History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 71,500 | +0 | 0.03% | 22,522 |
| 2025-10-13 | 2025-10-09 | 0.320 | 71,500 | +0 | 0.03% | 22,880 |
| 2025-10-10 | 2025-10-08 | 0.295 | 71,500 | +0 | 0.03% | 21,092 |
| 2025-10-09 | 2025-10-06 | 0.295 | 71,500 | +0 | 0.03% | 21,092 |
| 2025-10-08 | 2025-10-03 | 0.295 | 71,500 | +0 | 0.03% | 21,092 |
| 2025-10-06 | 2025-10-02 | 0.295 | 71,500 | +0 | 0.03% | 21,092 |
| 2025-10-03 | 2025-09-30 | 0.300 | 71,500 | +0 | 0.03% | 21,450 |
| 2025-10-02 | 2025-09-29 | 0.280 | 71,500 | +0 | 0.03% | 20,020 |
| 2025-09-30 | 2025-09-26 | 0.280 | 71,500 | +0 | 0.03% | 20,020 |
| 2025-09-29 | 2025-09-25 | 0.280 | 71,500 | +0 | 0.03% | 20,020 |
| 2025-09-26 | 2025-09-24 | 0.280 | 71,500 | +0 | 0.03% | 20,020 |
| 2025-09-25 | 2025-09-23 | 0.280 | 71,500 | +0 | 0.03% | 20,020 |
| 2025-09-24 | 2025-09-22 | 0.280 | 71,500 | +0 | 0.03% | 20,020 |
| 2025-09-23 | 2025-09-19 | 0.280 | 71,500 | +0 | 0.03% | 20,020 |
| 2025-09-22 | 2025-09-18 | 0.280 | 71,500 | +0 | 0.03% | 20,020 |
| 2025-09-19 | 2025-09-17 | 0.280 | 71,500 | +0 | 0.03% | 20,020 |
| 2025-09-18 | 2025-09-16 | 0.265 | 71,500 | +0 | 0.03% | 18,948 |
| 2025-09-17 | 2025-09-15 | 0.260 | 71,500 | +0 | 0.03% | 18,590 |
| 2025-09-16 | 2025-09-12 | 0.260 | 71,500 | +0 | 0.03% | 18,590 |
| 2025-09-15 | 2025-09-11 | 0.285 | 71,500 | +0 | 0.03% | 20,378 |
| 2025-09-12 | 2025-09-10 | 0.290 | 71,500 | +0 | 0.03% | 20,735 |
| 2025-09-11 | 2025-09-09 | 0.295 | 71,500 | +0 | 0.03% | 21,092 |
| 2025-09-10 | 2025-09-08 | 0.280 | 71,500 | +0 | 0.03% | 20,020 |
| 2025-09-09 | 2025-09-05 | 0.315 | 71,500 | +0 | 0.03% | 22,522 |
| 2025-09-08 | 2025-09-04 | 0.315 | 71,500 | +0 | 0.03% | 22,522 |
| 2025-09-05 | 2025-09-03 | 0.315 | 71,500 | +0 | 0.03% | 22,522 |
| 2025-09-04 | 2025-09-02 | 0.315 | 71,500 | +0 | 0.03% | 22,522 |
| 2025-09-03 | 2025-09-01 | 0.315 | 71,500 | +0 | 0.03% | 22,522 |
| 2025-09-02 | 2025-08-29 | 0.315 | 71,500 | +0 | 0.03% | 22,522 |
| 2025-09-01 | 2025-08-28 | 0.315 | 71,500 | +0 | 0.03% | 22,522 |
| 2025-08-29 | 2025-08-27 | 0.315 | 71,500 | +0 | 0.03% | 22,522 |
| 2025-08-28 | 2025-08-26 | 0.290 | 71,500 | +0 | 0.03% | 20,735 |
| 2025-08-27 | 2025-08-25 | 0.285 | 71,500 | +0 | 0.03% | 20,378 |
| 2025-08-26 | 2025-08-22 | 0.285 | 71,500 | +0 | 0.03% | 20,378 |
| 2025-08-25 | 2025-08-21 | 0.325 | 71,500 | +0 | 0.03% | 23,238 |
