History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 10,000,000 | +0 | 4.36% | 3,150,000 |
| 2025-10-13 | 2025-10-09 | 0.320 | 10,000,000 | +0 | 4.36% | 3,200,000 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,000,000 | +0 | 4.36% | 2,950,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 10,000,000 | +0 | 4.36% | 2,950,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 10,000,000 | +0 | 4.36% | 2,950,000 |
| 2025-10-06 | 2025-10-02 | 0.295 | 10,000,000 | +0 | 4.36% | 2,950,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 10,000,000 | +0 | 4.36% | 3,000,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 10,000,000 | +0 | 4.36% | 2,800,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 10,000,000 | +0 | 4.36% | 2,800,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 10,000,000 | +0 | 4.36% | 2,800,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 10,000,000 | +0 | 4.36% | 2,800,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 10,000,000 | +0 | 4.36% | 2,800,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 10,000,000 | +0 | 4.36% | 2,800,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,000,000 | +0 | 4.36% | 2,800,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 10,000,000 | +0 | 4.36% | 2,800,000 |
| 2025-09-19 | 2025-09-17 | 0.280 | 10,000,000 | +0 | 4.36% | 2,800,000 |
| 2025-09-18 | 2025-09-16 | 0.265 | 10,000,000 | +0 | 4.36% | 2,650,000 |
| 2025-09-17 | 2025-09-15 | 0.260 | 10,000,000 | +0 | 4.36% | 2,600,000 |
| 2025-09-16 | 2025-09-12 | 0.260 | 10,000,000 | +0 | 4.36% | 2,600,000 |
| 2025-09-15 | 2025-09-11 | 0.285 | 10,000,000 | +0 | 4.36% | 2,850,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 10,000,000 | +0 | 4.36% | 2,900,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 10,000,000 | +0 | 4.36% | 2,950,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 10,000,000 | +0 | 4.36% | 2,800,000 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,000,000 | +0 | 4.36% | 3,150,000 |
| 2025-09-08 | 2025-09-04 | 0.315 | 10,000,000 | +0 | 4.36% | 3,150,000 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,000,000 | +0 | 4.36% | 3,150,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 10,000,000 | +0 | 4.36% | 3,150,000 |
| 2025-09-03 | 2025-09-01 | 0.315 | 10,000,000 | +0 | 4.36% | 3,150,000 |
| 2025-09-02 | 2025-08-29 | 0.315 | 10,000,000 | +0 | 4.36% | 3,150,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 10,000,000 | +0 | 4.36% | 3,150,000 |
| 2025-08-29 | 2025-08-27 | 0.315 | 10,000,000 | +0 | 4.36% | 3,150,000 |
| 2025-08-28 | 2025-08-26 | 0.290 | 10,000,000 | +0 | 4.36% | 2,900,000 |
| 2025-08-27 | 2025-08-25 | 0.285 | 10,000,000 | +0 | 4.36% | 2,850,000 |
| 2025-08-26 | 2025-08-22 | 0.285 | 10,000,000 | +0 | 4.36% | 2,850,000 |
| 2025-08-25 | 2025-08-21 | 0.325 | 10,000,000 | +0 | 4.36% | 3,250,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-08-21 | 2025-08-19 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-08-20 | 2025-08-18 | 0.315 | 10,000,000 | +0 | 4.36% | 3,150,000 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10,000,000 | +0 | 4.36% | 3,100,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 10,000,000 | +0 | 4.36% | 3,100,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 10,000,000 | +0 | 4.36% | 2,950,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 10,000,000 | +0 | 4.36% | 3,050,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,000,000 | +0 | 4.36% | 3,100,000 |
| 2025-08-12 | 2025-08-08 | 0.310 | 10,000,000 | +0 | 4.36% | 3,100,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,000,000 | +0 | 4.36% | 3,200,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10,000,000 | +0 | 4.36% | 2,800,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 10,000,000 | +0 | 4.36% | 2,800,000 |
| 2025-08-06 | 2025-08-04 | 0.310 | 10,000,000 | +0 | 4.36% | 3,100,000 |
| 2025-08-05 | 2025-08-01 | 0.305 | 10,000,000 | +0 | 4.36% | 3,050,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 10,000,000 | +0 | 4.36% | 3,000,000 |
| 2025-08-01 | 2025-07-30 | 0.305 | 10,000,000 | +0 | 4.36% | 3,050,000 |
| 2025-07-31 | 2025-07-29 | 0.320 | 10,000,000 | +0 | 4.36% | 3,200,000 |
| 2025-07-30 | 2025-07-28 | 0.320 | 10,000,000 | +0 | 4.36% | 3,200,000 |
| 2025-07-29 | 2025-07-25 | 0.320 | 10,000,000 | +0 | 4.36% | 3,200,000 |
| 2025-07-28 | 2025-07-24 | 0.320 | 10,000,000 | +0 | 4.36% | 3,200,000 |
| 2025-07-25 | 2025-07-23 | 0.305 | 10,000,000 | +0 | 4.36% | 3,050,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 10,000,000 | +0 | 4.36% | 3,000,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 10,000,000 | +0 | 4.36% | 2,900,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 10,000,000 | +0 | 4.36% | 2,900,000 |
| 2025-07-21 | 2025-07-17 | 0.265 | 10,000,000 | +0 | 4.36% | 2,650,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 10,000,000 | +0 | 4.36% | 2,900,000 |
| 2025-07-17 | 2025-07-15 | 0.290 | 10,000,000 | +0 | 4.36% | 2,900,000 |
| 2025-07-16 | 2025-07-14 | 0.290 | 10,000,000 | +0 | 4.36% | 2,900,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 10,000,000 | +0 | 4.36% | 2,900,000 |
| 2025-07-14 | 2025-07-10 | 0.305 | 10,000,000 | +0 | 4.36% | 3,050,000 |
| 2025-07-11 | 2025-07-09 | 0.305 | 10,000,000 | +0 | 4.36% | 3,050,000 |
| 2025-07-10 | 2025-07-08 | 0.345 | 10,000,000 | +0 | 4.36% | 3,450,000 |
