.174 254,588 +985 0.11% 2,080,924
2019-03-20 2019-03-18 8.377 253,603 +2,462 0.11% 2,124,373
2019-03-19 2019-03-15 8.123 251,141 +492 0.11% 2,039,999
2019-03-18 2019-03-14 8.417 250,649 +985 0.11% 2,109,808
2019-03-15 2019-03-13 8.397 249,664 +493 0.11% 2,096,447
2019-03-12 2019-03-08 8.407 249,171 +3,939 0.11% 2,094,837
2019-03-11 2019-03-07 8.417 245,232 +2,955 0.11% 2,064,211
2019-03-07 2019-03-05 8.438 242,277 +1,477 0.11% 2,044,258
2019-03-06 2019-03-04 8.417 240,800 +492 0.11% 2,026,905
2019-03-05 2019-03-01 8.265 240,308 +493 0.11% 1,986,164
2019-03-04 2019-02-28 8.428 239,815 +1,970 0.11% 2,021,049
2019-02-28 2019-02-26 8.407 237,845 +1,477 0.11% 1,999,617
2019-02-27 2019-02-25 8.356 236,368 +492 0.10% 1,975,199
2019-02-26 2019-02-22 8.143 235,876 +493 0.10% 1,920,793
2019-02-25 2019-02-21 8.143 235,383 +4,432 0.10% 1,916,778
2019-02-22 2019-02-20 8.326 230,951 +2,462 0.10% 1,922,897
2019-02-21 2019-02-19 8.499 228,489 +2,954 0.10% 1,941,839
2019-02-19 2019-02-15 8.499 225,535 +8,864 0.10% 1,916,734
2019-02-12 2019-02-08 8.519 216,671 +10,834 0.10% 1,845,802
2019-02-11 2019-02-04 8.428 205,837 +16,250 0.09% 1,734,698
2019-02-08 2019-01-31 8.346 189,587 +7,387 0.08% 1,582,351
2019-02-01 2019-01-30 8.417 182,200 +3,447 0.08% 1,533,647
2019-01-31 2019-01-29 8.428 178,753 +5,416 0.08% 1,506,447
2019-01-30 2019-01-28 8.448 173,337 +6,402 0.08% 1,464,323
2019-01-29 2019-01-25 8.326 166,935 +1,477 0.07% 1,389,900
2019-01-28 2019-01-24 8.519 165,458 +4,925 0.07% 1,409,523
2019-01-25 2019-01-23 8.631 160,533 +3,939 0.07% 1,385,497
2019-01-24 2019-01-22 8.478 156,594 +4,432 0.07% 1,327,651
2019-01-22 2019-01-18 8.915 152,162 +3,940 0.07% 1,356,510
2019-01-21 2019-01-17 8.732 148,222 +2,462 0.07% 1,294,296
2019-01-18 2019-01-16 9.037 145,760 +2,462 0.06% 1,317,197
2019-01-17 2019-01-15 8.529 143,298 +1,477 0.06% 1,222,199
2019-01-16 2019-01-14 8.377 141,821 +2,462 0.06% 1,188,001
2019-01-15 2019-01-11 8.509 139,359 +985 0.06% 1,185,773
2019-01-14 2019-01-10 8.915 138,374 +2,462 0.06% 1,233,592
2019-01-10 2019-01-08 8.915 135,912 +985 0.06% 1,211,643
2019-01-08 2019-01-04 9.565 134,927 +1,478 0.06% 1,290,542
2019-01-07 2019-01-03 9.605 133,449 +2,954 0.06% 1,281,825
2019-01-04 2019-01-02 9.981 130,495 +3,447 0.06% 1,302,476
2019-01-03 2018-12-31 9.737 127,048 -9,849 0.06% 1,237,112
2019-01-02 2018-12-27 8.773 136,897 +1,970 0.06% 1,200,964
2018-12-28 2018-12-24 9.819 134,927 +15,758 0.06% 1,324,792
2018-12-21 2018-12-19 9.402 119,169 +985 0.05% 1,120,461
2018-12-20 2018-12-18 9.412 118,184 +2,462 0.05% 1,112,400
2018-12-14 2018-12-12 9.433 115,722 +985 0.05% 1,091,576
2018-12-11 2018-12-07 9.382 114,737 +2,462 0.05% 1,076,460
2018-12-10 2018-12-06 9.148 112,275 +1,477 0.05% 1,027,141
2018-12-06 2018-12-04 9.128 110,798 +985 0.05% 1,011,379
2018-12-05 2018-12-03 9.128 109,813 +2,955 0.05% 1,002,388
2018-12-04 2018-11-30 9.016 106,858 +492 0.05% 963,479
2018-12-03 2018-11-29 8.874 106,366 +2,463 0.05% 943,923
2018-11-30 2018-11-28 8.844 103,903 +1,969 0.05% 918,901
2018-11-29 2018-11-27 8.915 101,934 +1,970 0.05% 908,732
2018-11-28 2018-11-26 8.925 99,964 +2,955 0.04% 892,185
2018-11-27 2018-11-23 8.925 97,009 +3,447 0.04% 865,811
2018-11-26 2018-11-22 8.925 93,562 +3,939 0.04% 835,047
2018-11-23 2018-11-21 8.925 89,623 +1,477 0.04% 799,891
2018-11-22 2018-11-20 8.915 88,146 +3,447 0.04% 785,814
2018-11-21 2018-11-19 8.915 84,699 +5,417 0.04% 755,084
2018-11-20 2018-11-16 8.895 79,282 +3,940 0.04% 705,182
2018-11-14 2018-11-12 8.763 75,342 +985 0.03% 660,192
2018-11-02 2018-10-31 8.844 74,357 -985 0.03% 657,601
2018-10-24 2018-10-22 9.128 75,342 -985 0.03% 687,732
2018-10-05 2018-10-03 8.976 76,327 -985 0.03% 685,098
2018-10-04 2018-10-02 9.260 77,312 +985 0.03% 715,919
2018-10-03 2018-09-28 9.260 76,327 +985 0.03% 706,798
2018-10-02 2018-09-27 9.260 75,342 +492 0.03% 697,677
2018-09-28 2018-09-26 9.260 74,850 +985 0.03% 693,121
2018-09-27 2018-09-24 9.260 73,865 +985 0.03% 684,000
2018-09-20 2018-09-18 9.138 72,880 +985 0.03% 665,999