| 2025-08-22 | 2025-08-20 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-08-21 | 2025-08-19 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-08-20 | 2025-08-18 | 0.315 | 71,500 | +0 | 0.03% | 22,522 |
| 2025-08-19 | 2025-08-15 | 0.310 | 71,500 | +0 | 0.03% | 22,165 |
| 2025-08-18 | 2025-08-14 | 0.310 | 71,500 | +0 | 0.03% | 22,165 |
| 2025-08-15 | 2025-08-13 | 0.295 | 71,500 | +0 | 0.03% | 21,092 |
| 2025-08-14 | 2025-08-12 | 0.305 | 71,500 | +0 | 0.03% | 21,808 |
| 2025-08-13 | 2025-08-11 | 0.310 | 71,500 | +0 | 0.03% | 22,165 |
| 2025-08-12 | 2025-08-08 | 0.310 | 71,500 | +0 | 0.03% | 22,165 |
| 2025-08-11 | 2025-08-07 | 0.320 | 71,500 | +0 | 0.03% | 22,880 |
| 2025-08-08 | 2025-08-06 | 0.280 | 71,500 | +0 | 0.03% | 20,020 |
| 2025-08-07 | 2025-08-05 | 0.280 | 71,500 | +0 | 0.03% | 20,020 |
| 2025-08-06 | 2025-08-04 | 0.310 | 71,500 | +0 | 0.03% | 22,165 |
| 2025-08-05 | 2025-08-01 | 0.305 | 71,500 | +0 | 0.03% | 21,808 |
| 2025-08-04 | 2025-07-31 | 0.300 | 71,500 | +0 | 0.03% | 21,450 |
| 2025-08-01 | 2025-07-30 | 0.305 | 71,500 | +0 | 0.03% | 21,808 |
| 2025-07-31 | 2025-07-29 | 0.320 | 71,500 | +0 | 0.03% | 22,880 |
| 2025-07-30 | 2025-07-28 | 0.320 | 71,500 | +0 | 0.03% | 22,880 |
| 2025-07-29 | 2025-07-25 | 0.320 | 71,500 | +0 | 0.03% | 22,880 |
| 2025-07-28 | 2025-07-24 | 0.320 | 71,500 | +0 | 0.03% | 22,880 |
| 2025-07-25 | 2025-07-23 | 0.305 | 71,500 | +0 | 0.03% | 21,808 |
| 2025-07-24 | 2025-07-22 | 0.300 | 71,500 | +0 | 0.03% | 21,450 |
| 2025-07-23 | 2025-07-21 | 0.290 | 71,500 | +0 | 0.03% | 20,735 |
| 2025-07-22 | 2025-07-18 | 0.290 | 71,500 | +0 | 0.03% | 20,735 |
| 2025-07-21 | 2025-07-17 | 0.265 | 71,500 | +0 | 0.03% | 18,948 |
| 2025-07-18 | 2025-07-16 | 0.290 | 71,500 | +0 | 0.03% | 20,735 |
| 2025-07-17 | 2025-07-15 | 0.290 | 71,500 | +0 | 0.03% | 20,735 |
| 2025-07-16 | 2025-07-14 | 0.290 | 71,500 | +0 | 0.03% | 20,735 |
| 2025-07-15 | 2025-07-11 | 0.290 | 71,500 | +0 | 0.03% | 20,735 |
| 2025-07-14 | 2025-07-10 | 0.305 | 71,500 | +0 | 0.03% | 21,808 |
| 2025-07-11 | 2025-07-09 | 0.305 | 71,500 | +0 | 0.03% | 21,808 |
| 2025-07-10 | 2025-07-08 | 0.345 | 71,500 | +0 | 0.03% | 24,667 |
| 2025-07-09 | 2025-07-07 | 0.345 | 71,500 | +0 | 0.03% | 24,667 |
| 2025-07-08 | 2025-07-04 | 0.345 | 71,500 | +0 | 0.03% | 24,667 |
| 2025-07-07 | 2025-07-03 | 0.345 | 71,500 | +0 | 0.03% | 24,667 |
| 2025-07-04 | 2025-07-02 | 0.350 | 71,500 | +0 | 0.03% | 25,025 |
| 2025-07-03 | 2025-06-30 | 0.355 | 71,500 | +0 | 0.03% | 25,382 |
| 2025-07-02 | 2025-06-27 | 0.355 | 71,500 | +0 | 0.03% | 25,382 |