| 2025-07-09 | 2025-07-07 | 0.345 | 10,000,000 | +0 | 4.36% | 3,450,000 |
| 2025-07-08 | 2025-07-04 | 0.345 | 10,000,000 | +0 | 4.36% | 3,450,000 |
| 2025-07-07 | 2025-07-03 | 0.345 | 10,000,000 | +0 | 4.36% | 3,450,000 |
| 2025-07-04 | 2025-07-02 | 0.350 | 10,000,000 | +0 | 4.36% | 3,500,000 |
| 2025-07-03 | 2025-06-30 | 0.355 | 10,000,000 | +0 | 4.36% | 3,550,000 |
| 2025-07-02 | 2025-06-27 | 0.355 | 10,000,000 | +0 | 4.36% | 3,550,000 |
| 2025-06-30 | 2025-06-26 | 0.360 | 10,000,000 | +0 | 4.36% | 3,600,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 10,000,000 | +0 | 4.36% | 3,000,000 |
| 2025-06-26 | 2025-06-24 | 0.355 | 10,000,000 | +0 | 4.36% | 3,550,000 |
| 2025-06-25 | 2025-06-23 | 0.370 | 10,000,000 | +0 | 4.36% | 3,700,000 |
| 2025-06-24 | 2025-06-20 | 0.345 | 10,000,000 | +0 | 4.36% | 3,450,000 |
| 2025-06-23 | 2025-06-19 | 0.380 | 10,000,000 | +0 | 4.36% | 3,800,000 |
| 2025-06-20 | 2025-06-18 | 0.380 | 10,000,000 | +0 | 4.36% | 3,800,000 |
| 2025-06-19 | 2025-06-17 | 0.380 | 10,000,000 | +0 | 4.36% | 3,800,000 |
| 2025-06-18 | 2025-06-16 | 0.380 | 10,000,000 | +0 | 4.36% | 3,800,000 |
| 2025-06-17 | 2025-06-13 | 0.365 | 10,000,000 | +0 | 4.36% | 3,650,000 |
| 2025-06-16 | 2025-06-12 | 0.365 | 10,000,000 | +0 | 4.36% | 3,650,000 |
| 2025-06-13 | 2025-06-11 | 0.365 | 10,000,000 | +0 | 4.36% | 3,650,000 |
| 2025-06-12 | 2025-06-10 | 0.375 | 10,000,000 | +0 | 4.36% | 3,750,000 |
| 2025-06-11 | 2025-06-09 | 0.380 | 10,000,000 | +0 | 4.36% | 3,800,000 |
| 2025-06-10 | 2025-06-06 | 0.380 | 10,000,000 | +0 | 4.36% | 3,800,000 |
| 2025-06-09 | 2025-06-05 | 0.380 | 10,000,000 | +0 | 4.36% | 3,800,000 |
| 2025-06-06 | 2025-06-04 | 0.360 | 10,000,000 | +0 | 4.36% | 3,600,000 |
| 2025-06-05 | 2025-06-03 | 0.365 | 10,000,000 | +0 | 4.36% | 3,650,000 |
| 2025-06-04 | 2025-06-02 | 0.365 | 10,000,000 | +0 | 4.36% | 3,650,000 |
| 2025-06-03 | 2025-05-30 | 0.355 | 10,000,000 | +0 | 4.36% | 3,550,000 |
| 2025-06-02 | 2025-05-29 | 0.355 | 10,000,000 | +0 | 4.36% | 3,550,000 |
| 2025-05-30 | 2025-05-28 | 0.310 | 10,000,000 | +0 | 4.36% | 3,100,000 |
| 2025-05-29 | 2025-05-27 | 0.310 | 10,000,000 | +0 | 4.36% | 3,100,000 |
| 2025-05-28 | 2025-05-26 | 0.265 | 10,000,000 | +0 | 4.36% | 2,650,000 |
| 2025-05-27 | 2025-05-23 | 0.265 | 10,000,000 | +0 | 4.36% | 2,650,000 |
| 2025-05-26 | 2025-05-22 | 0.265 | 10,000,000 | +0 | 4.36% | 2,650,000 |
| 2025-05-23 | 2025-05-21 | 0.265 | 10,000,000 | +0 | 4.36% | 2,650,000 |
| 2025-05-22 | 2025-05-20 | 0.260 | 10,000,000 | +0 | 4.36% | 2,600,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 10,000,000 | +0 | 4.36% | 2,600,000 |
| 2025-05-20 | 2025-05-16 | 0.260 | 10,000,000 | +0 | 4.36% | 2,600,000 |
| 2025-05-19 | 2025-05-15 | 0.260 | 10,000,000 | +0 | 4.36% | 2,600,000 |
| 2025-05-16 | 2025-05-14 | 0.260 | 10,000,000 | +0 | 4.36% | 2,600,000 |
| 2025-05-15 | 2025-05-13 | 0.260 | 10,000,000 | +0 | 4.36% | 2,600,000 |
| 2025-05-14 | 2025-05-12 | 0.260 | 10,000,000 | +0 | 4.36% | 2,600,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 10,000,000 | +0 | 4.36% | 2,600,000 |
| 2025-05-12 | 2025-05-08 | 0.260 | 10,000,000 | +0 | 4.36% | 2,600,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 10,000,000 | +0 | 4.36% | 2,600,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 10,000,000 | +0 | 4.36% | 2,600,000 |
| 2025-05-07 | 2025-05-02 | 0.285 | 10,000,000 | +0 | 4.36% | 2,850,000 |
| 2025-05-06 | 2025-04-30 | 0.285 | 10,000,000 | +0 | 4.36% | 2,850,000 |
| 2025-05-02 | 2025-04-29 | 0.285 | 10,000,000 | +0 | 4.36% | 2,850,000 |
| 2025-04-30 | 2025-04-28 | 0.285 | 10,000,000 | +0 | 4.36% | 2,850,000 |
| 2025-04-29 | 2025-04-25 | 0.285 | 10,000,000 | +0 | 4.36% | 2,850,000 |
| 2025-04-28 | 2025-04-24 | 0.285 | 10,000,000 | +0 | 4.36% | 2,850,000 |
| 2025-04-25 | 2025-04-23 | 0.330 | 10,000,000 | +0 | 4.36% | 3,300,000 |
| 2025-04-24 | 2025-04-22 | 0.330 | 10,000,000 | +0 | 4.36% | 3,300,000 |
| 2025-04-23 | 2025-04-17 | 0.330 | 10,000,000 | +0 | 4.36% | 3,300,000 |
| 2025-04-22 | 2025-04-16 | 0.330 | 10,000,000 | +0 | 4.36% | 3,300,000 |
| 2025-04-17 | 2025-04-15 | 0.330 | 10,000,000 | +0 | 4.36% | 3,300,000 |
| 2025-04-16 | 2025-04-14 | 0.330 | 10,000,000 | +0 | 4.36% | 3,300,000 |
| 2025-04-15 | 2025-04-11 | 0.335 | 10,000,000 | +0 | 4.36% | 3,350,000 |
| 2025-04-14 | 2025-04-10 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-04-11 | 2025-04-09 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-04-10 | 2025-04-08 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-04-09 | 2025-04-07 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-04-08 | 2025-04-03 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-04-07 | 2025-04-02 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-04-03 | 2025-04-01 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-04-02 | 2025-03-31 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-04-01 | 2025-03-28 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-03-31 | 2025-03-27 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-03-28 | 2025-03-26 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-03-27 | 2025-03-25 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-03-26 | 2025-03-24 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-03-25 | 2025-03-21 | 0.340 | 10,000,000 | +0 | 4.36% | 3,400,000 |