2018-09-14 2018-09-12 9.006 71,895 +985 0.03% 647,507
2018-08-03 2018-08-01 9.270 70,910 +492 0.03% 657,356
2018-08-02 2018-07-31 9.270 70,418 +985 0.03% 652,795
2018-07-31 2018-07-27 9.270 69,433 +985 0.03% 643,664
2018-07-27 2018-07-25 9.250 68,448 -9,849 0.03% 633,143
2018-07-26 2018-07-24 9.240 78,297 +985 0.03% 723,451
2018-07-25 2018-07-23 9.260 77,312 -7,879 0.03% 715,919
2018-07-17 2018-07-13 9.616 85,191 +51,706 0.04% 819,155
2018-07-16 2018-07-12 9.260 33,485 -985 0.04% 310,076
2018-07-13 2018-07-11 9.250 34,470 -1,970 0.04% 318,847
2018-07-12 2018-07-10 9.250 36,440 +1,970 0.04% 337,069
2018-07-11 2018-07-09 9.159 34,470 -1,970 0.04% 315,697
2018-07-09 2018-07-05 9.260 36,440 +1,970 0.04% 337,439
2018-07-05 2018-07-03 59.252 34,470 +20,855 0.04% 2,042,428
2018-06-29 2018-06-27 59.381 13,615 +3,890 0.04% 808,470
2018-06-13 2018-06-11 59.381 9,725 -389 0.03% 577,479
2018-06-12 2018-06-08 58.610 10,114 -778 0.03% 592,778
2018-06-11 2018-06-07 58.353 10,892 -778 0.03% 635,577
2018-06-08 2018-06-06 57.967 11,670 -389 0.03% 676,475
2018-06-06 2018-06-04 59.124 12,059 -778 0.03% 712,974
2018-06-04 2018-05-31 59.381 12,837 +778 0.04% 762,272
2018-06-01 2018-05-30 59.381 12,059 -389 0.03% 716,074
2018-05-31 2018-05-29 59.252 12,448 -778 0.03% 737,573
2018-05-30 2018-05-28 59.252 13,226 -779 0.04% 783,671
2018-05-28 2018-05-24 59.124 14,005 -778 0.04% 828,029
2018-05-23 2018-05-18 59.124 14,783 +389 0.04% 874,027
2018-05-21 2018-05-17 59.766 14,394 +779 0.04% 860,278
2018-05-18 2018-05-16 59.766 13,615 +389 0.04% 813,720
2018-05-15 2018-05-11 58.353 13,226 -389 0.04% 771,772
2018-05-14 2018-05-10 59.638 13,615 -390 0.04% 811,970
2018-05-11 2018-05-09 57.967 14,005 -389 0.04% 811,828
2018-05-10 2018-05-08 59.252 14,394 -389 0.04% 852,878
2018-05-09 2018-05-07 59.124 14,783 -389 0.04% 874,027
2018-05-08 2018-05-04 58.867 15,172 -389 0.04% 893,126
2018-05-07 2018-05-03 57.324 15,561 -389 0.04% 892,025
2018-05-04 2018-05-02 58.096 15,950 -389 0.04% 926,624
2018-05-03 2018-04-30 57.710 16,339 -389 0.05% 942,923
2018-05-02 2018-04-27 57.453 16,728 -389 0.05% 961,072
2018-04-30 2018-04-26 57.067 17,117 -389 0.05% 976,821
2018-04-27 2018-04-25 57.196 17,506 -389 0.05% 1,001,270
2018-04-26 2018-04-24 59.509 17,895 -389 0.05% 1,064,920
2018-04-25 2018-04-23 59.252 18,284 +778 0.05% 1,083,370
2018-04-24 2018-04-20 60.409 17,506 -389 0.05% 1,057,522
2018-04-23 2018-04-19 57.710 17,895 -389 0.05% 1,032,720
2018-04-20 2018-04-18 57.067 18,284 -389 0.05% 1,043,419
2018-04-18 2018-04-16 56.939 18,673 -389 0.05% 1,063,218
2018-04-16 2018-04-12 59.252 19,062 -389 0.05% 1,129,468
2018-04-09 2018-04-04 59.895 19,451 -389 0.05% 1,165,017
2018-04-04 2018-03-29 62.209 19,840 -389 0.06% 1,234,217
2018-03-29 2018-03-27 60.152 20,229 -389 0.06% 1,216,816
2018-03-26 2018-03-22 60.024 20,618 -389 0.06% 1,237,565
2018-03-22 2018-03-20 60.152 21,007 -389 0.06% 1,263,614
2018-03-15 2018-03-13 59.124 21,396 -389 0.06% 1,265,013
2018-03-13 2018-03-09 60.281 21,785 -389 0.06% 1,313,212
2018-02-26 2018-02-22 61.180 22,174 -389 0.06% 1,356,611
2018-02-07 2018-02-05 59.766 22,563 -1,167 0.06% 1,348,510
2018-02-06 2018-02-02 61.180 23,730 -3,501 0.07% 1,451,808
2018-02-05 2018-02-01 61.694 27,231 -3,112 0.08% 1,680,000
2018-01-26 2018-01-24 61.694 30,343 -389 0.08% 1,871,993
2018-01-23 2018-01-19 63.494 30,732 +7,002 0.09% 1,951,292
2018-01-03 2017-12-29 51.412 23,730 -1,556 0.07% 1,220,007
2018-01-02 2017-12-28 51.361 25,286 -1,556 0.07% 1,298,704
2017-12-29 2017-12-27 51.541 26,842 -778 0.08% 1,383,451
2017-12-21 2017-12-19 51.155 27,620 -1,556 0.08% 1,412,899
2017-12-20 2017-12-18 51.412 29,176 -1,167 0.08% 1,499,996
2017-12-19 2017-12-15 51.001 30,343 -1,167 0.08% 1,547,514
2017-12-18 2017-12-14 51.052 31,510 -389 0.09% 1,608,652
2017-12-15 2017-12-13 51.361 31,899 -1,167 0.09% 1,638,351
2017-12-12 2017-12-08 48.379 33,066 -389 0.09% 1,599,690
2017-12-11 2017-12-07 51.412 33,455 -778 0.09% 1,719,988
2017-12-08 2017-12-06 48.841 34,233 -778 0.10% 1,671,988
2017-12-05 2017-12-01 48.739 35,011 -778 0.10% 1,706,386
2017-12-01 2017-11-29 47.556 35,789 -3,890 0.10% 1,701,985
2017-11-08 2017-11-06 45.757 39,679 -389 0.11% 1,815,579
2017-10-23 2017-10-19 46.374 40,068 -389 0.11% 1,858,098
2017-10-20 2017-10-18 46.734 40,457 -389 0.11% 1,890,697
2017-10-18 2017-10-16 46.991 40,846 +389 0.11% 1,919,377
2017-10-13 2017-10-11 43.186 40,457 -1,168 0.11% 1,747,179
2017-10-12 2017-10-10 43.032 41,625 -389 0.12% 1,791,200
2017-10-10 2017-10-06 42.415 42,014 +389 0.12% 1,782,019
2017-10-03 2017-09-28 42.415 41,625 -778 0.12% 1,765,520
2017-09-20 2017-09-18 39.022 42,403 -2,334 0.12% 1,654,637
2017-09-19 2017-09-15 39.433 44,737 -389 0.13% 1,764,114
2017-09-18 2017-09-14 41.078 45,126 -389 0.13% 1,853,694
2017-09-15 2017-09-13 41.130 45,515 -778 0.13% 1,872,014
2017-09-14 2017-09-12 41.130 46,293 -389 0.13% 1,904,012
2017-09-13 2017-09-11 41.489 46,682 -778 0.13% 1,936,812
2017-09-05 2017-09-01 37.531 47,460 -778 0.13% 1,781,210
2017-08-30 2017-08-28 36.503 48,238 -2,334 0.14% 1,760,808
2017-08-08 2017-08-04 29.973 50,572 -389 0.14% 1,515,804
2017-08-07 2017-08-03 29.973 50,961 -778 0.14% 1,527,464
2017-08-04 2017-08-02 29.870 51,739 -778 0.14% 1,545,463
2017-08-01 2017-07-28 29.870 52,517 -5,057 0.15% 1,568,702
2017-07-31 2017-07-27 29.870 57,574 -389 0.16% 1,719,757
2017-07-26 2017-07-24 31.104 57,963 -2,723 0.16% 1,802,896
2017-07-25 2017-07-21 30.847 60,686 -3,501 0.17% 1,871,993
2017-07-24 2017-07-20 30.847 64,187 -1,945 0.18% 1,979,989
2017-07-14 2017-07-12 30.847 66,132 -3,502 0.19% 2,039,987
2017-07-13 2017-07-11 31.104 69,634 -389 0.19% 2,165,914
2017-07-12 2017-07-10 31.413 70,023 -7,780 0.20% 2,199,614
2017-07-05 2017-07-03 31.618 77,803 -389 0.22% 2,460,005
2017-06-27 2017-06-23 31.516 78,192 +778 0.22% 2,464,264
2017-06-12 2017-06-08 32.184 77,414 +778 0.22% 2,491,485
2017-06-08 2017-06-06 32.390 76,636 -389 0.21% 2,482,206
2017-06-05 2017-06-01 33.141 77,025 -3,890 0.22% 2,552,682
2017-06-02 2017-05-31 33.297 80,915 +66,515 0.23% 2,694,249
2017-05-31 2017-05-26 33.349 14,400 +2,303 0.04% 480,231
2017-05-29 2017-05-25 33.245 12,097 -18 0.03% 402,167
2017-05-25 2017-05-23 33.558 12,115 -1,151 0.03% 406,553
2017-05-23 2017-05-19 33.245 13,266 -384 0.04% 441,030
2017-05-22 2017-05-18 33.766 13,650 +768 0.04% 460,909
2017-05-19 2017-05-17 33.558 12,882 -384 0.04% 432,292
2017-05-18 2017-05-16 33.558 13,266 +767 0.04% 445,178
2017-05-09 2017-05-05 33.870 12,499 -383 0.04% 423,347
2017-05-08 2017-05-04 34.131 12,882 -73 0.04% 439,676
2017-05-05 2017-05-02 33.349 12,955 -7,332 0.04% 432,041
2017-04-28 2017-04-26 34.808 20,287 -384 0.06% 706,158
2017-04-27 2017-04-25 35.434 20,671 -384 0.06% 732,450
2017-04-26 2017-04-24 35.382 21,055 -768 0.06% 744,960
2017-04-18 2017-04-12 35.851 21,823 -383 0.06% 782,367
2017-04-13 2017-04-11 35.798 22,206 -788 0.06% 794,941
2017-04-12 2017-04-10 35.798 22,994 -768 0.07% 823,150
2017-04-11 2017-04-07 36.997 23,762 +7,293 0.07% 879,122
2017-04-10 2017-04-06 36.476 16,469 +576 0.05% 600,721
2017-04-06 2017-04-03 36.476 15,893 -768 0.05% 579,711
2017-04-03 2017-03-30 36.476 16,661 -1,919 0.05% 607,725
2017-03-28 2017-03-24 36.163 18,580 -384 0.05% 671,913
2017-03-23 2017-03-21 36.215 18,964 -384 0.05% 686,788
2017-03-22 2017-03-20 36.476 19,348 -767 0.05% 705,736
2017-03-20 2017-03-16 36.476 20,115 -768 0.06% 733,713
2017-03-15 2017-03-13 36.893 20,883 -1,151 0.06% 770,431
2017-03-14 2017-03-10 36.736 22,034 -1,152 0.06% 809,451
2017-02-14 2017-02-10 36.476 23,186 -384 0.07% 845,730
2017-02-08 2017-02-06 37.674 23,570 -767 0.07% 887,985
2017-02-07 2017-02-03 36.997 24,337 -768 0.07% 900,395
2017-02-02 2017-01-27 37.153 25,105 -384 0.07% 932,734
2017-01-19 2017-01-17 37.101 25,489 -1,151 0.07% 945,672
2017-01-17 2017-01-13 37.518 26,640 -768 0.08% 999,481
2017-01-06 2017-01-04 37.049 27,408 -256 0.08% 1,015,441
2016-11-30 2016-11-28 38.560 27,664 +384 0.08% 1,066,730
2016-11-24 2016-11-22 39.029 27,280 -59 0.08% 1,064,717
2016-11-18 2016-11-16 39.186 27,339 -30 0.08% 1,071,293
2016-11-15 2016-11-11 38.664 27,369 +355 0.08% 1,058,207
2016-11-11 2016-11-09 39.759 27,014 +1,151 0.08% 1,074,042
2016-11-09 2016-11-07 39.759 25,863 +768 0.07% 1,028,280
2016-11-04 2016-11-02 38.925 25,095 -266 0.07% 976,823
2016-11-03 2016-11-01 38.664 25,361 -472 0.07% 980,569
2016-11-01 2016-10-28 38.039 25,833 -384 0.07% 982,665
2016-10-31 2016-10-27 37.883 26,217 -1,152 0.07% 993,174
2016-10-28 2016-10-26 37.987 27,369 -620 0.08% 1,039,667
2016-10-27 2016-10-25 36.320 27,989 -413 0.08% 1,016,548
2016-10-25 2016-10-20 36.372 28,402 +1,151 0.08% 1,033,028
2016-10-24 2016-10-19 35.798 27,251 +768 0.08% 975,544
2016-10-20 2016-10-18 36.372 26,483 -384 0.08% 963,231
2016-10-14 2016-10-12 36.424 26,867 +384 0.08% 978,598
2016-10-13 2016-10-11 36.424 26,483 -768 0.08% 964,611
2016-10-11 2016-10-06 38.091 27,251 -768 0.08% 1,038,025
2016-10-07 2016-10-05 37.414 28,019 -383 0.08% 1,048,298
2016-10-06 2016-10-04 37.518 28,402 -768 0.08% 1,065,588
2016-10-05 2016-10-03 37.987 29,170 -1,151 0.08% 1,108,082
2016-10-04 2016-09-30 37.205 30,321 +383 0.09% 1,128,105
2016-09-27 2016-09-23 38.664 29,938 -1,919 0.08% 1,157,536
2016-09-23 2016-09-21 38.769 31,857 +3,838 0.09% 1,235,053
2016-09-20 2016-09-15 38.717 28,019 -383 0.08% 1,084,799
2016-09-15 2016-09-13 37.935 28,402 -768 0.08% 1,077,428
2016-09-14 2016-09-12 38.560 29,170 +384 0.08% 1,124,802
2016-09-02 2016-08-31 39.394 28,786 -384 0.08% 1,133,995
2016-08-31 2016-08-29 38.925 29,170 -384 0.08% 1,135,442
2016-08-24 2016-08-22 38.612 29,554 -1,919 0.08% 1,141,149
2016-08-18 2016-08-16 39.863 31,473 -384 0.09% 1,254,606
2016-08-16 2016-08-12 41.166 31,857 -1,535 0.09% 1,311,414
2016-08-15 2016-08-11 40.645 33,392 -768 0.09% 1,357,203
2016-08-11 2016-08-09 40.176 34,160 -383 0.10% 1,372,398
2016-08-09 2016-08-05 39.133 34,543 -384 0.10% 1,351,786
2016-08-08 2016-08-04 39.029 34,927 -1,152 0.10% 1,363,173
2016-08-05 2016-08-03 37.831 36,079 -1,151 0.10% 1,364,894
2016-07-28 2016-07-26 39.081 37,230 -768 0.11% 1,454,997
2016-07-27 2016-07-25 38.769 37,998 -384 0.11% 1,473,132
2016-07-26 2016-07-22 39.081 38,382 -767 0.11% 1,500,019
2016-07-20 2016-07-18 38.560 39,149 -1,919 0.11% 1,509,594
2016-07-19 2016-07-15 39.655 41,068 -768 0.12% 1,628,531
2016-07-18 2016-07-14 39.655 41,836 +384 0.12% 1,658,986
2016-07-15 2016-07-13 38.612 41,452 +384 0.12% 1,600,558
2016-07-14 2016-07-12 39.446 41,068 -384 0.12% 1,619,971
2016-07-12 2016-07-08 40.384 41,452 +384 0.12% 1,673,998
2016-07-04 2016-06-29 39.081 41,068 -768 0.12% 1,604,991
2016-06-30 2016-06-28 39.759 41,836 -1,535 0.12% 1,663,346
2016-06-29 2016-06-27 40.071 43,371 -384 0.12% 1,737,935
2016-06-28 2016-06-24 39.759 43,755 -768 0.12% 1,739,643
2016-06-24 2016-06-22 40.853 44,523 -3,454 0.13% 1,818,898
2016-06-23 2016-06-21 39.863 47,977 -1,151 0.14% 1,912,504
2016-06-22 2016-06-20 40.436 49,128 -1,152 0.14% 1,986,546
2016-06-21 2016-06-17 41.530 50,280 -767 0.14% 2,088,149
2016-06-20 2016-06-16 41.791 51,047 -2,687 0.14% 2,133,303
2016-06-17 2016-06-15 41.583 53,734 -1,152 0.15% 2,234,395
2016-06-16 2016-06-14 41.999 54,886 -1,535 0.16% 2,305,178
2016-06-15 2016-06-13 41.895 56,421 -2,303 0.16% 2,363,767
2016-06-14 2016-06-10 41.270 58,724 -767 0.17% 2,423,531
2016-06-13 2016-06-08 41.895 59,491 -1,536 0.17% 2,492,385
2016-06-10 2016-06-07 41.687 61,027 -4,605 0.17% 2,544,016
2016-06-08 2016-06-06 41.583 65,632 -1,536 0.19% 2,729,144
2016-06-07 2016-06-03 41.635 67,168 -383 0.19% 2,796,514
2016-06-06 2016-06-02 41.687 67,551 -768 0.19% 2,815,980
2016-06-03 2016-06-01 42.634 68,319 -768 0.19% 2,912,713
2016-06-02 2016-05-31 42.101 69,087 -45,000 0.20% 2,908,637
2016-06-01 2016-05-30 43.274 114,087 -376 0.33% 4,936,946
2016-05-31 2016-05-27 43.806 114,463 -375 0.33% 5,014,217
2016-05-30 2016-05-26 43.220 114,838 -4,879 0.33% 4,963,324
2016-05-27 2016-05-25 43.540 119,717 -750 0.35% 5,212,476
2016-05-26 2016-05-24 43.913 120,467 -751 0.35% 5,290,070
2016-05-25 2016-05-23 43.913 121,218 -750 0.35% 5,323,049
2016-05-24 2016-05-20 43.966 121,968 +750 0.35% 5,362,484
2016-05-23 2016-05-19 44.393 121,218 +1,501 0.35% 5,381,189
2016-05-20 2016-05-18 44.339 119,717 -375 0.35% 5,308,176
2016-05-19 2016-05-17 43.966 120,092 +375 0.35% 5,280,003
2016-05-18 2016-05-16 43.860 119,717 +13,886 0.35% 5,250,756
2016-05-17 2016-05-13 43.860 105,831 +30,774 0.31% 4,641,719
2016-05-11 2016-05-09 43.540 75,057 -751 0.22% 3,267,980
2016-05-10 2016-05-06 44.499 75,808 -751 0.22% 3,373,399
2016-05-09 2016-05-05 43.647 76,559 -3,002 0.22% 3,341,537
2016-05-06 2016-05-04 43.487 79,561 -750 0.23% 3,459,844
2016-05-05 2016-05-03 45.085 80,311 -1,126 0.23% 3,620,858
2016-05-04 2016-04-29 45.299 81,437 -1,126 0.24% 3,688,985
2016-05-03 2016-04-28 43.220 82,563 -751 0.24% 3,568,391
2016-04-29 2016-04-27 43.167 83,314 -1,501 0.24% 3,596,410
2016-04-28 2016-04-26 41.408 84,815 -375 0.25% 3,512,043
2016-04-27 2016-04-25 39.969 85,190 -376 0.25% 3,404,991
2016-04-25 2016-04-21 40.342 85,566 +376 0.25% 3,451,940
2016-04-22 2016-04-20 40.396 85,190 +375 0.25% 3,441,311
2016-04-21 2016-04-19 40.875 84,815 +751 0.25% 3,466,843
2016-04-20 2016-04-18 41.515 84,064 +1,126 0.24% 3,489,905
2016-04-19 2016-04-15 41.835 82,938 +750 0.24% 3,469,680
2016-04-18 2016-04-14 42.368 82,188 -375 0.24% 3,482,104
2016-04-15 2016-04-13 42.474 82,563 -751 0.24% 3,506,791
2016-04-13 2016-04-11 43.913 83,314 +2,252 0.24% 3,658,570
2016-04-12 2016-04-08 42.687 81,062 +751 0.24% 3,460,318
2016-04-11 2016-04-07 42.634 80,311 +750 0.23% 3,423,980
2016-04-08 2016-04-06 42.581 79,561 -2,252 0.23% 3,387,764
2016-04-06 2016-04-01 43.060 81,813 -750 0.24% 3,522,896
2016-04-05 2016-03-31 42.634 82,563 +750 0.24% 3,519,991
2016-04-01 2016-03-30 44.712 81,813 +751 0.24% 3,658,057
2016-03-31 2016-03-29 42.154 81,062 -751 0.24% 3,417,118
2016-03-30 2016-03-24 45.459 81,813 -3,002 0.24% 3,719,097
2016-03-24 2016-03-22 40.183 84,815 -375 0.25% 3,408,083
2016-03-23 2016-03-21 36.026 85,190 +1,126 0.25% 3,069,032
2016-03-22 2016-03-18 35.386 84,064 +750 0.24% 2,974,708
2016-03-21 2016-03-17 35.599 83,314 +751 0.24% 2,965,928
2016-03-18 2016-03-16 35.653 82,563 -751 0.24% 2,943,593
2016-03-17 2016-03-15 34.534 83,314 -375 0.24% 2,877,128
2016-03-15 2016-03-11 30.323 83,689 -3,378 0.24% 2,537,738
2016-03-14 2016-03-10 29.844 87,067 -1,501 0.25% 2,598,410
2016-03-11 2016-03-09 31.602 88,568 -750 0.26% 2,798,966
2016-03-10 2016-03-08 31.070 89,318 -751 0.26% 2,775,068
2016-03-09 2016-03-07 30.377 90,069 -1,876 0.26% 2,736,002
2016-03-08 2016-03-04 30.323 91,945 -751 0.27% 2,788,088
2016-03-07 2016-03-03 30.323 92,696 +375 0.27% 2,810,861
2016-03-04 2016-03-02 30.377 92,321 +1,501 0.27% 2,804,410
2016-03-03 2016-03-01 29.631 90,820 +1,126 0.26% 2,691,054
2016-03-02 2016-02-29 31.496 89,694 -750 0.26% 2,824,991
2016-03-01 2016-02-26 31.496 90,444 +750 0.26% 2,848,613
2016-02-29 2016-02-25 31.709 89,694 -1,876 0.26% 2,844,111
2016-02-25 2016-02-23 32.402 91,570 +375 0.27% 2,967,037
2016-02-24 2016-02-22 31.443 91,195 +751 0.26% 2,867,406
2016-02-23 2016-02-19 33.041 90,444 +375 0.26% 2,988,392
2016-02-22 2016-02-18 31.709 90,069 +751 0.26% 2,856,002
2016-02-19 2016-02-17 32.189 89,318 +375 0.26% 2,875,028
2016-02-12 2016-02-05 32.722 88,943 +1,126 0.26% 2,910,357
2016-02-11 2016-02-04 30.696 87,817 -376 0.25% 2,695,673
2016-02-05 2016-02-03 31.176 88,193 -1,125 0.26% 2,749,515
2016-02-04 2016-02-02 30.750 89,318 +1,501 0.26% 2,746,509
2016-02-03 2016-02-01 30.750 87,817 +750 0.25% 2,700,353
2016-02-02 2016-01-29 30.803 87,067 +1,877 0.25% 2,681,931
2016-02-01 2016-01-28 30.750 85,190 +375 0.25% 2,619,573
2016-01-28 2016-01-26 30.057 84,815 -2,627 0.25% 2,549,282
2016-01-27 2016-01-25 30.057 87,442 +3,378 0.25% 2,628,242
2016-01-26 2016-01-22 30.004 84,064 -3,378 0.24% 2,522,229
2016-01-25 2016-01-21 29.524 87,442 +375 0.25% 2,581,642
2016-01-22 2016-01-20 29.311 87,067 +1,501 0.25% 2,552,010
2016-01-21 2016-01-19 32.988 85,566 -375 0.25% 2,822,656
2016-01-20 2016-01-18 35.066 85,941 +1,126 0.25% 3,013,647
2016-01-15 2016-01-13 37.891 84,815 +1,877 0.25% 3,213,723
2016-01-14 2016-01-12 36.559 82,938 -2,252 0.24% 3,032,102
2016-01-13 2016-01-11 39.969 85,190 -751 0.25% 3,404,991
2016-01-12 2016-01-08 42.368 85,941 -750 0.25% 3,641,109
2016-01-11 2016-01-07 43.220 86,691 -1,126 0.25% 3,746,804
2016-01-08 2016-01-06 43.114 87,817 -751 0.25% 3,786,110
2016-01-07 2016-01-05 43.167 88,568 -1,126 0.26% 3,823,209
2016-01-04 2015-12-29 43.966 89,694 +376 0.26% 3,943,515
2015-12-30 2015-12-28 41.781 89,318 +1,501 0.26% 3,731,824
2015-12-29 2015-12-24 42.154 87,817 +750 0.25% 3,701,871
2015-12-28 2015-12-22 42.048 87,067 +751 0.25% 3,660,975
2015-12-23 2015-12-21 41.781 86,316 +375 0.25% 3,606,397
2015-12-22 2015-12-18 43.380 85,941 +751 0.25% 3,728,129
2015-12-21 2015-12-17 43.114 85,190 +1,126 0.25% 3,672,851
2015-12-18 2015-12-16 42.101 84,064 +750 0.24% 3,539,185
2015-12-17 2015-12-15 42.634 83,314 +3,003 0.24% 3,552,010
2015-12-16 2015-12-14 43.860 80,311 -1,502 0.23% 3,522,419
2015-12-15 2015-12-11 43.647 81,813 -3,002 0.24% 3,570,856
2015-12-14 2015-12-10 44.819 84,815 -751 0.25% 3,801,323
2015-12-11 2015-12-09 45.512 85,566 -750 0.25% 3,894,263
2015-12-10 2015-12-08 45.778 86,316 -751 0.25% 3,951,397
2015-12-08 2015-12-04 47.857 87,067 -750 0.25% 4,166,737
2015-12-07 2015-12-03 48.017 87,817 +1,126 0.25% 4,216,669
2015-12-04 2015-12-02 48.230 86,691 -751 0.25% 4,181,083
2015-12-03 2015-12-01 50.042 87,442 +751 0.25% 4,375,743
2015-12-02 2015-11-30 48.283 86,691 -3,003 0.25% 4,185,703
2015-12-01 2015-11-27 50.628 89,694 -1,876 0.26% 4,541,017
2015-11-27 2015-11-25 43.860 91,570 -751 0.27% 4,016,236
2015-11-26 2015-11-24 44.126 92,321 -1,126 0.27% 4,073,774
2015-11-25 2015-11-23 44.499 93,447 +1,126 0.27% 4,158,321
2015-11-24 2015-11-20 45.991 92,321 +376 0.27% 4,245,975
2015-11-20 2015-11-18 44.766 91,945 -376 0.27% 4,115,983
2015-11-19 2015-11-17 43.487 92,321 +751 0.27% 4,014,734
2015-11-18 2015-11-16 43.487 91,570 -751 0.27% 3,982,076
2015-11-16 2015-11-12 44.979 92,321 +751 0.27% 4,152,495
2015-11-13 2015-11-11 43.966 91,570 -1,126 0.27% 4,025,996
2015-11-12 2015-11-10 40.822 92,696 -1,876 0.27% 3,784,042
2015-11-10 2015-11-06 40.236 94,572 -751 0.27% 3,805,184
2015-11-09 2015-11-05 40.289 95,323 +1,126 0.28% 3,840,481
2015-11-06 2015-11-04 40.023 94,197 +750 0.27% 3,770,016
2015-11-05 2015-11-03 40.236 93,447 -750 0.27% 3,759,919
2015-11-03 2015-10-30 42.634 94,197 -375 0.27% 4,015,995
2015-11-02 2015-10-29 43.274 94,572 +3,002 0.27% 4,092,463
2015-10-30 2015-10-28 44.339 91,570 +750 0.27% 4,060,156
2015-10-28 2015-10-26 44.979 90,820 +5,254 0.26% 4,084,981
2015-10-27 2015-10-23 42.634 85,566 +1,126 0.25% 3,648,021
2015-10-26 2015-10-22 43.167 84,440 -1,126 0.25% 3,645,016
2015-10-23 2015-10-20 42.954 85,566 +5,630 0.25% 3,675,381
2015-10-20 2015-10-16 37.305 79,936 +2,627 0.23% 2,981,993
2015-10-19 2015-10-15 37.891 77,309 +750 0.22% 2,929,313
2015-10-16 2015-10-14 37.678 76,559 +3,003 0.22% 2,884,575
2015-10-15 2015-10-13 37.838 73,556 +4,503 0.21% 2,783,188
2015-10-14 2015-10-12 37.625 69,053 +751 0.20% 2,598,085
2015-10-13 2015-10-09 37.038 68,302 +5,254 0.20% 2,529,789
2015-10-12 2015-10-08 35.386 63,048 +4,503 0.18% 2,231,031
2015-10-09 2015-10-07 36.292 58,545 +8,632 0.17% 2,124,727
2015-10-08 2015-10-06 33.787 49,913 +750 0.14% 1,686,433
2015-10-07 2015-10-05 33.308 49,163 +751 0.14% 1,637,512
2015-10-06 2015-10-02 33.308 48,412 +751 0.14% 1,612,498
2015-09-30 2015-09-25 30.643 47,661 -1,502 0.14% 1,460,485
2015-09-29 2015-09-24 29.364 49,163 +1,126 0.14% 1,443,631
2015-09-25 2015-09-23 28.991 48,037 -1,126 0.14% 1,392,647
2015-09-24 2015-09-22 29.204 49,163 +376 0.14% 1,435,771
2015-09-22 2015-09-18 28.618 48,787 +2,251 0.14% 1,396,190
2015-09-21 2015-09-17 28.352 46,536 +2,627 0.14% 1,319,371
2015-09-18 2015-09-16 28.778 43,909 +2,627 0.13% 1,263,611
2015-09-17 2015-09-15 28.511 41,282 +376 0.12% 1,177,011
2015-09-16 2015-09-14 27.872 40,906 +750 0.12% 1,140,131
2015-09-15 2015-09-11 28.831 40,156 +2,252 0.12% 1,157,748
2015-09-14 2015-09-10 27.659 37,904 +3,002 0.11% 1,048,380
2015-09-11 2015-09-09 27.979 34,902 +751 0.10% 976,508
2015-09-10 2015-09-08 28.725 34,151 -1,126 0.10% 980,976
2015-09-09 2015-09-07 28.671 35,277 +1,501 0.10% 1,011,440
2015-09-04 2015-09-01 29.044 33,776 -375 0.10% 981,004
2015-09-02 2015-08-31 29.098 34,151 -2,252 0.10% 993,716
2015-09-01 2015-08-28 29.204 36,403 +1,126 0.11% 1,063,124
2015-08-31 2015-08-27 29.311 35,277 +751 0.10% 1,034,000
2015-08-26 2015-08-24 24.728 34,526 -376 0.10% 853,749
2015-08-25 2015-08-21 27.659 34,902 -375 0.10% 965,348
2015-08-24 2015-08-20 27.179 35,277 +375 0.10% 958,800
2015-08-21 2015-08-19 28.778 34,902 -375 0.10% 1,004,408
2015-08-20 2015-08-18 27.979 35,277 -1,501 0.10% 987,000
2015-08-19 2015-08-17 26.753 36,778 -375 0.11% 983,916
2015-08-18 2015-08-14 27.019 37,153 +375 0.11% 1,003,848
2015-08-17 2015-08-13 27.446 36,778 +750 0.11% 1,009,396
2015-08-14 2015-08-12 27.765 36,028 +751 0.10% 1,000,332
2015-08-13 2015-08-11 28.671 35,277 +1,501 0.10% 1,011,440
2015-08-12 2015-08-10 28.458 33,776 +751 0.10% 961,204
2015-08-11 2015-08-07 28.245 33,025 +1,126 0.10% 932,792
2015-08-10 2015-08-06 27.552 31,899 +1,876 0.09% 878,888
2015-08-07 2015-08-05 27.179 30,023 -1,876 0.09% 816,000
2015-08-06 2015-08-04 27.232 31,899 +750 0.09% 868,689
2015-08-05 2015-08-03 27.232 31,149 -2,627 0.09% 848,264
2015-08-04 2015-07-31 27.765 33,776 +751 0.10% 937,804
2015-08-03 2015-07-30 27.179 33,025 +375 0.10% 897,592
2015-07-31 2015-07-29 27.232 32,650 -3,002 0.09% 889,140
2015-07-30 2015-07-28 27.179 35,652 -14,261 0.10% 968,992
2015-07-28 2015-07-24 28.138 49,913 -4,879 0.14% 1,404,474
2015-07-27 2015-07-23 28.991 54,792 +751 0.16% 1,588,482
2015-07-24 2015-07-22 28.192 54,041 +375 0.16% 1,523,510
2015-07-23 2015-07-21 28.245 53,666 -4,128 0.16% 1,515,798
2015-07-22 2015-07-20 29.151 57,794 +6,380 0.17% 1,684,753
2015-07-21 2015-07-17 27.765 51,414 +2,251 0.15% 1,427,530
2015-07-20 2015-07-16 27.446 49,163 +376 0.14% 1,349,310
2015-07-17 2015-07-15 27.659 48,787 -1,501 0.14% 1,349,390
2015-07-16 2015-07-14 29.044 50,288 +3,377 0.15% 1,460,586
2015-07-15 2015-07-13 27.979 46,911 +6,005 0.14% 1,312,503
2015-07-14 2015-07-10 27.339 40,906 +23,267 0.12% 1,118,331
2015-07-13 2015-07-09 25.847 17,639 -592,203 0.05% 455,913
2015-07-10 2015-07-08 23.315 609,842 -375 1.77% 14,218,754
2015-07-09 2015-07-07 24.754 610,217 -751 1.77% 15,105,537
2015-07-08 2015-07-06 26.087 610,968 -4,503 1.77% 15,938,128
2015-07-07 2015-07-03 28.885 615,471 +750 1.79% 17,777,596
2015-07-06 2015-07-02 27.979 614,721 -5,254 1.78% 17,199,012
2015-07-03 2015-06-30 28.885 619,975 -7,130 1.80% 17,907,692
2015-07-02 2015-06-29 29.098 627,105 -4,879 1.82% 18,247,319
2015-06-29 2015-06-25 29.044 631,984 +4,504 1.83% 18,355,606
2015-06-26 2015-06-24 28.991 627,480 +10,132 1.82% 18,191,350
2015-06-25 2015-06-23 28.192 617,348 +1,502 1.79% 17,404,112
2015-06-24 2015-06-22 29.098 615,846 +1,876 1.79% 17,919,707
2015-06-23 2015-06-19 28.458 613,970 -375 1.78% 17,472,480
2015-06-22 2015-06-18 28.405 614,345 -1,501 1.78% 17,450,412
2015-06-19 2015-06-17 28.725 615,846 +1,125 1.79% 17,689,968
2015-06-17 2015-06-15 28.458 614,721 -1,125 1.78% 17,493,852
2015-06-16 2015-06-12 28.032 615,846 +375 1.79% 17,263,308
2015-06-12 2015-06-10 28.032 615,471 -1,126 1.79% 17,252,796
2015-06-10 2015-06-08 28.511 616,597 -6,380 1.79% 17,580,100
2015-06-09 2015-06-05 28.352 622,977 -41,657 1.81% 17,662,403
2015-06-05 2015-06-03 29.417 664,634 -1,876 1.93% 19,551,847
2015-06-04 2015-06-02 30.643 666,510 -6,005 1.93% 20,423,993
2015-06-03 2015-06-01 31.389 672,515 -17,263 1.95% 21,109,766
2015-06-02 2015-05-29 30.110 689,778 -36,028 2.00% 20,769,399
2015-06-01 2015-05-28 30.802 725,806 -750 2.11% 22,356,137
2015-05-29 2015-05-27 32.546 726,556 -107,320 2.11% 23,646,735
2015-05-28 2015-05-26 27.149 833,876 -87,680 2.48% 22,639,070
2015-05-27 2015-05-22 27.231 921,556 -3,302 2.74% 25,094,872
2015-05-26 2015-05-21 28.021 924,858 -28,615 2.75% 25,915,878
2015-05-22 2015-05-20 27.803 953,473 -27,515 2.83% 26,509,793
2015-05-21 2015-05-19 27.640 980,988 -45,491 2.91% 27,114,363
2014-06-03 2014-05-29 19.457 1,026,479 +18,407 3.05% 19,972,116
2014-04-23 2014-04-17 18.874 1,008,072 +18,734 3.05% 19,026,393
2014-04-22 2014-04-16 18.846 989,338 +24,500 2.99% 18,645,346
2014-03-03 2014-02-27 20.262 964,838 +14,411 2.92% 19,549,392
2014-02-28 2014-02-26 20.262 950,427 +1,801 2.87% 19,257,399
2014-02-25 2014-02-21 20.262 948,626 +2,522 2.87% 19,220,907
2014-02-24 2014-02-20 20.262 946,104 +10,809 2.86% 19,169,807
2014-02-21 2014-02-19 20.262 935,295 +7,205 2.83% 18,950,796
2014-02-20 2014-02-18 20.262 928,090 +5,044 2.81% 18,804,810
2014-02-19 2014-02-17 20.290 923,046 +3,603 2.79% 18,728,229
2014-01-28 2014-01-24 20.956 919,443 +5,405 2.78% 19,267,606
2014-01-27 2014-01-23 20.956 914,038 +74,218 2.76% 19,154,340
2014-01-24 2014-01-22 20.956 839,820 +49,719 2.54% 17,599,047
2014-01-22 2014-01-20 20.983 790,101 +22,338 2.39% 16,579,079
2014-01-17 2014-01-15 20.678 767,763 +7,205 2.32% 15,875,940
2014-01-16 2014-01-14 20.678 760,558 +19,816 2.30% 15,726,954
2014-01-15 2014-01-13 20.678 740,742 +7,205 2.24% 15,317,195
2014-01-14 2014-01-10 20.678 733,537 +721 2.22% 15,168,209
2014-01-13 2014-01-09 20.539 732,816 +8,647 2.22% 15,051,600
2013-11-27 2013-11-25 20.401 724,169 +29,543 2.19% 14,773,495
2013-09-16 2013-09-12 20.928 694,626 +26,661 2.10% 14,537,120
2013-09-13 2013-09-11 20.539 667,965 +25,940 2.02% 13,719,599
2013-09-11 2013-09-09 20.262 642,025 +11,529 1.94% 13,008,607
2013-09-10 2013-09-06 20.345 630,496 +1,081 1.91% 12,827,508
2013-09-09 2013-09-05 19.984 629,415 +4,324 1.90% 12,578,405
2013-09-06 2013-09-04 20.040 625,091 +1,441 1.89% 12,526,693
2013-06-28 2013-06-26 22.205 623,650 +57,285 1.89% 13,847,995
2013-06-27 2013-06-25 21.095 566,365 +18,014 1.71% 11,947,196
2013-05-23 2013-05-21 25.139 548,351 +15,578 1.66% 13,785,225
2013-05-21 2013-05-16 24.311 532,773 +9,451 1.66% 12,952,223
2013-04-17 2013-04-15 23.740 523,322 +3,501 1.63% 12,423,460
2013-04-16 2013-04-12 23.568 519,821 +5,251 1.62% 12,251,248
2013-03-20 2013-03-18 26.282 514,570 +350 1.60% 13,523,990
2013-03-18 2013-03-14 26.425 514,220 +10,501 1.60% 13,588,241
2013-03-15 2013-03-13 26.425 503,719 +53,557 1.57% 13,310,753
2013-03-14 2013-03-12 26.425 450,162 +23,104 1.40% 11,895,511
2013-03-13 2013-03-11 26.568 427,058 +55,657 1.33% 11,345,989
2013-03-12 2013-03-08 26.568 371,401 +14,702 1.16% 9,867,305
2013-03-08 2013-03-06 26.425 356,699 +7,001 1.11% 9,425,756
2013-01-03 2012-12-31 30.853 349,698 -17,152 1.09% 10,789,205
2012-10-04 2012-09-28 33.938 366,850 -9,101 1.14% 12,450,234
2012-10-03 2012-09-27 32.567 375,951 -1,401 1.17% 12,243,586
2012-07-05 2012-07-03 28.110 377,352 -19,952 1.17% 10,607,531
2012-07-04 2012-06-29 32.510 397,304 -9,102 1.24% 12,916,289
2012-05-30 2012-05-28 22.211 406,406 +6,529 1.26% 9,026,676
2012-02-22 2012-02-20 19.801 399,877 +34,443 1.26% 7,918,029
2012-02-21 2012-02-17 20.324 365,434 +114,693 1.16% 7,426,998
2012-02-15 2012-02-13 20.324 250,741 +68,885 0.79% 5,096,003
2012-02-14 2012-02-10 20.324 181,856 +79,218 0.58% 3,696,000
2012-02-09 2012-02-07 20.324 102,638 +21,698 0.32% 2,085,991
2012-02-08 2012-02-06 20.324 80,940 +6,889 0.26% 1,645,006
2012-02-07 2012-02-03 21.340 74,051 +29,965 0.23% 1,580,246
2012-02-06 2012-02-02 22.066 44,086 +15,499 0.14% 972,793
2012-02-02 2012-01-31 21.775 28,587 +20,665 0.09% 622,495
2011-09-19 2011-09-15 30.776 7,922 +3,444 0.03% 243,807
2011-09-16 2011-09-14 30.660 4,478 +3,445 0.01% 137,295
2011-09-12 2011-09-08 30.776 1,033 +1,033 0.00% 31,792
2009-05-15 2009-05-13 13.230 0 -10,091
2009-05-11 2009-05-07 12.903 10,091 +10,091 0.05% 130,203
2008-12-11 2008-12-09 7.879 0 -4,036
2008-12-08 2008-12-04 9.722 4,036 -1,009 0.02% 39,237
2008-11-07 2008-11-05 11.297 5,045 -673 0.02% 56,996
2008-11-03 2008-10-30 11.892 5,718 -336 0.03% 67,999
2008-08-11 2008-08-07 14.305 6,054 +140 0.03% 86,605
2008-04-16 2008-04-14 10.547 5,914 +197 0.03% 62,374
2007-09-04 2007-08-31 18.260 5,717 +3,811 0.03% 104,393
2007-07-24 2007-07-20 128.450 1,906 +1,271 0.03% 244,826
2007-07-20 2007-07-18 122.406 635 +635 0.03% 77,728
2007-06-26 2007-06-22 126.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top