| 2025-06-30 | 2025-06-26 | 0.360 | 71,500 | +0 | 0.03% | 25,740 |
| 2025-06-27 | 2025-06-25 | 0.300 | 71,500 | +0 | 0.03% | 21,450 |
| 2025-06-26 | 2025-06-24 | 0.355 | 71,500 | +0 | 0.03% | 25,382 |
| 2025-06-25 | 2025-06-23 | 0.370 | 71,500 | +0 | 0.03% | 26,455 |
| 2025-06-24 | 2025-06-20 | 0.345 | 71,500 | +0 | 0.03% | 24,667 |
| 2025-06-23 | 2025-06-19 | 0.380 | 71,500 | +0 | 0.03% | 27,170 |
| 2025-06-20 | 2025-06-18 | 0.380 | 71,500 | +0 | 0.03% | 27,170 |
| 2025-06-19 | 2025-06-17 | 0.380 | 71,500 | +0 | 0.03% | 27,170 |
| 2025-06-18 | 2025-06-16 | 0.380 | 71,500 | +0 | 0.03% | 27,170 |
| 2025-06-17 | 2025-06-13 | 0.365 | 71,500 | +0 | 0.03% | 26,098 |
| 2025-06-16 | 2025-06-12 | 0.365 | 71,500 | +0 | 0.03% | 26,098 |
| 2025-06-13 | 2025-06-11 | 0.365 | 71,500 | +0 | 0.03% | 26,098 |
| 2025-06-12 | 2025-06-10 | 0.375 | 71,500 | +0 | 0.03% | 26,812 |
| 2025-06-11 | 2025-06-09 | 0.380 | 71,500 | +0 | 0.03% | 27,170 |
| 2025-06-10 | 2025-06-06 | 0.380 | 71,500 | +0 | 0.03% | 27,170 |
| 2025-06-09 | 2025-06-05 | 0.380 | 71,500 | +0 | 0.03% | 27,170 |
| 2025-06-06 | 2025-06-04 | 0.360 | 71,500 | +0 | 0.03% | 25,740 |
| 2025-06-05 | 2025-06-03 | 0.365 | 71,500 | +0 | 0.03% | 26,098 |
| 2025-06-04 | 2025-06-02 | 0.365 | 71,500 | +0 | 0.03% | 26,098 |
| 2025-06-03 | 2025-05-30 | 0.355 | 71,500 | +0 | 0.03% | 25,382 |
| 2025-06-02 | 2025-05-29 | 0.355 | 71,500 | +0 | 0.03% | 25,382 |
| 2025-05-30 | 2025-05-28 | 0.310 | 71,500 | +0 | 0.03% | 22,165 |
| 2025-05-29 | 2025-05-27 | 0.310 | 71,500 | +0 | 0.03% | 22,165 |
| 2025-05-28 | 2025-05-26 | 0.265 | 71,500 | +0 | 0.03% | 18,948 |
| 2025-05-27 | 2025-05-23 | 0.265 | 71,500 | +0 | 0.03% | 18,948 |
| 2025-05-26 | 2025-05-22 | 0.265 | 71,500 | +0 | 0.03% | 18,948 |
| 2025-05-23 | 2025-05-21 | 0.265 | 71,500 | +0 | 0.03% | 18,948 |
| 2025-05-22 | 2025-05-20 | 0.260 | 71,500 | +0 | 0.03% | 18,590 |
| 2025-05-21 | 2025-05-19 | 0.260 | 71,500 | +0 | 0.03% | 18,590 |
| 2025-05-20 | 2025-05-16 | 0.260 | 71,500 | +0 | 0.03% | 18,590 |
| 2025-05-19 | 2025-05-15 | 0.260 | 71,500 | +0 | 0.03% | 18,590 |
| 2025-05-16 | 2025-05-14 | 0.260 | 71,500 | +0 | 0.03% | 18,590 |
| 2025-05-15 | 2025-05-13 | 0.260 | 71,500 | +0 | 0.03% | 18,590 |
| 2025-05-14 | 2025-05-12 | 0.260 | 71,500 | +0 | 0.03% | 18,590 |
| 2025-05-13 | 2025-05-09 | 0.260 | 71,500 | +0 | 0.03% | 18,590 |
| 2025-05-12 | 2025-05-08 | 0.260 | 71,500 | +0 | 0.03% | 18,590 |
| 2025-05-09 | 2025-05-07 | 0.260 | 71,500 | +0 | 0.03% | 18,590 |