| 2025-03-24 | 2025-03-20 | 0.370 | 10,000,000 | +0 | 4.36% | 3,700,000 |
| 2025-03-21 | 2025-03-19 | 0.345 | 10,000,000 | +0 | 4.36% | 3,450,000 |
| 2025-03-20 | 2025-03-18 | 0.345 | 10,000,000 | +0 | 4.36% | 3,450,000 |
| 2025-03-19 | 2025-03-17 | 0.370 | 10,000,000 | +0 | 4.36% | 3,700,000 |
| 2025-03-18 | 2025-03-14 | 0.370 | 10,000,000 | +0 | 4.36% | 3,700,000 |
| 2025-03-17 | 2025-03-13 | 0.370 | 10,000,000 | +0 | 4.36% | 3,700,000 |
| 2025-03-14 | 2025-03-12 | 0.370 | 10,000,000 | +0 | 4.36% | 3,700,000 |
| 2025-03-13 | 2025-03-11 | 0.370 | 10,000,000 | +0 | 4.36% | 3,700,000 |
| 2025-03-12 | 2025-03-10 | 0.370 | 10,000,000 | +0 | 4.36% | 3,700,000 |
| 2025-03-11 | 2025-03-07 | 0.375 | 10,000,000 | +0 | 4.36% | 3,750,000 |
| 2025-03-10 | 2025-03-06 | 0.375 | 10,000,000 | +0 | 4.36% | 3,750,000 |
| 2025-03-07 | 2025-03-05 | 0.375 | 10,000,000 | +0 | 4.36% | 3,750,000 |
| 2025-03-06 | 2025-03-04 | 0.375 | 10,000,000 | +0 | 4.36% | 3,750,000 |
| 2025-03-05 | 2025-03-03 | 0.375 | 10,000,000 | +0 | 4.36% | 3,750,000 |
| 2025-03-04 | 2025-02-28 | 0.375 | 10,000,000 | +0 | 4.36% | 3,750,000 |
| 2025-03-03 | 2025-02-27 | 0.375 | 10,000,000 | +10,000,000 | 4.36% | 3,750,000 |
| 2024-05-06 | 2024-05-02 | 0.810 | 0 | -1,000 | ||
| 2024-04-30 | 2024-04-26 | 0.920 | 1,000 | +1,000 | 0.00% | 920 |
| 2020-04-16 | 2020-04-14 | 2.700 | 0 | -2,000 | ||
| 2020-04-14 | 2020-04-08 | 2.980 | 2,000 | -3,000 | 0.00% | 5,960 |
| 2020-04-09 | 2020-04-07 | 2.680 | 5,000 | +4,500 | 0.00% | 13,400 |
| 2020-04-08 | 2020-04-06 | 3.000 | 500 | +500 | 0.00% | 1,500 |
| 2018-07-30 | 2018-07-26 | 9.270 | 0 | -689,407 | ||
| 2018-07-27 | 2018-07-25 | 9.250 | 689,407 | -1,181,840 | 0.31% | 6,377,001 |
| 2018-07-26 | 2018-07-24 | 9.240 | 1,871,247 | -98,487 | 0.83% | 17,289,997 |
| 2018-07-18 | 2018-07-16 | 9.260 | 1,969,734 | -8,393,529 | 0.87% | 18,240,000 |
| 2018-07-17 | 2018-07-13 | 9.616 | 10,363,263 | +6,217,958 | 4.58% | 99,648,073 |
| 2018-07-05 | 2018-07-03 | 59.252 | 4,145,305 | +1,689,458 | 4.58% | 245,618,962 |
| 2018-07-04 | 2018-06-29 | 59.381 | 2,455,847 | -670,272 | 6.88% | 145,830,296 |
| 2018-06-01 | 2018-05-30 | 59.381 | 3,126,119 | -15,560 | 8.75% | 185,631,621 |
| 2018-05-24 | 2018-05-21 | 59.381 | 3,141,679 | -15,561 | 8.80% | 186,555,587 |
| 2018-04-09 | 2018-04-04 | 59.895 | 3,157,240 | -9,336 | 8.84% | 189,102,813 |
| 2018-02-08 | 2018-02-06 | 58.995 | 3,166,576 | +53,684 | 8.87% | 186,812,993 |
| 2017-12-20 | 2017-12-18 | 51.412 | 3,112,892 | +2,334 | 8.72% | 160,039,992 |
| 2017-12-14 | 2017-12-12 | 50.898 | 3,110,558 | +778 | 8.71% | 158,320,796 |
| 2017-12-08 | 2017-12-06 | 48.841 | 3,109,780 | +28,398 | 8.71% | 151,885,998 |
| 2017-12-01 | 2017-11-29 | 47.556 | 3,081,382 | +5,057 | 8.63% | 146,538,500 |
| 2017-11-30 | 2017-11-28 | 45.757 | 3,076,325 | +2,723 | 8.61% | 140,762,408 |
| 2017-11-29 | 2017-11-27 | 44.985 | 3,073,602 | +13,616 | 8.61% | 138,267,513 |
| 2017-11-14 | 2017-11-10 | 45.757 | 3,059,986 | +389 | 8.57% | 140,014,790 |
| 2017-10-26 | 2017-10-24 | 46.271 | 3,059,597 | +389 | 8.57% | 141,569,991 |
| 2017-10-23 | 2017-10-19 | 46.374 | 3,059,208 | -778 | 8.57% | 141,866,551 |
| 2017-10-20 | 2017-10-18 | 46.734 | 3,059,986 | +1,556 | 8.57% | 143,003,870 |
| 2017-10-19 | 2017-10-17 | 46.271 | 3,058,430 | +1,167 | 8.56% | 141,515,993 |
| 2017-10-17 | 2017-10-13 | 47.453 | 3,057,263 | +1,167 | 8.56% | 145,077,134 |
| 2017-10-16 | 2017-10-12 | 45.037 | 3,056,096 | +778 | 8.56% | 137,637,117 |
| 2017-10-12 | 2017-10-10 | 43.032 | 3,055,318 | -778 | 8.56% | 131,475,958 |
| 2017-10-04 | 2017-09-29 | 42.826 | 3,056,096 | +5,835 | 8.56% | 130,880,957 |
| 2017-10-03 | 2017-09-28 | 42.415 | 3,050,261 | +2,723 | 8.54% | 129,376,506 |
| 2017-09-29 | 2017-09-27 | 41.181 | 3,047,538 | +2,334 | 8.53% | 125,500,690 |
| 2017-09-28 | 2017-09-26 | 39.073 | 3,045,204 | -217,848 | 8.53% | 118,985,613 |
| 2017-09-26 | 2017-09-22 | 39.330 | 3,263,052 | +9,726 | 9.14% | 128,336,413 |
| 2017-09-25 | 2017-09-21 | 39.022 | 3,253,326 | +1,167 | 9.11% | 126,950,328 |
| 2017-09-22 | 2017-09-20 | 39.793 | 3,252,159 | +3,890 | 9.11% | 129,412,789 |
| 2017-09-20 | 2017-09-18 | 39.022 | 3,248,269 | -61,075 | 9.10% | 126,752,995 |
| 2017-09-19 | 2017-09-15 | 39.433 | 3,309,344 | -14,005 | 9.27% | 130,497,366 |
| 2017-09-18 | 2017-09-14 | 41.078 | 3,323,349 | -2,723 | 9.31% | 136,517,145 |
| 2017-09-15 | 2017-09-13 | 41.130 | 3,326,072 | -12,059 | 9.31% | 136,800,001 |
| 2017-09-14 | 2017-09-12 | 41.130 | 3,338,131 | +8,169 | 9.35% | 137,295,983 |
| 2017-09-13 | 2017-09-11 | 41.489 | 3,329,962 | +87,917 | 9.32% | 138,158,395 |
| 2017-09-12 | 2017-09-08 | 38.199 | 3,242,045 | +1,167 | 9.08% | 123,843,244 |
| 2017-09-11 | 2017-09-07 | 38.302 | 3,240,878 | +3,890 | 9.08% | 124,131,906 |
| 2017-09-06 | 2017-09-04 | 38.045 | 3,236,988 | -13,226 | 9.06% | 123,150,811 |
| 2017-09-05 | 2017-09-01 | 37.531 | 3,250,214 | +13,226 | 9.10% | 121,982,993 |
| 2017-09-01 | 2017-08-30 | 35.731 | 3,236,988 | +1,167 | 9.06% | 115,661,910 |
| 2017-08-30 | 2017-08-28 | 36.503 | 3,235,821 | +26,842 | 9.06% | 118,115,612 |
| 2017-08-17 | 2017-08-15 | 32.904 | 3,208,979 | +31,121 | 8.99% | 105,587,210 |
| 2017-08-14 | 2017-08-10 | 32.235 | 3,177,858 | +46,682 | 8.90% | 102,439,275 |
| 2017-08-11 | 2017-08-09 | 31.001 | 3,131,176 | +27,231 | 8.77% | 97,070,945 |
| 2017-08-07 | 2017-08-03 | 29.973 | 3,103,945 | +778 | 8.69% | 93,035,145 |
| 2017-08-04 | 2017-08-02 | 29.870 | 3,103,167 | +389 | 8.69% | 92,692,746 |
| 2017-08-01 | 2017-07-28 | 29.870 | 3,102,778 | +13,227 | 8.69% | 92,681,126 |
| 2017-07-26 | 2017-07-24 | 31.104 | 3,089,551 | +30,343 | 8.65% | 96,098,191 |
| 2017-07-05 | 2017-07-03 | 31.618 | 3,059,208 | -11,671 | 8.57% | 96,727,194 |
| 2017-06-08 | 2017-06-06 | 32.390 | 3,070,879 | -1,556 | 8.60% | 99,464,412 |
| 2017-06-07 | 2017-06-05 | 32.390 | 3,072,435 | -8,947 | 8.60% | 99,514,811 |
| 2017-06-05 | 2017-06-01 | 33.141 | 3,081,382 | +3,890 | 8.63% | 102,119,930 |
| 2017-06-02 | 2017-05-31 | 33.297 | 3,077,492 | +41,130 | 8.62% | 102,472,102 |
| 2017-05-29 | 2017-05-25 | 33.245 | 3,036,362 | -23,029 | 8.62% | 100,944,365 |
| 2017-05-25 | 2017-05-23 | 33.558 | 3,059,391 | -1,535 | 8.68% | 102,666,488 |
| 2017-05-23 | 2017-05-19 | 33.245 | 3,060,926 | -768 | 8.69% | 101,760,999 |
| 2017-05-15 | 2017-05-11 | 34.131 | 3,061,694 | +1,152 | 8.69% | 104,498,712 |
| 2017-05-10 | 2017-05-08 | 33.870 | 3,060,542 | -23,029 | 8.69% | 103,661,993 |
| 2017-05-05 | 2017-05-02 | 33.349 | 3,083,571 | +214,936 | 8.75% | 102,835,196 |
| 2017-04-12 | 2017-04-10 | 35.798 | 2,868,635 | -11,514 | 8.14% | 102,692,773 |
| 2017-04-11 | 2017-04-07 | 36.997 | 2,880,149 | +35,695 | 8.17% | 106,556,797 |
| 2017-04-05 | 2017-03-31 | 36.997 | 2,844,454 | -1,152 | 8.07% | 105,236,190 |
| 2017-04-03 | 2017-03-30 | 36.476 | 2,845,606 | -142,011 | 8.08% | 103,796,010 |
| 2017-03-31 | 2017-03-29 | 36.059 | 2,987,617 | -2,303 | 8.48% | 107,730,548 |
| 2017-03-16 | 2017-03-14 | 36.476 | 2,989,920 | -7,293 | 8.49% | 109,059,992 |
| 2017-03-15 | 2017-03-13 | 36.893 | 2,997,213 | -8,444 | 8.51% | 110,575,451 |
| 2017-03-09 | 2017-03-07 | 36.111 | 3,005,657 | -5,757 | 8.53% | 108,537,673 |
| 2017-03-08 | 2017-03-06 | 36.320 | 3,011,414 | -1,919 | 8.55% | 109,373,245 |
| 2017-03-07 | 2017-03-03 | 36.267 | 3,013,333 | -5,757 | 8.55% | 109,285,922 |
| 2017-03-01 | 2017-02-27 | 36.424 | 3,019,090 | -4,222 | 8.57% | 109,966,674 |
| 2017-02-23 | 2017-02-21 | 36.215 | 3,023,312 | +9,211 | 8.58% | 109,490,295 |
| 2017-02-21 | 2017-02-17 | 36.476 | 3,014,101 | -15,352 | 8.55% | 109,942,015 |
| 2017-02-16 | 2017-02-14 | 36.476 | 3,029,453 | +8,060 | 8.60% | 110,501,993 |
| 2017-02-14 | 2017-02-10 | 36.476 | 3,021,393 | +14,585 | 8.58% | 110,207,998 |
| 2017-02-13 | 2017-02-09 | 36.476 | 3,006,808 | -14,969 | 8.53% | 109,675,997 |
| 2017-02-10 | 2017-02-08 | 36.736 | 3,021,777 | -11,131 | 8.58% | 111,009,304 |
| 2017-02-09 | 2017-02-07 | 37.362 | 3,032,908 | -9,211 | 8.61% | 113,314,698 |
| 2017-02-08 | 2017-02-06 | 37.674 | 3,042,119 | +3,070 | 8.63% | 114,609,957 |
| 2017-02-07 | 2017-02-03 | 36.997 | 3,039,049 | +1,920 | 8.63% | 112,435,616 |
| 2017-02-06 | 2017-02-02 | 37.153 | 3,037,129 | -3,071 | 8.62% | 112,839,362 |
| 2017-02-03 | 2017-02-01 | 37.101 | 3,040,200 | -768 | 8.63% | 112,795,040 |
| 2017-02-02 | 2017-01-27 | 37.153 | 3,040,968 | -3,070 | 8.63% | 112,981,993 |
| 2017-02-01 | 2017-01-25 | 36.893 | 3,044,038 | +767 | 8.64% | 112,302,954 |
| 2017-01-25 | 2017-01-23 | 36.997 | 3,043,271 | +1,152 | 8.64% | 112,591,817 |
| 2017-01-20 | 2017-01-18 | 37.101 | 3,042,119 | +384 | 8.63% | 112,866,237 |
| 2017-01-19 | 2017-01-17 | 37.101 | 3,041,735 | +44,906 | 8.63% | 112,851,990 |
| 2017-01-18 | 2017-01-16 | 36.476 | 2,996,829 | +21,110 | 8.51% | 109,312,004 |
| 2017-01-17 | 2017-01-13 | 37.518 | 2,975,719 | -15,736 | 8.45% | 111,643,198 |
| 2017-01-16 | 2017-01-12 | 37.987 | 2,991,455 | +383 | 8.49% | 113,636,502 |
| 2017-01-09 | 2017-01-05 | 37.779 | 2,991,072 | +4,222 | 8.49% | 112,998,513 |
| 2017-01-06 | 2017-01-04 | 37.049 | 2,986,850 | +4,606 | 8.48% | 110,660,051 |
| 2017-01-03 | 2016-12-29 | 38.612 | 2,982,244 | +36,846 | 8.46% | 115,151,403 |
| 2016-12-30 | 2016-12-28 | 39.029 | 2,945,398 | +90,581 | 8.36% | 114,956,533 |
| 2016-12-21 | 2016-12-19 | 36.528 | 2,854,817 | -13,818 | 8.10% | 104,280,750 |
| 2016-12-15 | 2016-12-13 | 38.300 | 2,868,635 | +97,489 | 8.14% | 109,867,814 |
| 2016-12-14 | 2016-12-12 | 39.081 | 2,771,146 | +40,685 | 7.86% | 108,300,017 |
| 2016-12-12 | 2016-12-08 | 37.726 | 2,730,461 | +256,005 | 7.75% | 103,010,714 |
| 2016-11-30 | 2016-11-28 | 38.560 | 2,474,456 | +19,190 | 7.02% | 95,415,583 |
| 2016-11-24 | 2016-11-22 | 39.029 | 2,455,266 | +16,504 | 6.97% | 95,827,072 |
| 2016-11-23 | 2016-11-21 | 39.029 | 2,438,762 | +345,434 | 6.92% | 95,182,934 |
| 2016-11-22 | 2016-11-18 | 39.029 | 2,093,328 | +26,867 | 5.94% | 81,700,921 |
| 2016-11-21 | 2016-11-17 | 39.081 | 2,066,461 | +108,236 | 5.86% | 80,760,004 |
| 2016-11-18 | 2016-11-16 | 39.186 | 1,958,225 | +74,844 | 5.56% | 76,734,079 |
| 2016-11-17 | 2016-11-15 | 39.081 | 1,883,381 | +103,246 | 5.35% | 73,604,997 |
| 2016-11-15 | 2016-11-11 | 38.664 | 1,780,135 | +384 | 5.05% | 68,827,928 |
| 2016-11-11 | 2016-11-09 | 39.759 | 1,779,751 | +12,666 | 5.05% | 70,760,621 |
| 2016-11-10 | 2016-11-08 | 39.759 | 1,767,085 | +9,979 | 5.02% | 70,257,037 |
| 2016-11-09 | 2016-11-07 | 39.759 | 1,757,106 | +47,977 | 4.99% | 69,860,285 |
| 2016-11-07 | 2016-11-03 | 38.977 | 1,709,129 | +64,481 | 4.85% | 66,616,881 |
| 2016-11-04 | 2016-11-02 | 38.925 | 1,644,648 | +34,927 | 4.67% | 64,017,899 |
| 2016-11-03 | 2016-11-01 | 38.664 | 1,609,721 | -1,151 | 4.57% | 62,238,966 |
| 2016-11-01 | 2016-10-28 | 38.039 | 1,610,872 | +24,948 | 4.57% | 61,276,189 |
| 2016-10-28 | 2016-10-26 | 37.987 | 1,585,924 | -1,536 | 4.50% | 60,244,548 |
| 2016-10-27 | 2016-10-25 | 36.320 | 1,587,460 | +1,920 | 4.51% | 57,655,856 |
| 2016-10-20 | 2016-10-18 | 36.372 | 1,585,540 | +76,763 | 4.50% | 57,668,742 |
| 2016-10-19 | 2016-10-17 | 36.320 | 1,508,777 | +76,763 | 4.28% | 54,798,123 |
| 2016-10-18 | 2016-10-14 | 36.372 | 1,432,014 | -62,946 | 4.06% | 52,084,745 |
| 2016-10-14 | 2016-10-12 | 36.424 | 1,494,960 | +3,070 | 4.24% | 54,452,096 |
| 2016-10-13 | 2016-10-11 | 36.424 | 1,491,890 | +80,602 | 4.23% | 54,340,275 |
| 2016-10-11 | 2016-10-06 | 38.091 | 1,411,288 | +19,190 | 4.01% | 53,757,725 |
| 2016-10-05 | 2016-10-03 | 37.987 | 1,392,098 | -130,497 | 3.95% | 52,881,674 |
| 2016-09-30 | 2016-09-28 | 37.935 | 1,522,595 | -26,867 | 4.32% | 57,759,527 |
| 2016-09-28 | 2016-09-26 | 38.560 | 1,549,462 | -940,347 | 4.40% | 59,747,605 |
| 2016-09-27 | 2016-09-23 | 38.664 | 2,489,809 | -384 | 7.07% | 96,267,078 |
| 2016-09-26 | 2016-09-22 | 37.726 | 2,490,193 | -3,108,519 | 7.07% | 93,946,245 |
| 2016-09-23 | 2016-09-21 | 38.769 | 5,598,712 | -3,838 | 15.89% | 217,054,561 |
| 2016-09-14 | 2016-09-12 | 38.560 | 5,602,550 | +1,151 | 15.90% | 216,035,595 |
| 2016-09-13 | 2016-09-09 | 39.655 | 5,601,399 | -1,535 | 15.90% | 222,120,693 |
| 2016-09-12 | 2016-09-08 | 39.655 | 5,602,934 | -1,151 | 15.90% | 222,181,562 |
| 2016-09-09 | 2016-09-07 | 39.602 | 5,604,085 | -1,152 | 15.91% | 221,935,185 |
| 2016-09-08 | 2016-09-06 | 39.081 | 5,605,237 | -1,151 | 15.91% | 219,060,007 |
| 2016-09-07 | 2016-09-05 | 38.925 | 5,606,388 | +7,676 | 15.91% | 218,228,569 |
| 2016-08-30 | 2016-08-26 | 39.081 | 5,598,712 | +1,151 | 15.89% | 218,805,001 |
| 2016-08-29 | 2016-08-25 | 39.081 | 5,597,561 | +19,191 | 15.89% | 218,760,018 |
| 2016-08-26 | 2016-08-24 | 40.697 | 5,578,370 | -2,303 | 15.83% | 227,021,089 |
| 2016-08-25 | 2016-08-23 | 40.019 | 5,580,673 | -3,838 | 15.84% | 223,334,414 |
| 2016-08-23 | 2016-08-19 | 38.717 | 5,584,511 | +49,896 | 15.85% | 216,213,007 |
| 2016-08-17 | 2016-08-15 | 40.123 | 5,534,615 | -767 | 15.71% | 222,068,006 |
| 2016-08-16 | 2016-08-12 | 41.166 | 5,535,382 | -1,536 | 15.71% | 227,867,581 |
| 2016-08-15 | 2016-08-11 | 40.645 | 5,536,918 | -4,222 | 15.71% | 225,045,611 |
| 2016-08-12 | 2016-08-10 | 40.228 | 5,541,140 | -384 | 15.73% | 222,907,292 |
| 2016-08-11 | 2016-08-09 | 40.176 | 5,541,524 | -1,535 | 15.73% | 222,633,980 |
| 2016-07-29 | 2016-07-27 | 38.821 | 5,543,059 | +3,838 | 15.73% | 215,185,809 |
| 2016-07-28 | 2016-07-26 | 39.081 | 5,539,221 | +5,374 | 15.72% | 216,480,015 |
| 2016-07-21 | 2016-07-19 | 39.446 | 5,533,847 | -383,815 | 15.71% | 218,288,512 |
| 2016-07-19 | 2016-07-15 | 39.655 | 5,917,662 | -3,103,914 | 16.80% | 234,661,945 |
| 2016-07-15 | 2016-07-13 | 38.612 | 9,021,576 | +10,747 | 25.60% | 348,344,111 |
| 2016-07-14 | 2016-07-12 | 39.446 | 9,010,829 | -768 | 25.57% | 355,441,784 |
| 2016-07-13 | 2016-07-11 | 39.967 | 9,011,597 | -2,302 | 25.58% | 360,167,879 |
| 2016-07-12 | 2016-07-08 | 40.384 | 9,013,899 | -384 | 25.58% | 364,017,483 |
| 2016-07-07 | 2016-07-05 | 41.843 | 9,014,283 | +21,493 | 25.58% | 377,185,151 |
| 2016-07-06 | 2016-07-04 | 41.530 | 8,992,790 | +99,409 | 25.52% | 373,474,218 |
| 2016-07-05 | 2016-06-30 | 39.707 | 8,893,381 | -133,568 | 25.24% | 353,126,022 |
| 2016-07-04 | 2016-06-29 | 39.081 | 9,026,949 | -6,909 | 25.62% | 352,784,995 |
| 2016-06-30 | 2016-06-28 | 39.759 | 9,033,858 | -4,989 | 25.64% | 359,174,628 |
| 2016-06-27 | 2016-06-23 | 40.071 | 9,038,847 | -384 | 25.65% | 362,198,984 |
| 2016-06-24 | 2016-06-22 | 40.853 | 9,039,231 | +64,481 | 25.65% | 369,279,671 |
| 2016-06-23 | 2016-06-21 | 39.863 | 8,974,750 | -3,455 | 25.47% | 357,759,889 |
| 2016-06-20 | 2016-06-16 | 41.791 | 8,978,205 | -25,715 | 25.48% | 375,207,697 |
| 2016-06-17 | 2016-06-15 | 41.583 | 9,003,920 | -1,535 | 25.55% | 374,405,631 |
| 2016-06-16 | 2016-06-14 | 41.999 | 9,005,455 | -2,687 | 25.56% | 378,223,540 |
| 2016-06-15 | 2016-06-13 | 41.895 | 9,008,142 | -21,878 | 25.57% | 377,397,592 |
| 2016-06-13 | 2016-06-08 | 41.895 | 9,030,020 | -24,948 | 25.63% | 378,314,175 |
| 2016-06-10 | 2016-06-07 | 41.687 | 9,054,968 | +201,120 | 25.70% | 377,472,015 |
| 2016-06-08 | 2016-06-06 | 41.583 | 8,853,848 | -3,071 | 25.13% | 368,165,260 |
| 2016-06-06 | 2016-06-02 | 41.687 | 8,856,919 | -1,919 | 25.14% | 369,216,000 |
| 2016-06-02 | 2016-05-31 | 42.101 | 8,858,838 | +196,457 | 25.14% | 372,966,649 |
| 2016-05-31 | 2016-05-27 | 43.806 | 8,662,381 | -751 | 25.14% | 379,468,077 |
| 2016-05-30 | 2016-05-26 | 43.220 | 8,663,132 | +370,784 | 25.15% | 374,422,496 |
| 2016-05-27 | 2016-05-25 | 43.540 | 8,292,348 | -1,876 | 24.07% | 361,048,649 |
| 2016-05-26 | 2016-05-24 | 43.913 | 8,294,224 | -2,252 | 24.08% | 364,224,470 |
| 2016-05-25 | 2016-05-23 | 43.913 | 8,296,476 | -1,501 | 24.08% | 364,323,362 |
| 2016-05-24 | 2016-05-20 | 43.966 | 8,297,977 | +375 | 24.09% | 364,831,495 |
| 2016-05-23 | 2016-05-19 | 44.393 | 8,297,602 | -3,753 | 24.08% | 368,352,608 |
| 2016-05-20 | 2016-05-18 | 44.339 | 8,301,355 | -3,377 | 24.10% | 368,076,814 |
| 2016-05-19 | 2016-05-17 | 43.966 | 8,304,732 | -1,501 | 24.11% | 365,128,488 |
| 2016-05-18 | 2016-05-16 | 43.860 | 8,306,233 | -7,131 | 24.11% | 364,309,161 |
| 2016-05-17 | 2016-05-13 | 43.860 | 8,313,364 | -34,526 | 24.13% | 364,621,925 |
| 2016-05-16 | 2016-05-12 | 42.954 | 8,347,890 | -1,501 | 24.23% | 358,573,266 |
| 2016-05-13 | 2016-05-11 | 43.806 | 8,349,391 | +74,682 | 24.24% | 365,757,100 |
| 2016-05-12 | 2016-05-10 | 42.687 | 8,274,709 | +249,941 | 24.02% | 353,224,967 |
| 2016-05-11 | 2016-05-09 | 43.540 | 8,024,768 | -3,378 | 23.29% | 349,398,221 |
| 2016-05-10 | 2016-05-06 | 44.499 | 8,028,146 | +751 | 23.30% | 357,246,420 |
| 2016-05-06 | 2016-05-04 | 43.487 | 8,027,395 | +3,753 | 23.30% | 349,084,801 |
| 2016-05-05 | 2016-05-03 | 45.085 | 8,023,642 | -23,643 | 23.29% | 361,749,595 |
| 2016-05-04 | 2016-04-29 | 45.299 | 8,047,285 | +19,515 | 23.36% | 364,530,991 |
| 2016-05-03 | 2016-04-28 | 43.220 | 8,027,770 | +1,876 | 23.30% | 346,962,009 |
| 2016-04-29 | 2016-04-27 | 43.167 | 8,025,894 | -1,126 | 23.30% | 346,453,207 |
| 2016-04-28 | 2016-04-26 | 41.408 | 8,027,020 | -8,631 | 23.30% | 332,385,073 |
| 2016-04-26 | 2016-04-22 | 39.969 | 8,035,651 | -1,877 | 23.32% | 321,179,988 |
| 2016-04-25 | 2016-04-21 | 40.342 | 8,037,528 | -8,631 | 23.33% | 324,253,391 |
| 2016-04-22 | 2016-04-20 | 40.396 | 8,046,159 | +375 | 23.36% | 325,030,386 |
| 2016-04-21 | 2016-04-19 | 40.875 | 8,045,784 | -449,970 | 23.35% | 328,874,258 |
| 2016-04-20 | 2016-04-18 | 41.515 | 8,495,754 | -262,701 | 24.66% | 352,700,061 |
| 2016-04-18 | 2016-04-14 | 42.368 | 8,758,455 | -16,888 | 25.42% | 371,074,217 |
| 2016-04-13 | 2016-04-11 | 43.913 | 8,775,343 | -3,377 | 25.47% | 385,351,861 |
| 2016-04-11 | 2016-04-07 | 42.634 | 8,778,720 | -3,753 | 25.48% | 374,271,995 |
| 2016-04-06 | 2016-04-01 | 43.060 | 8,782,473 | +145,987 | 25.49% | 378,176,320 |
| 2016-04-05 | 2016-03-31 | 42.634 | 8,636,486 | -57,794 | 25.07% | 368,207,990 |
| 2016-04-01 | 2016-03-30 | 44.712 | 8,694,280 | +750 | 25.24% | 388,742,239 |
| 2016-03-31 | 2016-03-29 | 42.154 | 8,693,530 | +751 | 25.23% | 366,470,304 |
| 2016-03-30 | 2016-03-24 | 45.459 | 8,692,779 | +82,938 | 25.23% | 395,160,765 |
| 2016-03-29 | 2016-03-23 | 41.248 | 8,609,841 | -7,881 | 24.99% | 355,142,167 |
| 2016-03-24 | 2016-03-22 | 40.183 | 8,617,722 | +3,378 | 25.01% | 346,282,045 |
| 2016-03-23 | 2016-03-21 | 36.026 | 8,614,344 | +3,377 | 25.00% | 310,338,070 |
| 2016-03-18 | 2016-03-16 | 35.653 | 8,610,967 | +1,791,246 | 24.99% | 307,004,111 |
| 2016-03-17 | 2016-03-15 | 34.534 | 6,819,721 | +10,509 | 19.80% | 235,509,137 |
| 2016-03-16 | 2016-03-14 | 31.123 | 6,809,212 | +3,377 | 19.76% | 211,921,906 |
| 2016-03-15 | 2016-03-11 | 30.323 | 6,805,835 | +751 | 19.75% | 206,376,304 |
| 2016-03-10 | 2016-03-08 | 31.070 | 6,805,084 | -3,003 | 19.75% | 211,430,771 |
| 2016-03-09 | 2016-03-07 | 30.377 | 6,808,087 | +376 | 19.76% | 206,807,412 |
| 2016-03-04 | 2016-03-02 | 30.377 | 6,807,711 | -376 | 19.76% | 206,795,991 |
| 2016-03-03 | 2016-03-01 | 29.631 | 6,808,087 | +376 | 19.76% | 201,727,932 |
| 2016-03-02 | 2016-02-29 | 31.496 | 6,807,711 | -41,657 | 19.76% | 214,414,790 |
| 2016-02-25 | 2016-02-23 | 32.402 | 6,849,368 | -18,765 | 19.88% | 221,932,154 |
| 2016-02-16 | 2016-02-12 | 34.160 | 6,868,133 | +2,252 | 19.94% | 234,618,835 |
| 2016-02-04 | 2016-02-02 | 30.750 | 6,865,881 | -375 | 19.93% | 211,124,305 |
| 2016-02-02 | 2016-01-29 | 30.803 | 6,866,256 | -1,126 | 19.93% | 211,501,756 |
| 2016-02-01 | 2016-01-28 | 30.750 | 6,867,382 | -6,755 | 19.93% | 211,170,460 |
| 2016-01-29 | 2016-01-27 | 30.590 | 6,874,137 | +1,126 | 19.95% | 210,279,155 |
| 2016-01-28 | 2016-01-26 | 30.057 | 6,873,011 | -52,916 | 19.95% | 206,581,911 |
| 2016-01-27 | 2016-01-25 | 30.057 | 6,925,927 | -33,776 | 20.10% | 208,172,406 |
| 2016-01-26 | 2016-01-22 | 30.004 | 6,959,703 | +37,529 | 20.20% | 208,816,710 |
| 2016-01-25 | 2016-01-21 | 29.524 | 6,922,174 | +23,268 | 20.09% | 204,370,602 |
| 2016-01-22 | 2016-01-20 | 29.311 | 6,898,906 | +375 | 20.03% | 202,212,997 |
| 2016-01-21 | 2016-01-19 | 32.988 | 6,898,531 | +1,126 | 20.02% | 227,569,166 |
| 2016-01-20 | 2016-01-18 | 35.066 | 6,897,405 | +375 | 20.02% | 241,867,641 |
| 2016-01-19 | 2016-01-15 | 36.452 | 6,897,030 | -3,002 | 20.02% | 251,411,052 |
| 2016-01-18 | 2016-01-14 | 36.505 | 6,900,032 | +122,344 | 20.03% | 251,888,201 |
| 2016-01-15 | 2016-01-13 | 37.891 | 6,777,688 | +93,821 | 19.67% | 256,813,188 |
| 2016-01-14 | 2016-01-12 | 36.559 | 6,683,867 | +2,628 | 19.40% | 244,353,218 |
| 2016-01-13 | 2016-01-11 | 39.969 | 6,681,239 | +1,876 | 19.39% | 267,044,980 |
| 2016-01-12 | 2016-01-08 | 42.368 | 6,679,363 | +19,515 | 19.39% | 282,988,198 |
| 2016-01-11 | 2016-01-07 | 43.220 | 6,659,848 | +18,389 | 19.33% | 287,840,115 |
| 2016-01-08 | 2016-01-06 | 43.114 | 6,641,459 | +3,378 | 19.28% | 286,337,458 |
| 2016-01-07 | 2016-01-05 | 43.167 | 6,638,081 | +375 | 19.27% | 286,545,580 |
| 2016-01-06 | 2016-01-04 | 43.913 | 6,637,706 | +19,515 | 19.27% | 291,481,753 |
| 2016-01-05 | 2015-12-31 | 44.393 | 6,618,191 | +38,654 | 19.21% | 293,799,090 |
| 2016-01-04 | 2015-12-29 | 43.966 | 6,579,537 | +30,023 | 19.10% | 289,278,016 |
| 2015-12-30 | 2015-12-28 | 41.781 | 6,549,514 | +55,168 | 19.01% | 273,647,374 |
| 2015-12-29 | 2015-12-24 | 42.154 | 6,494,346 | -158,372 | 18.85% | 273,765,082 |
| 2015-12-28 | 2015-12-22 | 42.048 | 6,652,718 | -750 | 19.31% | 279,732,074 |
| 2015-12-23 | 2015-12-21 | 41.781 | 6,653,468 | +3,003,049 | 19.31% | 277,990,710 |
| 2015-12-22 | 2015-12-18 | 43.380 | 3,650,419 | +375 | 10.60% | 158,355,543 |
| 2015-12-21 | 2015-12-17 | 43.114 | 3,650,044 | -7,881 | 10.59% | 157,366,675 |
| 2015-12-16 | 2015-12-14 | 43.860 | 3,657,925 | +1,876 | 10.62% | 160,435,614 |
| 2015-12-15 | 2015-12-11 | 43.647 | 3,656,049 | +1,877 | 10.61% | 159,573,973 |
| 2015-12-14 | 2015-12-10 | 44.819 | 3,654,172 | +1,501 | 10.61% | 163,776,328 |
| 2015-12-11 | 2015-12-09 | 45.512 | 3,652,671 | +1,126 | 10.60% | 166,239,634 |
| 2015-12-10 | 2015-12-08 | 45.778 | 3,651,545 | +2,627 | 10.60% | 167,161,388 |
| 2015-12-09 | 2015-12-07 | 47.910 | 3,648,918 | +1,876 | 10.59% | 174,819,528 |
| 2015-12-08 | 2015-12-04 | 47.857 | 3,647,042 | +751 | 10.59% | 174,535,289 |
| 2015-12-07 | 2015-12-03 | 48.017 | 3,646,291 | +4,503 | 10.58% | 175,082,309 |
| 2015-12-04 | 2015-12-02 | 48.230 | 3,641,788 | +95,323 | 10.57% | 175,642,410 |
| 2015-12-03 | 2015-12-01 | 50.042 | 3,546,465 | +19,515 | 10.29% | 177,471,009 |
| 2015-12-02 | 2015-11-30 | 48.283 | 3,526,950 | +24,769 | 10.24% | 170,291,766 |
| 2015-12-01 | 2015-11-27 | 50.628 | 3,502,181 | +55,167 | 10.17% | 177,308,004 |
| 2015-11-30 | 2015-11-26 | 47.430 | 3,447,014 | +346,015 | 10.01% | 163,493,015 |
| 2015-11-27 | 2015-11-25 | 43.860 | 3,100,999 | +435,709 | 9.00% | 136,008,988 |
| 2015-11-26 | 2015-11-24 | 44.126 | 2,665,290 | -751 | 7.74% | 117,609,108 |
| 2015-11-25 | 2015-11-23 | 44.499 | 2,666,041 | +375 | 7.74% | 118,636,806 |
| 2015-11-24 | 2015-11-20 | 45.991 | 2,665,666 | +5,630 | 7.74% | 122,597,800 |
| 2015-11-23 | 2015-11-19 | 42.634 | 2,660,036 | +4,878 | 7.72% | 113,407,989 |
| 2015-11-20 | 2015-11-18 | 44.766 | 2,655,158 | +6,380 | 7.71% | 118,860,021 |
| 2015-11-18 | 2015-11-16 | 43.487 | 2,648,778 | +751 | 7.69% | 115,186,576 |
| 2015-11-13 | 2015-11-11 | 43.966 | 2,648,027 | -2,627 | 7.69% | 116,423,997 |
| 2015-11-12 | 2015-11-10 | 40.822 | 2,650,654 | +1,126 | 7.69% | 108,205,157 |
| 2015-11-11 | 2015-11-09 | 39.969 | 2,649,528 | +14,636 | 7.69% | 105,899,991 |
| 2015-11-10 | 2015-11-06 | 40.236 | 2,634,892 | +6,380 | 7.65% | 106,017,100 |
| 2015-11-06 | 2015-11-04 | 40.023 | 2,628,512 | +563,681 | 7.63% | 105,200,075 |
| 2015-11-05 | 2015-11-03 | 40.236 | 2,064,831 | +10,508 | 5.99% | 83,080,215 |
| 2015-11-04 | 2015-11-02 | 40.502 | 2,054,323 | +2,252 | 5.96% | 83,204,817 |
| 2015-11-03 | 2015-10-30 | 42.634 | 2,052,071 | +751 | 5.96% | 87,488,006 |
| 2015-11-02 | 2015-10-29 | 43.274 | 2,051,320 | +1,501 | 5.95% | 88,767,828 |
| 2015-10-30 | 2015-10-28 | 44.339 | 2,049,819 | +18,764 | 5.95% | 90,887,674 |
| 2015-10-29 | 2015-10-27 | 44.606 | 2,031,055 | -3,753 | 5.90% | 90,596,890 |
| 2015-10-28 | 2015-10-26 | 44.979 | 2,034,808 | -3,753 | 5.91% | 91,523,376 |
| 2015-10-27 | 2015-10-23 | 42.634 | 2,038,561 | +1,126 | 5.92% | 86,912,020 |
| 2015-10-26 | 2015-10-22 | 43.167 | 2,037,435 | -6,004 | 5.91% | 87,949,815 |
| 2015-10-23 | 2015-10-20 | 42.954 | 2,043,439 | -6,755 | 5.93% | 87,773,389 |
| 2015-10-20 | 2015-10-16 | 37.305 | 2,050,194 | -376 | 5.95% | 76,481,984 |
| 2015-10-19 | 2015-10-15 | 37.891 | 2,050,570 | +751 | 5.95% | 77,698,091 |
| 2015-10-16 | 2015-10-14 | 37.678 | 2,049,819 | +950,227 | 5.95% | 77,232,675 |
| 2015-10-15 | 2015-10-13 | 37.838 | 1,099,592 | -375 | 3.19% | 41,606,010 |
| 2015-10-13 | 2015-10-09 | 37.038 | 1,099,967 | -375 | 3.19% | 40,740,899 |
| 2015-10-12 | 2015-10-08 | 35.386 | 1,100,342 | +1,501 | 3.19% | 38,936,949 |
| 2015-10-09 | 2015-10-07 | 36.292 | 1,098,841 | -1,877 | 3.19% | 39,879,354 |
| 2015-10-08 | 2015-10-06 | 33.787 | 1,100,718 | -2,627 | 3.19% | 37,190,454 |
| 2015-10-07 | 2015-10-05 | 33.308 | 1,103,345 | -8,631 | 3.20% | 36,750,013 |
| 2015-10-05 | 2015-09-30 | 30.963 | 1,111,976 | +22,892 | 3.23% | 34,430,053 |
| 2015-10-02 | 2015-09-29 | 30.963 | 1,089,084 | -26,645 | 3.16% | 33,721,249 |
| 2015-09-30 | 2015-09-25 | 30.643 | 1,115,729 | +7,130 | 3.24% | 34,189,497 |
| 2015-09-29 | 2015-09-24 | 29.364 | 1,108,599 | -375 | 3.22% | 32,553,091 |
| 2015-09-25 | 2015-09-23 | 28.991 | 1,108,974 | +6,005 | 3.22% | 32,150,402 |
| 2015-09-24 | 2015-09-22 | 29.204 | 1,102,969 | +3,753 | 3.20% | 32,211,431 |
| 2015-09-23 | 2015-09-21 | 28.618 | 1,099,216 | -9,758 | 3.19% | 31,457,447 |
| 2015-09-22 | 2015-09-18 | 28.618 | 1,108,974 | +4,128 | 3.22% | 31,736,702 |
| 2015-09-21 | 2015-09-17 | 28.352 | 1,104,846 | +4,504 | 3.21% | 31,324,167 |
| 2015-09-18 | 2015-09-16 | 28.778 | 1,100,342 | +19,515 | 3.19% | 31,665,591 |
| 2015-09-17 | 2015-09-15 | 28.511 | 1,080,827 | -923,207 | 3.14% | 30,815,989 |
| 2015-09-16 | 2015-09-14 | 27.872 | 2,004,034 | +9,382 | 5.82% | 55,856,398 |
| 2015-09-15 | 2015-09-11 | 28.831 | 1,994,652 | +375 | 5.79% | 57,508,303 |
| 2015-09-14 | 2015-09-10 | 27.659 | 1,994,277 | -30,023 | 5.79% | 55,159,331 |
| 2015-09-11 | 2015-09-09 | 27.979 | 2,024,300 | +3,753 | 5.88% | 56,637,011 |
| 2015-09-10 | 2015-09-08 | 28.725 | 2,020,547 | +26,646 | 5.86% | 58,039,528 |
| 2015-09-09 | 2015-09-07 | 28.671 | 1,993,901 | -26,270 | 5.79% | 57,167,870 |
| 2015-09-01 | 2015-08-28 | 29.204 | 2,020,171 | +9,757 | 5.86% | 58,997,667 |
| 2015-08-31 | 2015-08-27 | 29.311 | 2,010,414 | +4,879 | 5.84% | 58,927,001 |
| 2015-08-28 | 2015-08-26 | 26.646 | 2,005,535 | +67,927 | 5.82% | 53,439,994 |
| 2015-08-27 | 2015-08-25 | 26.593 | 1,937,608 | +228,550 | 5.62% | 51,526,734 |
| 2015-08-26 | 2015-08-24 | 24.728 | 1,709,058 | +4,128 | 4.96% | 42,261,113 |
| 2015-08-24 | 2015-08-20 | 27.179 | 1,704,930 | +5,629 | 4.95% | 46,338,597 |
| 2015-08-20 | 2015-08-18 | 27.979 | 1,699,301 | +7,506 | 4.93% | 47,544,005 |
| 2015-08-17 | 2015-08-13 | 27.446 | 1,691,795 | +375 | 4.91% | 46,432,398 |
| 2015-08-14 | 2015-08-12 | 27.765 | 1,691,420 | -1,876 | 4.91% | 46,962,946 |
| 2015-08-13 | 2015-08-11 | 28.671 | 1,693,296 | +147,863 | 4.92% | 48,549,114 |
| 2015-08-12 | 2015-08-10 | 28.458 | 1,545,433 | -375 | 4.49% | 43,980,239 |
| 2015-08-10 | 2015-08-06 | 27.552 | 1,545,808 | -19,515 | 4.49% | 42,590,451 |
| 2015-07-31 | 2015-07-29 | 27.232 | 1,565,323 | -6,755 | 4.54% | 42,627,613 |
| 2015-07-30 | 2015-07-28 | 27.179 | 1,572,078 | +9,757 | 4.56% | 42,727,788 |
| 2015-07-29 | 2015-07-27 | 27.126 | 1,562,321 | -365,530 | 4.53% | 42,379,341 |
| 2015-07-28 | 2015-07-24 | 28.138 | 1,927,851 | -101,327 | 5.60% | 54,246,726 |
| 2015-07-24 | 2015-07-22 | 28.192 | 2,029,178 | +554,299 | 5.89% | 57,206,050 |
| 2015-07-22 | 2015-07-20 | 29.151 | 1,474,879 | -162,499 | 4.28% | 42,994,199 |
| 2015-07-21 | 2015-07-17 | 27.765 | 1,637,378 | -12,010 | 4.75% | 45,462,448 |
| 2015-07-20 | 2015-07-16 | 27.446 | 1,649,388 | +103,955 | 4.79% | 45,268,511 |
| 2015-07-17 | 2015-07-15 | 27.659 | 1,545,433 | -13,135 | 4.49% | 42,744,839 |
| 2015-07-16 | 2015-07-14 | 29.044 | 1,558,568 | -44,659 | 4.52% | 45,267,698 |
| 2015-07-15 | 2015-07-13 | 27.979 | 1,603,227 | -120,092 | 4.65% | 44,855,992 |
| 2015-07-14 | 2015-07-10 | 27.339 | 1,723,319 | -60,046 | 5.00% | 47,113,914 |
| 2015-07-13 | 2015-07-09 | 25.847 | 1,783,365 | +80,687 | 5.18% | 46,094,396 |
| 2015-07-10 | 2015-07-08 | 23.315 | 1,702,678 | +18,764 | 4.94% | 39,698,741 |
| 2015-07-09 | 2015-07-07 | 24.754 | 1,683,914 | +94,197 | 4.89% | 41,684,229 |
| 2015-07-08 | 2015-07-06 | 26.087 | 1,589,717 | +59,295 | 4.61% | 41,470,442 |
| 2015-07-07 | 2015-07-03 | 28.885 | 1,530,422 | -17,638 | 4.44% | 44,205,533 |
| 2015-07-06 | 2015-07-02 | 27.979 | 1,548,060 | +18,764 | 4.49% | 43,312,499 |
| 2015-07-03 | 2015-06-30 | 28.885 | 1,529,296 | +6,380 | 4.44% | 44,173,009 |
| 2015-07-02 | 2015-06-29 | 29.098 | 1,522,916 | +5,254 | 4.42% | 44,313,366 |
| 2015-06-30 | 2015-06-26 | 29.044 | 1,517,662 | +14,261 | 4.41% | 44,079,607 |
| 2015-06-29 | 2015-06-25 | 29.044 | 1,503,401 | +34,527 | 4.36% | 43,665,404 |
| 2015-06-26 | 2015-06-24 | 28.991 | 1,468,874 | +3,377 | 4.26% | 42,584,308 |
| 2015-06-25 | 2015-06-23 | 28.192 | 1,465,497 | +7,506 | 4.25% | 41,314,905 |
| 2015-06-24 | 2015-06-22 | 29.098 | 1,457,991 | +3,753 | 4.23% | 42,424,197 |
| 2015-06-23 | 2015-06-19 | 28.458 | 1,454,238 | +6,004 | 4.22% | 41,384,994 |
| 2015-06-18 | 2015-06-16 | 28.298 | 1,448,234 | -47,286 | 4.20% | 40,982,591 |
| 2015-06-17 | 2015-06-15 | 28.458 | 1,495,520 | +4,504 | 4.34% | 42,559,805 |
| 2015-06-16 | 2015-06-12 | 28.032 | 1,491,016 | -3,753 | 4.33% | 41,795,950 |
| 2015-06-12 | 2015-06-10 | 28.032 | 1,494,769 | -751 | 4.34% | 41,901,153 |
| 2015-06-11 | 2015-06-09 | 27.712 | 1,495,520 | +44,284 | 4.34% | 41,444,005 |
| 2015-06-09 | 2015-06-05 | 28.352 | 1,451,236 | +5,629 | 4.21% | 41,144,882 |
| 2015-06-08 | 2015-06-04 | 27.659 | 1,445,607 | +23,268 | 4.20% | 39,983,771 |
| 2015-06-05 | 2015-06-03 | 29.417 | 1,422,339 | +14,261 | 4.13% | 41,841,606 |
| 2015-05-29 | 2015-05-27 | 32.546 | 1,408,078 | +908,413 | 4.09% | 45,827,778 |
| 2015-05-28 | 2015-05-26 | 27.149 | 499,665 | +120,330 | 1.48% | 13,565,507 |
| 2015-05-27 | 2015-05-22 | 27.231 | 379,335 | +3,669 | 1.13% | 10,329,663 |
| 2015-05-26 | 2015-05-21 | 28.021 | 375,666 | -1,101 | 1.12% | 10,526,713 |
| 2015-05-22 | 2015-05-20 | 27.803 | 376,767 | +367 | 1.12% | 10,475,404 |
| 2015-05-21 | 2015-05-19 | 27.640 | 376,400 | -14,674 | 1.12% | 10,403,640 |
| 2015-05-20 | 2015-05-18 | 26.440 | 391,074 | -130,970 | 1.16% | 10,340,188 |
| 2015-05-19 | 2015-05-15 | 23.660 | 522,044 | -134,638 | 1.55% | 12,351,639 |
| 2015-05-18 | 2015-05-14 | 23.033 | 656,682 | -147,112 | 1.95% | 15,125,495 |
| 2015-05-15 | 2015-05-13 | 22.515 | 803,794 | -111,893 | 2.39% | 18,097,666 |
| 2015-05-14 | 2015-05-12 | 21.916 | 915,687 | -95,384 | 2.72% | 20,067,851 |
| 2015-05-13 | 2015-05-11 | 21.943 | 1,011,071 | -55,762 | 3.00% | 22,185,810 |
| 2015-05-12 | 2015-05-08 | 21.534 | 1,066,833 | -37,420 | 3.17% | 22,973,189 |
| 2015-05-11 | 2015-05-07 | 22.052 | 1,104,253 | -798,291 | 3.28% | 24,350,892 |
| 2015-05-06 | 2015-05-04 | 23.170 | 1,902,544 | -734 | 5.65% | 44,080,996 |
| 2015-05-05 | 2015-04-30 | 21.534 | 1,903,278 | +734 | 5.65% | 40,985,202 |
| 2015-04-30 | 2015-04-28 | 22.079 | 1,902,544 | +1,195,602 | 5.65% | 42,006,596 |
| 2015-04-28 | 2015-04-24 | 22.515 | 706,942 | +550,292 | 2.10% | 15,917,014 |
| 2015-04-27 | 2015-04-23 | 21.943 | 156,650 | -60,165 | 0.47% | 3,437,352 |
| 2015-04-24 | 2015-04-22 | 21.370 | 216,815 | -37,053 | 0.64% | 4,633,436 |
| 2015-04-23 | 2015-04-21 | 20.444 | 253,868 | +181,963 | 0.75% | 5,189,996 |
| 2015-04-16 | 2015-04-14 | 22.379 | 71,905 | +36,686 | 0.21% | 1,609,163 |
| 2015-04-15 | 2015-04-13 | 24.069 | 35,219 | +35,219 | 0.10% | 847,687 |
| 2012-03-01 | 2012-02-28 | 22.037 | 0 | -861,061 | ||
| 2012-02-29 | 2012-02-27 | 20.614 | 861,061 | +861,061 | 2.72% | 17,750,009 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy