History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 -175,500
2023-02-16 2023-02-14 4.300 175,500 -50 0.08% 754,650
2023-02-14 2023-02-10 4.300 175,550 +175,550 0.08% 754,865
2022-04-07 2022-04-04 5.390 0 -175,500
2021-10-15 2021-10-11 5.670 175,500 -49,500 0.08% 995,085
2021-10-12 2021-10-08 5.730 225,000 -34,000 0.10% 1,289,250
2021-10-11 2021-10-07 5.760 259,000 -16,500 0.11% 1,491,840
2021-10-08 2021-10-06 5.790 275,500 -20,500 0.12% 1,595,145
2021-10-07 2021-10-05 5.780 296,000 -45,000 0.13% 1,710,880
2021-10-06 2021-10-04 5.770 341,000 -70,500 0.15% 1,967,570
2021-10-05 2021-09-30 5.770 411,500 -17,500 0.18% 2,374,355
2021-09-30 2021-09-28 5.850 429,000 -20,000 0.19% 2,509,650
2021-09-29 2021-09-27 5.870 449,000 -28,500 0.20% 2,635,630
2020-11-02 2020-10-29 2.260 477,500 -500 0.21% 1,079,150
2020-10-21 2020-10-19 2.300 478,000 +478,000 0.21% 1,099,400
2020-07-31 2020-07-29 2.220 0 -198,000
2020-07-30 2020-07-28 2.160 198,000 -2,194,500 0.09% 427,680
2020-07-24 2020-07-22 2.240 2,392,500 +1,272,000 1.04% 5,359,200
2020-07-17 2020-07-15 2.250 1,120,500 -1,041,500 0.49% 2,521,125
2020-07-13 2020-07-09 2.150 2,162,000 -5,226,136 0.94% 4,648,300
2020-06-24 2020-06-22 2.000 7,388,136 -1,464,000 3.22% 14,776,272
2020-03-24 2020-03-20 2.400 8,852,136 -722,000 3.86% 21,245,126
2020-03-05 2020-03-03 5.380 9,574,136 +28,000 4.17% 51,508,852
2020-02-21 2020-02-19 5.390 9,546,136 +1,000 4.16% 51,453,673
2020-01-22 2020-01-20 5.700 9,545,136 +877,000 4.16% 54,407,275
2020-01-21 2020-01-17 5.700 8,668,136 +877,000 3.78% 49,408,375
2019-12-20 2019-12-18 5.750 7,791,136 +14,000 3.39% 44,799,032
2019-12-19 2019-12-17 5.390 7,777,136 +5,500 3.39% 41,918,763
2019-12-18 2019-12-16 5.390 7,771,636 +3,000 3.39% 41,889,118
2019-12-17 2019-12-13 5.350 7,768,636 +169,500 3.39% 41,562,203
2019-12-16 2019-12-12 5.300 7,599,136 +500 3.31% 40,275,421
2019-12-12 2019-12-10 5.290 7,598,636 +943,000 3.31% 40,196,784
2019-12-04 2019-12-02 5.390 6,655,636 +2,500 2.90% 35,873,878
2019-11-19 2019-11-15 5.900 6,653,136 -3,380,000 2.90% 39,253,502
2019-10-22 2019-10-18 5.950 10,033,136 +340,136 4.37% 59,697,159
2019-10-03 2019-09-30 5.890 9,693,000 -2,800,000 4.22% 57,091,770
2019-10-02 2019-09-27 5.650 12,493,000 -1,574,000 5.44% 70,585,450
2019-09-23 2019-09-19 5.990 14,067,000 -1,489,500 6.13% 84,261,330
2019-09-20 2019-09-18 5.940 15,556,500 +500 6.78% 92,405,610
2019-09-11 2019-09-09 5.890 15,556,000 -660,000 6.78% 91,624,840
2019-09-10 2019-09-06 5.840 16,216,000 -2,160,000 7.07% 94,701,440
2019-08-05 2019-08-01 6.290 18,376,000 +500 8.01% 115,585,040
2019-07-17 2019-07-15 6.440 18,375,500 +315,000 8.01% 118,338,220
2019-07-15 2019-07-11 6.500 18,060,500 +1,500 7.87% 117,393,250
2019-07-10 2019-07-08 6.530 18,059,000 +1,000 7.87% 117,925,270