| 2025-05-08 | 2025-05-06 | 0.260 | 71,500 | +0 | 0.03% | 18,590 |
| 2025-05-07 | 2025-05-02 | 0.285 | 71,500 | +0 | 0.03% | 20,378 |
| 2025-05-06 | 2025-04-30 | 0.285 | 71,500 | +0 | 0.03% | 20,378 |
| 2025-05-02 | 2025-04-29 | 0.285 | 71,500 | +0 | 0.03% | 20,378 |
| 2025-04-30 | 2025-04-28 | 0.285 | 71,500 | +0 | 0.03% | 20,378 |
| 2025-04-29 | 2025-04-25 | 0.285 | 71,500 | +0 | 0.03% | 20,378 |
| 2025-04-28 | 2025-04-24 | 0.285 | 71,500 | +0 | 0.03% | 20,378 |
| 2025-04-25 | 2025-04-23 | 0.330 | 71,500 | +0 | 0.03% | 23,595 |
| 2025-04-24 | 2025-04-22 | 0.330 | 71,500 | +0 | 0.03% | 23,595 |
| 2025-04-23 | 2025-04-17 | 0.330 | 71,500 | +0 | 0.03% | 23,595 |
| 2025-04-22 | 2025-04-16 | 0.330 | 71,500 | +0 | 0.03% | 23,595 |
| 2025-04-17 | 2025-04-15 | 0.330 | 71,500 | +0 | 0.03% | 23,595 |
| 2025-04-16 | 2025-04-14 | 0.330 | 71,500 | +0 | 0.03% | 23,595 |
| 2025-04-15 | 2025-04-11 | 0.335 | 71,500 | +0 | 0.03% | 23,952 |
| 2025-04-14 | 2025-04-10 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-04-11 | 2025-04-09 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-04-10 | 2025-04-08 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-04-09 | 2025-04-07 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-04-08 | 2025-04-03 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-04-07 | 2025-04-02 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-04-03 | 2025-04-01 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-04-02 | 2025-03-31 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-04-01 | 2025-03-28 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-03-31 | 2025-03-27 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-03-28 | 2025-03-26 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-03-27 | 2025-03-25 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-03-26 | 2025-03-24 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-03-25 | 2025-03-21 | 0.340 | 71,500 | +0 | 0.03% | 24,310 |
| 2025-03-24 | 2025-03-20 | 0.370 | 71,500 | +0 | 0.03% | 26,455 |
| 2025-03-21 | 2025-03-19 | 0.345 | 71,500 | +0 | 0.03% | 24,667 |
| 2025-03-20 | 2025-03-18 | 0.345 | 71,500 | +0 | 0.03% | 24,667 |
| 2025-03-19 | 2025-03-17 | 0.370 | 71,500 | +0 | 0.03% | 26,455 |
| 2025-03-18 | 2025-03-14 | 0.370 | 71,500 | +0 | 0.03% | 26,455 |
| 2025-03-17 | 2025-03-13 | 0.370 | 71,500 | +0 | 0.03% | 26,455 |
| 2025-03-14 | 2025-03-12 | 0.370 | 71,500 | +0 | 0.03% | 26,455 |
| 2025-03-13 | 2025-03-11 | 0.370 | 71,500 | +0 | 0.03% | 26,455 |
| 2025-03-12 | 2025-03-10 | 0.370 | 71,500 | +0 | 0.03% | 26,455 |
| 2025-03-11 | 2025-03-07 | 0.375 | 71,500 | +0 | 0.03% | 26,812 |
| 2025-03-10 | 2025-03-06 | 0.375 | 71,500 | +0 | 0.03% | 26,812 |
| 2025-03-07 | 2025-03-05 | 0.375 | 71,500 | +0 | 0.03% | 26,812 |
| 2025-03-06 | 2025-03-04 | 0.375 | 71,500 | +0 | 0.03% | 26,812 |
| 2025-03-05 | 2025-03-03 | 0.375 | 71,500 | +0 | 0.03% | 26,812 |
| 2025-03-04 | 2025-02-28 | 0.375 | 71,500 | +0 | 0.03% | 26,812 |
| 2025-03-03 | 2025-02-27 | 0.375 | 71,500 | +0 | 0.03% | 26,812 |
| 2025-02-28 | 2025-02-26 | 0.375 | 71,500 | +0 | 0.03% | 26,812 |
| 2025-02-27 | 2025-02-25 | 0.350 | 71,500 | +0 | 0.03% | 25,025 |
| 2025-02-26 | 2025-02-24 | 0.360 | 71,500 | +0 | 0.03% | 25,740 |
| 2025-02-25 | 2025-02-21 | 0.385 | 71,500 | +0 | 0.03% | 27,528 |
| 2025-02-24 | 2025-02-20 | 0.380 | 71,500 | +0 | 0.03% | 27,170 |
| 2025-02-21 | 2025-02-19 | 0.380 | 71,500 | +0 | 0.03% | 27,170 |
| 2025-02-20 | 2025-02-18 | 0.350 | 71,500 | +0 | 0.03% | 25,025 |
| 2025-02-19 | 2025-02-17 | 0.400 | 71,500 | +0 | 0.03% | 28,600 |
| 2025-02-18 | 2025-02-14 | 0.400 | 71,500 | +0 | 0.03% | 28,600 |
| 2025-02-17 | 2025-02-13 | 0.350 | 71,500 | +10,000 | 0.03% | 25,025 |
| 2021-06-15 | 2021-06-10 | 5.070 | 61,500 | -11,500 | 0.03% | 311,805 |
| 2021-06-04 | 2021-06-02 | 5.040 | 73,000 | +11,500 | 0.03% | 367,920 |
| 2019-07-04 | 2019-07-02 | 6.750 | 61,500 | +1,500 | 0.03% | 415,125 |
| 2019-07-03 | 2019-06-28 | 6.420 | 60,000 | +3,000 | 0.03% | 385,200 |
| 2019-07-02 | 2019-06-27 | 6.720 | 57,000 | +1,000 | 0.02% | 383,040 |
| 2019-06-28 | 2019-06-26 | 6.510 | 56,000 | +8,000 | 0.02% | 364,560 |
| 2019-06-27 | 2019-06-25 | 6.490 | 48,000 | +5,000 | 0.02% | 311,520 |
| 2019-06-26 | 2019-06-24 | 6.810 | 43,000 | +3,000 | 0.02% | 292,830 |
| 2019-05-31 | 2019-05-29 | 7.636 | 40,000 | +605 | 0.02% | 305,422 |
| 2018-07-17 | 2018-07-13 | 9.616 | 39,395 | +23,637 | 0.02% | 378,803 |
| 2018-07-05 | 2018-07-03 | 59.252 | 15,758 | +9,534 | 0.02% | 933,698 |
| 2017-06-02 | 2017-05-31 | 33.297 | 6,224 | +83 | 0.02% | 207,242 |
| 2016-10-25 | 2016-10-20 | 36.372 | 6,141 | +384 | 0.02% | 223,358 |
| 2016-10-24 | 2016-10-19 | 35.798 | 5,757 | +5,757 | 0.02% | 206,092 |
| 2015-11-27 | 2015-11-25 | 43.860 | 0 | -439,086 | ||
| 2015-10-13 | 2015-10-09 | 37.038 | 439,086 | -203,406 | 1.27% | 16,262,996 |
| 2015-10-06 | 2015-10-02 | 33.308 | 642,492 | -745,696 | 1.86% | 21,400,006 |
| 2015-05-29 | 2015-05-27 | 32.546 | 1,388,188 | +31,167 | 4.03% | 45,180,432 |
| 2015-04-23 | 2015-04-21 | 20.444 | 1,357,021 | -179,762 | 4.03% | 27,742,500 |
| 2015-04-16 | 2015-04-14 | 22.379 | 1,536,783 | -39,254 | 4.56% | 34,391,686 |
| 2015-04-15 | 2015-04-13 | 24.069 | 1,576,037 | -50,627 | 4.68% | 37,933,671 |
| 2015-04-14 | 2015-04-10 | 23.388 | 1,626,664 | -4,769 | 4.83% | 38,043,714 |
| 2015-04-13 | 2015-04-09 | 23.170 | 1,631,433 | -3,302 | 4.84% | 37,799,489 |
| 2014-07-16 | 2014-07-14 | 19.054 | 1,634,735 | +734 | 4.85% | 31,147,436 |
| 2014-06-03 | 2014-05-29 | 19.457 | 1,634,001 | +29,300 | 4.85% | 31,792,621 |
| 2014-04-16 | 2014-04-14 | 19.429 | 1,604,701 | +2,161 | 4.85% | 31,177,993 |
| 2014-01-03 | 2013-12-31 | 21.650 | 1,602,540 | +721 | 4.85% | 34,694,407 |
| 2013-09-02 | 2013-08-29 | 22.177 | 1,601,819 | +1,801 | 4.84% | 35,523,538 |
| 2013-07-19 | 2013-07-17 | 21.039 | 1,600,018 | +721 | 4.84% | 33,662,787 |
| 2013-07-17 | 2013-07-15 | 21.067 | 1,599,297 | +3,603 | 4.84% | 33,692,008 |
| 2013-07-15 | 2013-07-11 | 20.817 | 1,595,694 | +360 | 4.82% | 33,217,494 |
| 2013-07-08 | 2013-07-04 | 20.678 | 1,595,334 | +360 | 4.82% | 32,988,600 |
| 2013-07-03 | 2013-06-28 | 21.899 | 1,594,974 | +361 | 4.82% | 34,929,036 |
| 2013-06-28 | 2013-06-26 | 22.205 | 1,594,613 | +1,801 | 4.82% | 35,407,990 |
| 2013-06-25 | 2013-06-21 | 23.593 | 1,592,812 | +360 | 4.82% | 37,578,500 |
| 2013-06-18 | 2013-06-14 | 23.842 | 1,592,452 | +721 | 4.81% | 37,967,806 |
| 2013-06-11 | 2013-06-07 | 24.980 | 1,591,731 | +360 | 4.81% | 39,761,996 |
| 2013-05-23 | 2013-05-21 | 25.139 | 1,591,371 | +45,210 | 4.81% | 40,006,141 |
| 2013-05-22 | 2013-05-20 | 25.139 | 1,546,161 | +350 | 4.81% | 38,869,588 |
| 2013-05-03 | 2013-04-30 | 26.282 | 1,545,811 | +700 | 4.81% | 40,627,189 |
| 2013-03-21 | 2013-03-19 | 26.454 | 1,545,111 | +350 | 4.81% | 40,873,631 |
| 2013-03-19 | 2013-03-15 | 26.568 | 1,544,761 | +350 | 4.81% | 41,040,892 |
| 2013-03-08 | 2013-03-06 | 26.425 | 1,544,411 | -12,252 | 4.81% | 40,810,994 |
| 2013-01-31 | 2013-01-29 | 29.996 | 1,556,663 | +6,651 | 4.84% | 46,693,502 |
| 2013-01-24 | 2013-01-22 | 31.310 | 1,550,012 | +7,001 | 4.82% | 48,530,880 |
| 2013-01-23 | 2013-01-21 | 31.253 | 1,543,011 | +350 | 4.80% | 48,223,518 |
| 2013-01-18 | 2013-01-16 | 30.567 | 1,542,661 | +350 | 4.80% | 47,154,900 |
| 2013-01-17 | 2013-01-15 | 30.853 | 1,542,311 | +2,450 | 4.80% | 47,584,801 |
| 2013-01-14 | 2013-01-10 | 31.310 | 1,539,861 | +9,802 | 4.79% | 48,213,052 |
| 2013-01-11 | 2013-01-09 | 29.996 | 1,530,059 | +1,050 | 4.76% | 45,895,492 |
| 2013-01-09 | 2013-01-07 | 29.139 | 1,529,009 | +350 | 4.76% | 44,553,596 |
| 2013-01-08 | 2013-01-04 | 29.025 | 1,528,659 | +350 | 4.76% | 44,368,717 |
| 2013-01-03 | 2012-12-31 | 30.853 | 1,528,309 | +82,961 | 4.76% | 47,152,799 |
| 2013-01-02 | 2012-12-27 | 30.282 | 1,445,348 | +19,253 | 4.50% | 43,767,409 |
| 2012-12-28 | 2012-12-24 | 28.568 | 1,426,095 | +700 | 4.44% | 40,739,998 |
| 2012-12-19 | 2012-12-17 | 28.568 | 1,425,395 | +2,450 | 4.44% | 40,720,001 |
| 2012-12-17 | 2012-12-13 | 28.282 | 1,422,945 | +2,101 | 4.43% | 40,243,511 |
| 2012-12-14 | 2012-12-12 | 27.425 | 1,420,844 | +1,400 | 4.42% | 38,966,391 |
| 2012-12-13 | 2012-12-11 | 27.425 | 1,419,444 | +350 | 4.42% | 38,927,996 |
| 2012-12-12 | 2012-12-10 | 27.168 | 1,419,094 | +2,800 | 4.42% | 38,553,537 |
| 2012-12-10 | 2012-12-06 | 26.139 | 1,416,294 | +2,101 | 4.41% | 37,020,907 |
| 2012-12-05 | 2012-12-03 | 25.996 | 1,414,193 | +10,151 | 4.40% | 36,763,989 |
| 2012-12-04 | 2012-11-30 | 27.053 | 1,404,042 | -3,851 | 4.37% | 37,984,169 |
| 2012-12-03 | 2012-11-29 | 26.996 | 1,407,893 | +9,102 | 4.38% | 38,007,912 |
| 2012-11-30 | 2012-11-28 | 27.111 | 1,398,791 | +7,701 | 4.35% | 37,922,031 |
| 2012-11-29 | 2012-11-27 | 26.768 | 1,391,090 | -39,906 | 4.33% | 37,236,373 |
| 2012-11-27 | 2012-11-23 | 26.568 | 1,430,996 | +18,203 | 4.45% | 38,018,407 |
| 2012-11-26 | 2012-11-22 | 27.396 | 1,412,793 | +1,750 | 4.40% | 38,705,233 |
| 2012-11-22 | 2012-11-20 | 27.082 | 1,411,043 | -3,500 | 4.39% | 38,213,880 |
| 2012-11-21 | 2012-11-19 | 26.939 | 1,414,543 | +11,551 | 4.40% | 38,106,617 |
| 2012-11-20 | 2012-11-16 | 26.139 | 1,402,992 | -20,303 | 4.37% | 36,673,203 |
| 2012-11-19 | 2012-11-15 | 26.853 | 1,423,295 | +1,751 | 4.43% | 38,220,409 |
| 2012-11-16 | 2012-11-14 | 27.568 | 1,421,544 | +17,852 | 4.42% | 39,188,638 |
| 2012-11-15 | 2012-11-13 | 26.568 | 1,403,692 | +6,651 | 4.37% | 37,293,000 |
| 2012-11-14 | 2012-11-12 | 26.568 | 1,397,041 | -23,803 | 4.35% | 37,116,298 |
| 2012-11-13 | 2012-11-09 | 26.796 | 1,420,844 | +6,301 | 4.42% | 38,073,411 |
| 2012-11-12 | 2012-11-08 | 26.539 | 1,414,543 | -7,351 | 4.40% | 37,540,877 |
| 2012-11-08 | 2012-11-06 | 27.653 | 1,421,894 | +700 | 4.42% | 39,320,147 |
| 2012-11-06 | 2012-11-02 | 26.596 | 1,421,194 | +2,800 | 4.42% | 37,798,590 |
| 2012-11-01 | 2012-10-30 | 27.996 | 1,418,394 | +19,253 | 4.41% | 39,709,600 |