2019-07-09 2019-07-05 6.530 18,058,000 +6,000 7.87% 117,918,740
2019-07-04 2019-07-02 6.750 18,052,000 +1,000 7.87% 121,851,000
2019-06-26 2019-06-24 6.810 18,051,000 +84,500 7.87% 122,927,310
2019-06-25 2019-06-21 6.810 17,966,500 +500 7.83% 122,351,865
2019-06-24 2019-06-20 7.350 17,966,000 +16,500 7.83% 132,050,100
2019-06-20 2019-06-18 7.560 17,949,500 +72,500 7.82% 135,698,220
2019-06-06 2019-06-04 7.530 17,877,000 +74,000 7.79% 134,613,810
2019-06-04 2019-05-31 7.650 17,803,000 +10,000 7.76% 136,192,950
2019-05-31 2019-05-29 7.636 17,793,000 +269,261 7.75% 135,859,316
2019-05-09 2019-05-07 8.082 17,523,739 -25,606 7.75% 141,632,281
2019-04-17 2019-04-15 8.895 17,549,345 +559,880 7.76% 156,094,436
2019-04-04 2019-04-02 7.920 16,989,465 +620,975 7.52% 134,554,030
2018-12-20 2018-12-18 9.412 16,368,490 +88,638 7.24% 154,067,401
2018-09-10 2018-09-06 9.240 16,279,852 +5,934,316 7.20% 150,423,001
2018-08-24 2018-08-22 9.250 10,345,536 +1,970 4.58% 95,695,998
2018-08-22 2018-08-20 9.250 10,343,566 -2,373,529 4.58% 95,677,776
2018-07-17 2018-07-13 9.616 12,717,095 +7,630,257 5.63% 122,281,371
2018-07-05 2018-07-03 59.252 5,086,838 +3,077,579 5.63% 301,406,982
2018-06-25 2018-06-21 59.381 2,009,259 -3,890 5.63% 119,311,519
2018-06-01 2018-05-30 59.381 2,013,149 -35,400 5.64% 119,542,510
2018-05-24 2018-05-21 59.381 2,048,549 -10,893 5.74% 121,644,593
2018-05-14 2018-05-10 59.638 2,059,442 -1,556 5.77% 122,820,828
2018-05-09 2018-05-07 59.124 2,060,998 -7,780 5.77% 121,854,025
2018-05-08 2018-05-04 58.867 2,068,778 +10,115 5.79% 121,782,208
2018-02-26 2018-02-22 61.180 2,058,663 +778,028 5.76% 125,949,570
2018-02-21 2018-02-15 61.180 1,280,635 +41,625 3.59% 78,349,602
2018-02-02 2018-01-31 61.694 1,239,010 -778,029 3.47% 76,439,973
2018-01-19 2018-01-17 63.751 2,017,039 -8,947 5.65% 128,588,002
2017-12-12 2017-12-08 48.379 2,025,986 +1,556 5.67% 98,014,546
2017-12-11 2017-12-07 51.412 2,024,430 +12,448 5.67% 104,079,988
2017-10-17 2017-10-13 47.453 2,011,982 +30,732 5.63% 95,475,130
2017-10-12 2017-10-10 43.032 1,981,250 +360,228 5.55% 85,256,835
2017-10-04 2017-09-29 42.826 1,621,022 -276,201 4.54% 69,422,201
2017-10-03 2017-09-28 42.415 1,897,223 +55,240 5.31% 80,470,518
2017-09-29 2017-09-27 41.181 1,841,983 +21,007 5.16% 75,854,719
2017-09-28 2017-09-26 39.073 1,820,976 +15,172 5.10% 71,151,209
2017-09-27 2017-09-25 39.330 1,805,804 +2,334 5.06% 71,022,591
2017-09-14 2017-09-12 41.130 1,803,470 -7,002 5.05% 74,175,994
2017-09-12 2017-09-08 38.199 1,810,472 +1,167 5.07% 69,158,425
2017-09-11 2017-09-07 38.302 1,809,305 +1,945 5.07% 69,299,887
2017-09-06 2017-09-04 38.045 1,807,360 +19,061 5.06% 68,760,789
2017-09-05 2017-09-01 37.531 1,788,299 +66,911 5.01% 67,116,216
2017-08-08 2017-08-04 29.973 1,721,388 +1,707,773 4.82% 51,595,496
2017-07-06 2017-07-04 31.618 13,615 +13,615 0.04% 430,484
2017-05-08 2017-05-04 34.131 0 -2,303
2017-01-23 2017-01-19 37.674 2,303 -1,919 0.01% 86,764
2017-01-19 2017-01-17 37.101 4,222 +768 0.01% 156,641
2017-01-03 2016-12-29 38.612 3,454 +1,151 0.01% 133,367
2016-12-22 2016-12-20 37.779 2,303 +384 0.01% 87,004
2016-12-15 2016-12-13 38.300 1,919 -1,919 0.01% 73,497
2016-12-09 2016-12-07 37.779 3,838 -3,838 0.01% 144,994
2016-12-02 2016-11-30 38.769 7,676 +384 0.02% 297,588
2016-11-30 2016-11-28 38.560 7,292 +383 0.02% 281,181
2016-11-22 2016-11-18 39.029 6,909 +384 0.02% 269,653
2016-11-18 2016-11-16 39.186 6,525 -384 0.02% 255,686
2016-11-17 2016-11-15 39.081 6,909 +1,152 0.02% 270,013
2016-11-15 2016-11-11 38.664 5,757 +1,919 0.02% 222,591
2016-11-14 2016-11-10 39.133 3,838 +3,838 0.01% 150,194
2016-11-11 2016-11-09 39.759 0 -384
2016-11-04 2016-11-02 38.925 384 +384 0.00% 14,947
2016-11-03 2016-11-01 38.664 0 -768
2016-11-02 2016-10-31 37.726 768 +384 0.00% 28,974
2016-10-31 2016-10-27 37.883 384 -384 0.00% 14,547
2016-10-28 2016-10-26 37.987 768 -3,070 0.00% 29,174
2016-10-25 2016-10-20 36.372 3,838 -384 0.01% 139,594
2016-10-24 2016-10-19 35.798 4,222 +1,151 0.01% 151,141
2016-10-20 2016-10-18 36.372 3,071 +384 0.01% 111,697
2016-10-13 2016-10-11 36.424 2,687 +2,687 0.01% 97,871
2016-10-12 2016-10-07 37.883 0 -1,151
2016-10-11 2016-10-06 38.091 1,151 -2,303 0.00% 43,843
2016-10-07 2016-10-05 37.414 3,454 +1,919 0.01% 129,227
2016-10-06 2016-10-04 37.518 1,535 -768 0.00% 57,590
2016-10-05 2016-10-03 37.987 2,303 -1,535 0.01% 87,484
2016-09-30 2016-09-28 37.935 3,838 +384 0.01% 145,594
2016-09-27 2016-09-23 38.664 3,454 -768 0.01% 133,547
2016-09-26 2016-09-22 37.726 4,222 +384 0.01% 159,281
2016-09-22 2016-09-20 38.300 3,838 -768 0.01% 146,994
2016-09-19 2016-09-14 36.997 4,606 +2,303 0.01% 170,408
2016-09-15 2016-09-13 37.935 2,303 +384 0.01% 87,364
2016-09-14 2016-09-12 38.560 1,919 +768 0.01% 73,997
2016-09-13 2016-09-09 39.655 1,151 -768 0.00% 45,642
2016-09-12 2016-09-08 39.655 1,919 +384 0.01% 76,097
2016-09-08 2016-09-06 39.081 1,535 -3,071 0.00% 59,990
2016-09-05 2016-09-01 39.081 4,606 +1,152 0.01% 180,009
2016-09-02 2016-08-31 39.394 3,454 -384 0.01% 136,067
2016-08-29 2016-08-25 39.081 3,838 +384 0.01% 149,994
2016-08-26 2016-08-24 40.697 3,454 +383 0.01% 140,566
2016-08-24 2016-08-22 38.612 3,071 +384 0.01% 118,578
2016-08-23 2016-08-19 38.717 2,687 +384 0.01% 104,031
2016-08-19 2016-08-17 39.915 2,303 +384 0.01% 91,924
2016-08-16 2016-08-12 41.166 1,919 -768 0.01% 78,997
2016-08-15 2016-08-11 40.645 2,687 -384 0.01% 109,212
2016-08-11 2016-08-09 40.176 3,071 -4,221 0.01% 123,379
2016-08-08 2016-08-04 39.029 7,292 -7,293 0.02% 284,601
2016-08-05 2016-08-03 37.831 14,585 +2,303 0.04% 551,761
2016-08-04 2016-08-01 36.997 12,282 +5,757 0.03% 454,397
2016-08-03 2016-07-29 38.769 6,525 -1,535 0.02% 252,966
2016-08-01 2016-07-28 38.300 8,060 +768 0.02% 308,695
2016-07-29 2016-07-27 38.821 7,292 -2,303 0.02% 283,081
2016-07-28 2016-07-26 39.081 9,595 +3,454 0.03% 374,985
2016-07-27 2016-07-25 38.769 6,141 +1,151 0.02% 238,078
2016-07-26 2016-07-22 39.081 4,990 -1,151 0.01% 195,016
2016-07-25 2016-07-21 38.769 6,141 -1,151 0.02% 238,078
2016-07-22 2016-07-20 39.759 7,292 -384 0.02% 289,921
2016-07-21 2016-07-19 39.446 7,676 -3,838 0.02% 302,788
2016-07-19 2016-07-15 39.655 11,514 +2,686 0.03% 456,582
2016-07-11 2016-07-07 40.540 8,828 +1,152 0.03% 357,890
2016-07-07 2016-07-05 41.843 7,676 +1,535 0.02% 321,187
2016-07-06 2016-07-04 41.530 6,141 +1,151 0.02% 255,038
2016-06-21 2016-06-17 41.530 4,990 +768 0.01% 207,237
2016-06-20 2016-06-16 41.791 4,222 -3,070 0.01% 176,441
2016-06-17 2016-06-15 41.583 7,292 -1,536 0.02% 303,220
2016-06-02 2016-05-31 42.101 8,828 +196 0.03% 371,668
2016-05-23 2016-05-19 44.393 8,632 -3,002 0.03% 383,197
2016-05-20 2016-05-18 44.339 11,634 -750 0.03% 515,844
2016-05-19 2016-05-17 43.966 12,384 -376 0.04% 544,479
2016-05-11 2016-05-09 43.540 12,760 +376 0.04% 555,570
2016-05-09 2016-05-05 43.647 12,384 +375 0.04% 540,519
2016-05-05 2016-05-03 45.085 12,009 +2,252 0.03% 541,431
2016-05-04 2016-04-29 45.299 9,757 +2,627 0.03% 441,979
2016-05-03 2016-04-28 43.220 7,130 +750 0.02% 308,160
2016-04-29 2016-04-27 43.167 6,380 -750 0.02% 275,405
2016-04-20 2016-04-18 41.515 7,130 -11,259 0.02% 296,001
2016-04-15 2016-04-13 42.474 18,389 +1,126 0.05% 781,057
2016-04-14 2016-04-12 43.114 17,263 +375 0.05% 744,271
2016-04-13 2016-04-11 43.913 16,888 -2,627 0.05% 741,603
2016-04-08 2016-04-06 42.581 19,515 +1,126 0.06% 830,963
2016-04-06 2016-04-01 43.060 18,389 -2,252 0.05% 791,837
2016-04-01 2016-03-30 44.712 20,641 -4,879 0.06% 922,909
2016-03-31 2016-03-29 42.154 25,520 -750 0.07% 1,075,780
2016-03-30 2016-03-24 45.459 26,270 +7,881 0.08% 1,194,195
2016-03-24 2016-03-22 40.183 18,389 -2,627 0.05% 738,917
2016-03-23 2016-03-21 36.026 21,016 +750 0.06% 757,117
2016-03-17 2016-03-15 34.534 20,266 +751 0.06% 699,857
2016-03-14 2016-03-10 29.844 19,515 -18,764 0.06% 582,402
2016-03-09 2016-03-07 30.377 38,279 +375 0.11% 1,162,791
2016-03-07 2016-03-03 30.323 37,904 -1,501 0.11% 1,149,380
2016-03-03 2016-03-01 29.631 39,405 +750 0.11% 1,167,595
2016-03-02 2016-02-29 31.496 38,655 +376 0.11% 1,217,473
2016-02-29 2016-02-25 31.709 38,279 -376 0.11% 1,213,790
2016-02-26 2016-02-24 32.562 38,655 +376 0.11% 1,258,673
2016-02-25 2016-02-23 32.402 38,279 +1,501 0.11% 1,240,310
2016-02-22 2016-02-18 31.709 36,778 +375 0.11% 1,166,195
2016-02-19 2016-02-17 32.189 36,403 -750 0.11% 1,171,764
2016-02-18 2016-02-16 32.402 37,153 +375 0.11% 1,203,826
2016-02-12 2016-02-05 32.722 36,778 -1,501 0.11% 1,203,435
2016-02-11 2016-02-04 30.696 38,279 -376 0.11% 1,175,031
2016-02-05 2016-02-03 31.176 38,655 -1,501 0.11% 1,205,113
2016-02-04 2016-02-02 30.750 40,156 -2,251 0.12% 1,234,788
2016-02-03 2016-02-01 30.750 42,407 -2,252 0.12% 1,304,006
2016-02-02 2016-01-29 30.803 44,659 +5,629 0.13% 1,375,634
2016-02-01 2016-01-28 30.750 39,030 -1,126 0.11% 1,200,164
2016-01-29 2016-01-27 30.590 40,156 -750 0.12% 1,228,368
2016-01-28 2016-01-26 30.057 40,906 -4,504 0.12% 1,229,511
2016-01-27 2016-01-25 30.057 45,410 +1,501 0.13% 1,364,887
2016-01-25 2016-01-21 29.524 43,909 +751 0.13% 1,296,371
2016-01-22 2016-01-20 29.311 43,158 +1,126 0.13% 1,264,999
2016-01-21 2016-01-19 32.988 42,032 +1,501 0.12% 1,386,554
2016-01-20 2016-01-18 35.066 40,531 +375 0.12% 1,421,279
2016-01-18 2016-01-14 36.505 40,156 +3,003 0.12% 1,465,910
2016-01-15 2016-01-13 37.891 37,153 -15,387 0.11% 1,407,763
2016-01-13 2016-01-11 39.969 52,540 -2,627 0.15% 2,099,991
2016-01-12 2016-01-08 42.368 55,167 +3,377 0.16% 2,337,290
2016-01-11 2016-01-07 43.220 51,790 +751 0.15% 2,238,375
2016-01-07 2016-01-05 43.167 51,039 +7,881 0.15% 2,203,197
2016-01-06 2016-01-04 43.913 43,158 +375 0.13% 1,895,198
2016-01-05 2015-12-31 44.393 42,783 -9,382 0.12% 1,899,251
2016-01-04 2015-12-29 43.966 52,165 -1,876 0.15% 2,293,503
2015-12-30 2015-12-28 41.781 54,041 +3,753 0.16% 2,257,905
2015-12-29 2015-12-24 42.154 50,288 -376 0.15% 2,119,859
2015-12-23 2015-12-21 41.781 50,664 +2,252 0.15% 2,116,809
2015-12-22 2015-12-18 43.380 48,412 -4,128 0.14% 2,100,117
2015-12-18 2015-12-16 42.101 52,540 -376 0.15% 2,211,991
2015-12-10 2015-12-08 45.778 52,916 +1,877 0.15% 2,422,403
2015-12-08 2015-12-04 47.857 51,039 +1,501 0.15% 2,442,557
2015-12-07 2015-12-03 48.017 49,538 +1,126 0.14% 2,378,644
2015-12-04 2015-12-02 48.230 48,412 +6,005 0.14% 2,334,897
2015-12-03 2015-12-01 50.042 42,407 -2,252 0.12% 2,122,117
2015-12-02 2015-11-30 48.283 44,659 +2,627 0.13% 2,156,271
2015-12-01 2015-11-27 50.628 42,032 +14,636 0.12% 2,127,991
2015-11-30 2015-11-26 47.430 27,396 +4,879 0.08% 1,299,401
2015-11-27 2015-11-25 43.860 22,517 +1,876 0.07% 987,590
2015-11-26 2015-11-24 44.126 20,641 -1,501 0.06% 910,809
2015-11-25 2015-11-23 44.499 22,142 +2,627 0.06% 985,302
2015-11-24 2015-11-20 45.991 19,515 -3,378 0.06% 897,523
2015-11-23 2015-11-19 42.634 22,893 +4,879 0.07% 976,020
2015-11-20 2015-11-18 44.766 18,014 -750 0.05% 806,409
2015-11-19 2015-11-17 43.487 18,764 -5,630 0.05% 815,984
2015-11-18 2015-11-16 43.487 24,394 -750 0.07% 1,060,814
2015-11-17 2015-11-13 44.179 25,144 +3,753 0.07% 1,110,849
2015-11-16 2015-11-12 44.979 21,391 -3,378 0.06% 962,143
2015-11-13 2015-11-11 43.966 24,769 +20,641 0.07% 1,089,002
2015-11-12 2015-11-10 40.822 4,128 -3,378 0.01% 168,513
2015-11-11 2015-11-09 39.969 7,506 +376 0.02% 300,010
2015-11-10 2015-11-06 40.236 7,130 -6,005 0.02% 286,882
2015-11-06 2015-11-04 40.023 13,135 -1,876 0.04% 525,698
2015-11-05 2015-11-03 40.236 15,011 -2,628 0.04% 603,980
2015-11-04 2015-11-02 40.502 17,639 +751 0.05% 714,420
2015-11-03 2015-10-30 42.634 16,888 +1,126 0.05% 720,003
2015-11-02 2015-10-29 43.274 15,762 +1,126 0.05% 682,077
2015-10-30 2015-10-28 44.339 14,636 +1,501 0.04% 648,951
2015-10-29 2015-10-27 44.606 13,135 +4,128 0.04% 585,898
2015-10-28 2015-10-26 44.979 9,007 -4,503 0.03% 405,125
2015-10-27 2015-10-23 42.634 13,510 +6,004 0.04% 575,985
2015-10-26 2015-10-22 43.167 7,506 +4,128 0.02% 324,011
2015-10-23 2015-10-20 42.954 3,378 -7,881 0.01% 145,098
2015-10-22 2015-10-19 37.784 11,259 -4,128 0.03% 425,414
2015-10-20 2015-10-16 37.305 15,387 +2,627 0.04% 574,008
2015-10-19 2015-10-15 37.891 12,760 -2,251 0.04% 483,489
2015-10-16 2015-10-14 37.678 15,011 +3,377 0.04% 565,581
2015-10-15 2015-10-13 37.838 11,634 +10,133 0.03% 440,204
2015-10-14 2015-10-12 37.625 1,501 -4,128 0.00% 56,474
2015-10-13 2015-10-09 37.038 5,629 -18,389 0.02% 208,489
2015-10-12 2015-10-08 35.386 24,018 +7,505 0.07% 849,906
2015-10-09 2015-10-07 36.292 16,513 -3,377 0.05% 599,293
2015-10-08 2015-10-06 33.787 19,890 -751 0.06% 672,032
2015-10-07 2015-10-05 33.308 20,641 +1,877 0.06% 687,507
2015-10-05 2015-09-30 30.963 18,764 +750 0.05% 580,989
2015-10-02 2015-09-29 30.963 18,014 -4,128 0.05% 557,767
2015-09-30 2015-09-25 30.643 22,142 +3,002 0.06% 678,502
2015-09-29 2015-09-24 29.364 19,140 -8,256 0.06% 562,030
2015-09-25 2015-09-23 28.991 27,396 +2,627 0.08% 794,241
2015-09-24 2015-09-22 29.204 24,769 +3,378 0.07% 723,361
2015-09-23 2015-09-21 28.618 21,391 +7,881 0.06% 612,169
2015-09-18 2015-09-16 28.778 13,510 -751 0.04% 388,790
2015-09-17 2015-09-15 28.511 14,261 -7,506 0.04% 406,602
2015-09-16 2015-09-14 27.872 21,767 -10,508 0.06% 606,689
2015-09-15 2015-09-11 28.831 32,275 -2,251 0.09% 930,528
2015-09-11 2015-09-09 27.979 34,526 +1,501 0.10% 965,988
2015-09-10 2015-09-08 28.725 33,025 +13,885 0.10% 948,632
2015-09-09 2015-09-07 28.671 19,140 -4,128 0.06% 548,770
2015-09-07 2015-09-02 28.885 23,268 +1,126 0.07% 672,085
2015-09-04 2015-09-01 29.044 22,142 +4,879 0.06% 643,101
2015-09-02 2015-08-31 29.098 17,263 +2,627 0.05% 502,314
2015-09-01 2015-08-28 29.204 14,636 -375 0.04% 427,434
2015-08-31 2015-08-27 29.311 15,011 -2,628 0.04% 439,986
2015-08-27 2015-08-25 26.593 17,639 -12,759 0.05% 469,073
2015-08-26 2015-08-24 24.728 30,398 +750 0.09% 751,673
2015-08-21 2015-08-19 28.778 29,648 +1,126 0.09% 853,209
2015-08-12 2015-08-10 28.458 28,522 -4,503 0.08% 811,685
2015-07-31 2015-07-29 27.232 33,025 +375 0.10% 899,352
2015-06-10 2015-06-08 28.511 32,650 -283,717 0.09% 930,900
2015-06-09 2015-06-05 28.352 316,367 +7,506 0.92% 8,969,515
2015-06-02 2015-05-29 30.110 308,861 -9,383 0.90% 9,299,887
2015-05-29 2015-05-27 32.546 318,244 +4,944 0.92% 10,357,676
2015-05-28 2015-05-26 27.149 313,300 -585,878 0.93% 8,505,846
2015-05-27 2015-05-22 27.231 899,178 +9,172 2.67% 24,485,497
2015-05-19 2015-05-15 23.660 890,006 -1,835 2.64% 21,057,675
2015-05-15 2015-05-13 22.515 891,841 -1,100 2.65% 20,080,071
2015-05-13 2015-05-11 21.943 892,941 -1,468 2.65% 19,593,698
2015-05-04 2015-04-29 22.134 894,409 -2,568 2.66% 19,796,570
2015-04-30 2015-04-28 22.079 896,977 -147,845 2.66% 19,804,509
2015-04-29 2015-04-27 23.415 1,044,822 +15,775 3.10% 24,464,325
2015-04-28 2015-04-24 22.515 1,029,047 +550,293 3.06% 23,169,306
2015-04-24 2015-04-22 21.370 478,754 +478,754 1.42% 10,231,192
2015-04-23 2015-04-21 20.444 0 -1,467
2015-04-20 2015-04-16 22.624 1,467 -4,770 0.00% 33,190
2015-04-16 2015-04-14 22.379 6,237 -14,674 0.02% 139,578
2015-04-15 2015-04-13 24.069 20,911 -9,905 0.06% 503,307
2015-04-14 2015-04-10 23.388 30,816 -10,272 0.09% 720,711
2015-04-13 2015-04-09 23.170 41,088 -3,669 0.12% 951,988
2015-04-10 2015-04-08 26.986 44,757 -9,172 0.13% 1,207,797
2015-04-09 2015-04-02 18.536 53,929 +4,770 0.16% 999,606
2015-03-25 2015-03-23 18.536 49,159 +2,934 0.15% 911,192
2015-03-24 2015-03-20 18.672 46,225 +6,604 0.14% 863,108
2015-03-16 2015-03-12 17.718 39,621 +1,467 0.12% 701,999
2015-03-12 2015-03-10 18.536 38,154 +9,539 0.11% 707,207
2015-03-09 2015-03-05 17.990 28,615 +19,077 0.08% 514,796
2015-03-05 2015-03-03 18.454 9,538 +2,568 0.03% 176,013
2015-02-27 2015-02-25 18.399 6,970 +1,467 0.02% 128,243
2015-02-26 2015-02-24 18.263 5,503 +734 0.02% 100,501
2015-02-25 2015-02-23 17.990 4,769 +3,668 0.01% 85,796
2015-02-24 2015-02-18 17.990 1,101 +1,101 0.00% 19,807
2012-03-23 2012-03-21 27.727 0 -1,378
2012-03-08 2012-03-06 26.189 1,378 +689 0.00% 36,088
2012-03-07 2012-03-05 26.189 689 +689 0.00% 18,044
2012-03-01 2012-02-28 22.037 0 -1,722
2012-02-29 2012-02-27 20.614 1,722 +1,722 0.01% 35,498
2009-07-02 2009-06-29 14.389 0 -383,448
2008-08-11 2008-08-07 14.305 383,448 +8,903 1.86% 5,485,360
2008-04-16 2008-04-14 10.547 374,545 +12,444 1.86% 3,950,242
2007-10-26 2007-10-24 13.884 362,101 -953 1.86% 5,027,397
2007-09-20 2007-09-18 13.538 363,054 -317,633 1.87% 4,914,899
2007-09-04 2007-08-31 18.260 680,687 +559,669 3.50% 12,429,405
2007-08-14 2007-08-10 15.427 121,018 -158,816 1.87% 1,866,899
2007-07-25 2007-07-23 147.340 279,834 -1,589 4.32% 41,230,748
2007-07-24 2007-07-20 128.450 281,423 +187,615 4.34% 36,148,862
2007-06-28 2007-06-26 126.939 93,808 +636 4.34% 11,907,903
2007-06-26 2007-06-22 126.561 93,172 4.31% 11,791,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top