| 2012-10-31 | 2012-10-29 | 25.768 | 1,399,141 | +4,550 | 4.35% | 36,052,930 |
| 2012-10-25 | 2012-10-22 | 27.139 | 1,394,591 | +3,851 | 4.34% | 37,848,007 |
| 2012-10-04 | 2012-09-28 | 33.938 | 1,390,740 | +70,009 | 4.33% | 47,199,232 |
| 2012-10-03 | 2012-09-27 | 32.567 | 1,320,731 | +12,602 | 4.11% | 43,012,212 |
| 2012-09-28 | 2012-09-26 | 31.996 | 1,308,129 | +2,800 | 4.07% | 41,854,402 |
| 2012-09-26 | 2012-09-24 | 28.282 | 1,305,329 | +351 | 4.06% | 36,917,113 |
| 2012-09-24 | 2012-09-20 | 28.568 | 1,304,978 | +1,750 | 4.06% | 37,279,986 |
| 2012-09-18 | 2012-09-14 | 28.253 | 1,303,228 | +1,750 | 4.06% | 36,820,463 |
| 2012-09-04 | 2012-08-31 | 27.425 | 1,301,478 | +2,100 | 4.05% | 35,692,800 |
| 2012-09-03 | 2012-08-30 | 27.082 | 1,299,378 | +4,901 | 4.04% | 35,189,767 |
| 2012-08-31 | 2012-08-29 | 25.711 | 1,294,477 | +1,750 | 4.03% | 33,281,999 |
| 2012-08-30 | 2012-08-28 | 25.711 | 1,292,727 | +1,750 | 4.02% | 33,237,005 |
| 2012-08-24 | 2012-08-22 | 26.282 | 1,290,977 | +1,051 | 4.02% | 33,929,611 |
| 2012-08-23 | 2012-08-21 | 26.568 | 1,289,926 | -701 | 4.01% | 34,270,488 |
| 2012-08-17 | 2012-08-15 | 25.996 | 1,290,627 | +351 | 4.02% | 33,551,712 |
| 2012-08-15 | 2012-08-13 | 26.111 | 1,290,276 | +350 | 4.02% | 33,690,027 |
| 2012-08-13 | 2012-08-09 | 26.511 | 1,289,926 | +350 | 4.01% | 34,196,789 |
| 2012-08-10 | 2012-08-08 | 25.996 | 1,289,576 | +350 | 4.01% | 33,524,390 |
| 2012-08-09 | 2012-08-07 | 26.825 | 1,289,226 | +350 | 4.01% | 34,583,361 |
| 2012-08-07 | 2012-08-03 | 26.539 | 1,288,876 | -1,400 | 4.01% | 34,205,772 |
| 2012-08-02 | 2012-07-31 | 27.996 | 1,290,276 | +4,200 | 4.02% | 36,122,787 |
| 2012-07-05 | 2012-07-03 | 28.110 | 1,286,076 | -3,150 | 4.00% | 36,152,163 |
| 2012-07-04 | 2012-06-29 | 32.510 | 1,289,226 | +99,063 | 4.01% | 41,912,529 |
| 2012-07-03 | 2012-06-28 | 28.568 | 1,190,163 | +18,553 | 3.70% | 34,000,006 |
| 2012-06-29 | 2012-06-27 | 27.710 | 1,171,610 | +14,352 | 3.65% | 32,465,893 |
| 2012-06-28 | 2012-06-26 | 26.111 | 1,157,258 | +18,902 | 3.60% | 30,216,833 |
| 2012-06-19 | 2012-06-15 | 20.683 | 1,138,356 | +1,138,356 | 3.54% | 23,544,486 |
| 2011-09-20 | 2011-09-16 | 30.486 | 0 | -689 | ||
| 2011-08-23 | 2011-08-19 | 29.847 | 689 | +345 | 0.00% | 20,565 |
| 2011-04-20 | 2011-04-18 | 38.383 | 344 | +3 | 0.00% | 13,204 |
| 2010-10-12 | 2010-10-08 | 28.714 | 341 | -342 | 0.00% | 9,792 |
| 2010-08-02 | 2010-07-29 | 26.956 | 683 | +683 | 0.00% | 18,411 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy