History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.380 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.375 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.415 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.475 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.490 0 +0
2024-10-30 2024-10-28 0.490 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.435 0 +0
2024-09-13 2024-09-11 0.435 0 +0
2024-09-12 2024-09-10 0.435 0 +0
2024-09-11 2024-09-09 0.415 0 +0
2024-09-10 2024-09-05 0.425 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.430 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.430 0 +0
2024-08-15 2024-08-13 0.430 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.770 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.710 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.610 0 -5,000
2023-10-03 2023-09-28 2.850 5,000 +5,000 0.00% 14,250
2023-05-30 2023-05-25 3.840 0 -5,000
2022-12-28 2022-12-22 4.250 5,000 -10,000 0.00% 21,250
2022-08-12 2022-08-10 4.500 15,000 +5,000 0.01% 67,500
2022-07-11 2022-07-07 3.850 10,000 +10,000 0.00% 38,500
2021-03-02 2021-02-26 4.800 0 -10,000
2021-02-02 2021-01-29 4.050 10,000 -10,000 0.00% 40,500
2021-02-01 2021-01-28 3.930 20,000 -3,500 0.01% 78,600
2021-01-20 2021-01-18 3.170 23,500 +3,000 0.01% 74,495
2020-12-28 2020-12-22 2.020 20,500 +5,000 0.01% 41,410
2020-11-30 2020-11-26 2.080 15,500 +5,000 0.01% 32,240
2020-11-27 2020-11-25 2.050 10,500 +500 0.00% 21,525
2020-10-21 2020-10-19 2.300 10,000 +5,000 0.00% 23,000
2020-08-24 2020-08-20 2.200 5,000 -500 0.00% 11,000
2020-08-18 2020-08-14 2.210 5,500 +500 0.00% 12,155
2020-08-14 2020-08-12 2.300 5,000 -3,500 0.00% 11,500
2020-08-13 2020-08-11 2.300 8,500 +8,500 0.00% 19,550
2020-07-29 2020-07-27 2.160 0 -10,000
2020-07-27 2020-07-23 2.160 10,000 -20,000 0.00% 21,600
2020-07-24 2020-07-22 2.240 30,000 +10,000 0.01% 67,200
2020-07-23 2020-07-21 2.230 20,000 +10,000 0.01% 44,600
2020-07-10 2020-07-08 2.070 10,000 +10,000 0.00% 20,700
2020-04-27 2020-04-23 2.620 0 -10,000
2020-04-20 2020-04-16 2.380 10,000 +10,000 0.00% 23,800
2020-04-08 2020-04-06 3.000 0 -5,000
2020-04-06 2020-04-02 1.150 5,000 +5,000 0.00% 5,750
2018-06-21 2018-06-19 59.124 0 -5,835
2018-06-11 2018-06-07 58.353 5,835 -5,835 0.02% 340,488
2018-02-08 2018-02-06 58.995 11,670 -389 0.03% 688,475
2018-01-19 2018-01-17 63.751 12,059 -5,058 0.03% 768,772
2017-06-02 2017-05-31 33.297 17,117 +229 0.05% 569,949
2017-02-13 2017-02-09 36.476 16,888 -1,151 0.05% 616,005
2016-06-02 2016-05-31 42.101 18,039 +400 0.05% 759,461
2016-04-13 2016-04-11 43.913 17,639 -16,887 0.05% 774,582
2016-03-18 2016-03-16 35.653 34,526 -1,029,789 0.10% 1,230,945
2016-01-20 2016-01-18 35.066 1,064,315 +1,501 3.09% 37,321,769
2016-01-15 2016-01-13 37.891 1,062,814 -7,881 3.08% 40,271,056
2016-01-14 2016-01-12 36.559 1,070,695 +1,502 3.11% 39,143,174
2016-01-11 2016-01-07 43.220 1,069,193 -13,136 3.10% 46,210,760
2016-01-08 2016-01-06 43.114 1,082,329 -750 3.14% 46,663,141
2016-01-07 2016-01-05 43.167 1,083,079 -1,126 3.14% 46,753,196
2016-01-05 2015-12-31 44.393 1,084,205 -37,529 3.15% 48,130,742
2016-01-04 2015-12-29 43.966 1,121,734 -38,279 3.26% 49,318,514
2015-12-28 2015-12-22 42.048 1,160,013 -751 3.37% 48,775,980
2015-12-18 2015-12-16 42.101 1,160,764 +6,005 3.37% 48,869,418
2015-12-17 2015-12-15 42.634 1,154,759 +1,876 3.35% 49,232,001
2015-12-04 2015-12-02 48.230 1,152,883 -1,125 3.35% 55,603,223
2015-12-03 2015-12-01 50.042 1,154,008 -1,126 3.35% 57,748,480
2015-11-24 2015-11-20 45.991 1,155,134 +10,883 3.35% 53,126,268
2015-11-13 2015-11-11 43.966 1,144,251 -1,876 3.32% 50,308,503
2015-11-04 2015-11-02 40.502 1,146,127 -751 3.33% 46,420,785
2015-10-29 2015-10-27 44.606 1,146,878 +375 3.33% 51,157,443
2015-10-28 2015-10-26 44.979 1,146,503 -1,876 3.33% 51,568,416
2015-10-23 2015-10-20 42.954 1,148,379 +1,125,862 3.33% 49,327,196
2015-10-19 2015-10-15 37.891 22,517 -3,753 0.07% 853,191
2015-10-06 2015-10-02 33.308 26,270 -751 0.08% 874,996
2015-09-29 2015-09-24 29.364 27,021 -3,753 0.08% 793,449
2015-09-22 2015-09-18 28.618 30,774 -750 0.09% 880,693
2015-09-21 2015-09-17 28.352 31,524 -1,877 0.09% 893,756
2015-09-17 2015-09-15 28.511 33,401 -3,752 0.10% 952,312
2015-09-15 2015-09-11 28.831 37,153 -3,753 0.11% 1,071,167
2015-09-04 2015-09-01 29.044 40,906 -1,126 0.12% 1,188,091
2015-07-15 2015-07-13 27.979 42,032 -375 0.12% 1,175,995
2015-07-14 2015-07-10 27.339 42,407 +375 0.12% 1,159,367
2015-07-08 2015-07-06 26.087 42,032 -13,135 0.12% 1,096,475
2015-07-02 2015-06-29 29.098 55,167 +2,627 0.16% 1,605,233
2015-06-30 2015-06-26 29.044 52,540 +5,629 0.15% 1,525,994
2015-06-29 2015-06-25 29.044 46,911 +4,879 0.14% 1,362,503
2015-06-22 2015-06-18 28.405 42,032 -401,558 0.12% 1,193,915
2015-06-17 2015-06-15 28.458 443,590 -337,758 1.29% 12,623,772
2015-06-08 2015-06-04 27.659 781,348 -11,259 2.27% 21,611,157
2015-06-02 2015-05-29 30.110 792,607 -375 2.30% 23,865,608
2015-05-29 2015-05-27 32.546 792,982 +7,531 2.30% 25,808,658
2015-05-28 2015-05-26 27.149 785,451 -67,135 2.33% 21,324,369
2015-05-27 2015-05-22 27.231 852,586 +367 2.53% 23,216,751
2015-05-21 2015-05-19 27.640 852,219 +17,609 2.53% 23,555,207
2015-05-20 2015-05-18 26.440 834,610 +71,171 2.48% 22,067,497
2015-05-18 2015-05-14 23.033 763,439 +11,006 2.27% 17,584,451
2015-05-14 2015-05-12 21.916 752,433 -1,834 2.23% 16,490,038
2015-05-11 2015-05-07 22.052 754,267 -1,835 2.24% 16,633,031
2015-04-30 2015-04-28 22.079 756,102 -3,387,600 2.25% 16,694,106
2015-04-29 2015-04-27 23.415 4,143,702 +1,468 12.30% 97,024,059
2015-04-28 2015-04-24 22.515 4,142,234 -30,083 12.30% 93,263,656
2015-04-27 2015-04-23 21.943 4,172,317 +3,392,736 12.39% 91,552,654
2015-04-24 2015-04-22 21.370 779,581 -473,618 2.31% 16,660,003
2015-04-23 2015-04-21 20.444 1,253,199 +31,917 3.72% 25,619,996
2015-04-20 2015-04-16 22.624 1,221,282 -97,585 3.63% 27,630,695
2015-04-17 2015-04-15 21.534 1,318,867 -23,480 3.92% 28,400,491
2015-04-16 2015-04-14 22.379 1,342,347 -44,023 3.99% 30,040,400
2015-04-15 2015-04-13 24.069 1,386,370 -108,958 4.12% 33,368,572
2015-04-14 2015-04-10 23.388 1,495,328 -111,159 4.44% 34,972,084
2015-04-13 2015-04-09 23.170 1,606,487 -80,709 4.77% 37,221,503
2015-04-10 2015-04-08 26.986 1,687,196 -88,414 5.01% 45,530,088
2015-04-09 2015-04-02 18.536 1,775,610 -29,716 5.27% 32,911,999
2015-04-08 2015-04-01 17.990 1,805,326 -13,207 5.36% 32,478,603
2015-04-01 2015-03-30 16.818 1,818,533 -2,201 5.40% 30,584,692
2015-03-25 2015-03-23 18.536 1,820,734 -2,935 5.41% 33,748,399
2015-03-24 2015-03-20 18.672 1,823,669 -5,870 5.42% 34,051,351
2015-03-23 2015-03-19 16.900 1,829,539 -733 5.43% 30,919,405
2015-03-19 2015-03-17 16.900 1,830,272 -734 5.43% 30,931,792
2015-03-13 2015-03-11 16.900 1,831,006 -3,669 5.44% 30,944,197
2015-03-12 2015-03-10 18.536 1,834,675 -8,071 5.45% 34,006,804
2015-03-05 2015-03-03 18.454 1,842,746 -1,467 5.47% 34,005,715
2015-03-04 2015-03-02 17.200 1,844,213 -1,101 5.48% 31,720,367
2015-02-16 2015-02-12 16.355 1,845,314 -7,337 5.48% 30,180,004
2015-02-12 2015-02-10 15.810 1,852,651 -6,604 5.50% 29,290,000
2015-01-21 2015-01-19 16.900 1,859,255 -1,834 5.52% 31,421,608
2015-01-15 2015-01-13 17.718 1,861,089 -3,668 5.53% 32,974,503
2015-01-13 2015-01-09 17.445 1,864,757 -2,202 5.54% 32,531,192
2014-12-09 2014-12-05 16.600 1,866,959 -3,668 5.54% 30,992,017
2014-12-08 2014-12-04 16.409 1,870,627 -12,107 5.55% 30,695,976
2014-12-01 2014-11-27 17.990 1,882,734 -733 5.59% 33,871,206
2014-11-28 2014-11-26 18.209 1,883,467 -6,971 5.59% 34,295,113
2014-11-18 2014-11-14 17.745 1,890,438 -10,639 5.61% 33,546,034
2014-11-17 2014-11-13 17.718 1,901,077 -3,668 5.64% 33,683,005
2014-11-12 2014-11-10 17.718 1,904,745 -30,817 5.66% 33,747,994
2014-11-06 2014-11-04 17.718 1,935,562 -23,846 5.75% 34,294,005
2014-10-20 2014-10-16 16.518 1,959,408 +1,835 5.82% 32,366,465
2014-10-09 2014-10-07 16.873 1,957,573 +6,236 5.81% 33,029,833
2014-10-08 2014-10-06 16.900 1,951,337 +1,835 5.79% 32,977,804
2014-10-06 2014-09-30 17.663 1,949,502 +5,869 5.79% 34,434,712
2014-10-03 2014-09-29 18.209 1,943,633 +734 5.77% 35,390,646
2014-06-03 2014-05-29 19.457 1,942,899 +34,839 5.77% 37,802,823
2014-03-03 2014-02-27 20.262 1,908,060 -14,411 5.77% 38,660,804
2014-01-27 2014-01-23 20.956 1,922,471 -68,454 5.81% 40,286,797
2013-12-18 2013-12-16 20.817 1,990,925 -1,441 6.02% 41,445,001
2013-12-04 2013-12-02 20.539 1,992,366 -2,162 6.02% 40,921,998
2013-10-28 2013-10-24 20.817 1,994,528 -360,283 6.03% 41,520,005
2013-09-06 2013-09-04 20.040 2,354,811 -1,441 7.12% 47,189,921
2013-08-19 2013-08-15 19.984 2,356,252 +1,441 7.12% 47,087,998
2013-08-06 2013-08-02 20.262 2,354,811 +1,081 7.12% 47,712,801
2013-07-29 2013-07-25 20.262 2,353,730 +1,081 7.12% 47,690,897
2013-07-25 2013-07-23 20.317 2,352,649 +2,522 7.11% 47,799,594
2013-05-23 2013-05-21 25.139 2,350,127 +66,765 7.11% 59,080,825
2013-04-09 2013-04-05 26.054 2,283,362 -3,151 7.11% 59,489,752
2013-03-21 2013-03-19 26.454 2,286,513 -12,952 7.12% 60,486,327
2013-03-18 2013-03-14 26.425 2,299,465 -10,501 7.16% 60,763,263
2013-03-15 2013-03-13 26.425 2,309,966 -57,058 7.19% 61,040,751
2013-03-14 2013-03-12 26.425 2,367,024 -24,503 7.37% 62,548,506
2013-03-13 2013-03-11 26.568 2,391,527 -50,407 7.44% 63,537,597
2013-03-12 2013-03-08 26.568 2,441,934 -12,252 7.60% 64,876,800
2013-02-22 2013-02-20 27.825 2,454,186 -700 7.64% 68,287,149
2013-01-31 2013-01-29 29.996 2,454,886 -5,951 7.64% 73,636,507
2013-01-24 2013-01-22 31.310 2,460,837 -3,850 7.66% 77,048,813
2013-01-16 2013-01-14 29.710 2,464,687 -700 7.67% 73,226,397
2013-01-15 2013-01-11 31.253 2,465,387 -1,400 7.67% 77,050,413
2013-01-14 2013-01-10 31.310 2,466,787 -9,452 7.68% 77,235,107
2013-01-09 2013-01-07 29.139 2,476,239 +3,151 7.71% 72,154,809
2013-01-03 2012-12-31 30.853 2,473,088 -5,251 7.70% 76,301,992
2012-12-21 2012-12-19 28.853 2,478,339 +350 7.71% 71,508,001
2012-12-20 2012-12-18 29.082 2,477,989 +1,400 7.71% 72,064,222
2012-12-18 2012-12-14 28.139 2,476,589 +2,101 7.71% 69,688,757
2012-12-14 2012-12-12 27.425 2,474,488 +8,751 7.70% 67,862,388
2012-12-12 2012-12-10 27.168 2,465,737 +700 7.67% 66,988,433
2012-12-11 2012-12-07 26.825 2,465,037 +700 7.67% 66,124,376
2012-12-10 2012-12-06 26.139 2,464,337 +5,251 7.67% 64,415,998
2012-12-07 2012-12-05 25.711 2,459,086 -17,503 7.65% 63,224,991
2012-11-30 2012-11-28 27.111 2,476,589 -7,701 7.71% 67,141,757
2012-11-29 2012-11-27 26.768 2,484,290 +26,954 7.73% 66,498,895
2012-11-27 2012-11-23 26.568 2,457,336 -17,503 7.65% 65,285,997
2012-11-20 2012-11-16 26.139 2,474,839 +7,352 7.70% 64,690,513
2012-11-19 2012-11-15 26.853 2,467,487 -2,101 7.68% 66,260,587
2012-11-16 2012-11-14 27.568 2,469,588 -7,351 7.69% 68,080,756
2012-11-15 2012-11-13 26.568 2,476,939 -6,301 7.71% 65,806,806
2012-11-14 2012-11-12 26.568 2,483,240 +23,104 7.73% 65,974,209
2012-11-13 2012-11-09 26.796 2,460,136 -6,301 7.66% 65,922,627
2012-11-12 2012-11-08 26.539 2,466,437 +7,001 7.68% 65,457,331
2012-11-06 2012-11-02 26.596 2,459,436 -2,101 7.65% 65,412,049
2012-11-01 2012-10-30 27.996 2,461,537 -14,002 7.66% 68,913,609
2012-10-04 2012-09-28 33.938 2,475,539 +3,851 7.70% 84,015,374
2012-10-03 2012-09-27 32.567 2,471,688 -1,050 7.69% 80,495,398
2012-09-28 2012-09-26 31.996 2,472,738 -3,151 7.69% 79,116,793
2012-09-27 2012-09-25 28.625 2,475,889 -700 7.70% 70,871,470
2012-09-24 2012-09-20 28.568 2,476,589 +12,252 7.71% 70,750,007
2012-09-03 2012-08-30 27.082 2,464,337 -3,150 7.67% 66,739,198
2012-08-31 2012-08-29 25.711 2,467,487 -351 7.68% 63,440,987
2012-07-12 2012-07-10 27.139 2,467,838 -1,750 7.68% 66,975,012
2012-07-09 2012-07-05 25.711 2,469,588 -350 7.69% 63,495,006
2012-07-05 2012-07-03 28.110 2,469,938 +3,151 7.69% 69,431,045
2012-07-04 2012-06-29 32.510 2,466,787 -4,551 7.68% 80,194,847
2012-06-22 2012-06-20 20.112 2,471,338 +700 7.69% 49,702,400
2012-05-30 2012-05-28 22.211 2,470,638 +39,692 7.69% 54,875,293
2012-05-03 2012-04-30 25.231 2,430,946 -34,443 7.69% 61,334,014
2012-05-02 2012-04-27 24.098 2,465,389 -33,064 7.80% 59,411,408
2012-04-30 2012-04-26 23.837 2,498,453 -18,599 7.90% 59,555,331
2012-04-27 2012-04-25 23.343 2,517,052 -34,443 7.96% 58,756,313
2012-04-26 2012-04-24 23.343 2,551,495 -17,221 8.07% 59,560,326
2012-04-24 2012-04-20 25.550 2,568,716 -34,442 8.12% 65,630,402
2012-04-23 2012-04-19 24.969 2,603,158 -34,443 8.23% 64,998,791
2012-04-20 2012-04-18 25.114 2,637,601 -34,442 8.34% 66,241,705
2012-04-19 2012-04-17 24.621 2,672,043 -34,443 8.45% 65,787,835
2012-04-18 2012-04-16 24.418 2,706,486 -33,409 8.56% 66,085,789
2012-04-17 2012-04-13 24.679 2,739,895 -34,442 8.67% 67,617,505
2012-04-16 2012-04-12 24.301 2,774,337 -32,376 8.77% 67,420,345
2012-04-13 2012-04-11 24.359 2,806,713 -6,544 8.88% 68,370,108
2012-04-12 2012-04-10 24.969 2,813,257 -3,444 8.90% 70,244,796
2012-04-03 2012-03-30 28.163 2,816,701 +8,266 8.91% 79,326,589
2012-03-30 2012-03-28 24.679 2,808,435 +3,788 8.88% 69,308,995
2012-03-29 2012-03-27 24.679 2,804,647 +10,333 8.87% 69,215,511
2012-03-22 2012-03-20 24.156 2,794,314 -344 8.84% 67,500,165
2012-03-19 2012-03-15 24.969 2,794,658 -345 8.84% 69,780,394
2012-03-14 2012-03-12 26.276 2,795,003 +2,067 8.84% 73,440,759
2012-03-09 2012-03-07 26.189 2,792,936 -1,033 8.83% 73,143,177
2012-03-02 2012-02-29 29.499 2,793,969 +89,550 8.84% 82,417,909
2012-02-29 2012-02-27 20.614 2,704,419 -317,559 8.55% 55,749,198
2012-02-27 2012-02-23 23.518 3,021,978 -9,300 9.56% 71,069,395
2012-02-24 2012-02-22 24.156 3,031,278 -25,143 9.59% 73,224,328
2012-02-23 2012-02-21 22.879 3,056,421 +345 9.67% 69,927,128
2012-02-07 2012-02-03 21.340 3,056,076 -689 9.67% 65,216,545
2012-02-06 2012-02-02 22.066 3,056,765 -689 9.67% 67,449,998
2012-02-03 2012-02-01 21.253 3,057,454 +1,378 9.67% 64,979,642
2011-12-20 2011-12-16 26.740 3,056,076 +1,377 9.67% 81,720,324
2011-10-04 2011-09-30 33.389 3,054,699 +18,599 9.66% 101,993,516
2011-09-05 2011-09-01 33.679 3,036,100 +75,085 9.60% 102,254,013
2011-09-02 2011-08-31 33.215 2,961,015 -12,399 9.36% 98,349,675
2011-08-30 2011-08-26 30.311 2,973,414 +688 9.40% 90,128,508
2011-08-25 2011-08-23 30.137 2,972,726 -688 9.40% 89,589,793
2011-08-17 2011-08-15 30.544 2,973,414 -1,723 9.40% 90,819,147
2011-08-16 2011-08-12 29.673 2,975,137 -688 9.41% 88,280,374
2011-08-15 2011-08-11 29.382 2,975,825 -689 9.41% 87,436,789
2011-08-02 2011-07-29 36.989 2,976,514 -1,034 9.41% 110,099,072
2011-08-01 2011-07-28 37.047 2,977,548 -1,033 9.42% 110,310,218
2011-07-28 2011-07-26 37.454 2,978,581 -1,722 9.42% 111,559,208
2011-07-27 2011-07-25 37.338 2,980,303 -1,722 9.43% 111,277,584
2011-07-26 2011-07-22 37.396 2,982,025 -3,444 9.43% 111,515,039
2011-07-21 2011-07-19 37.047 2,985,469 -345 9.44% 110,603,670
2011-07-19 2011-07-15 37.396 2,985,814 -2,755 9.44% 111,656,732
2011-07-18 2011-07-14 37.570 2,988,569 -3,789 9.45% 112,280,377
2011-07-15 2011-07-13 37.570 2,992,358 -689 9.46% 112,422,730
2011-07-14 2011-07-12 37.802 2,993,047 -1,033 9.47% 113,143,815
2011-07-13 2011-07-11 37.628 2,994,080 -4,133 9.47% 112,661,285
2011-07-12 2011-07-08 37.686 2,998,213 -3,100 9.48% 112,990,902
2011-07-11 2011-07-07 37.976 3,001,313 -3,100 9.49% 113,979,129
2011-07-07 2011-07-05 38.325 3,004,413 -2,066 9.50% 115,143,616
2011-07-05 2011-06-30 38.906 3,006,479 -689 9.51% 116,968,595
2011-06-30 2011-06-28 38.325 3,007,168 -3,444 9.51% 115,249,201
2011-06-28 2011-06-24 39.196 3,010,612 -2,756 9.52% 118,003,491
2011-06-27 2011-06-23 36.060 3,013,368 -3,444 9.53% 108,662,594
2011-06-22 2011-06-20 34.841 3,016,812 -6,888 9.54% 105,108,005
2011-06-17 2011-06-15 34.841 3,023,700 -6,889 9.56% 105,347,988
2011-06-16 2011-06-14 34.550 3,030,589 -3,444 9.58% 104,708,106
2011-04-20 2011-04-18 38.383 3,034,033 +27,561 9.60% 116,455,778
2011-02-22 2011-02-18 45.122 3,006,472 +341 9.60% 135,658,599
2011-02-18 2011-02-16 43.774 3,006,131 -1,024 9.59% 131,591,532
2011-01-04 2010-12-31 44.536 3,007,155 -4,778 9.60% 133,927,218
2011-01-03 2010-12-29 42.485 3,011,933 +2,389 9.61% 127,962,511
2010-12-30 2010-12-28 38.090 3,009,544 +10,580 9.61% 114,634,013
2010-12-22 2010-12-20 38.383 2,998,964 +342 9.57% 115,109,719
2010-12-16 2010-12-14 38.735 2,998,622 -5,802 9.57% 116,150,912
2010-12-14 2010-12-10 38.090 3,004,424 +7,508 9.59% 114,438,991
2010-12-13 2010-12-09 37.973 2,996,916 +6,485 9.57% 113,801,770
2010-12-09 2010-12-07 36.332 2,990,431 -8,533 9.54% 108,648,796
2010-12-08 2010-12-06 34.867 2,998,964 -5,119 9.57% 104,565,317
2010-12-07 2010-12-03 31.879 3,004,083 -1,513,987 9.59% 95,765,762
2010-05-31 2010-05-27 31.351 4,518,070 -13,652 14.42% 141,646,608
2010-05-28 2010-05-26 30.941 4,531,722 -682 14.46% 140,215,693
2010-05-26 2010-05-24 32.230 4,532,404 +1,365 14.47% 146,079,995
2010-05-24 2010-05-19 30.179 4,531,039 -2,048 14.46% 136,742,800
2010-05-20 2010-05-18 30.472 4,533,087 -6,826 14.47% 138,132,807
2010-05-06 2010-05-04 31.644 4,539,913 -1,706 14.49% 143,661,611
2010-05-03 2010-04-29 28.509 4,541,619 -1,707 14.50% 129,477,106
2010-04-30 2010-04-28 30.472 4,543,326 -3,754 14.50% 138,444,811
2010-04-29 2010-04-27 28.421 4,547,080 -2,048 14.51% 129,233,104
2010-04-27 2010-04-23 25.491 4,549,128 -6,484 14.52% 115,962,309
2010-04-26 2010-04-22 24.026 4,555,612 -2,389 14.54% 109,453,594
2010-04-15 2010-04-13 23.725 4,558,001 +65,940 14.55% 108,137,315
2010-04-08 2010-04-01 18.433 4,492,061 -672,716 14.55% 82,801,006
2010-03-26 2010-03-24 16.054 5,164,777 -245,541 16.73% 82,917,006
2010-01-19 2010-01-15 16.084 5,410,318 -2,018 17.52% 87,019,851
2009-12-10 2009-12-08 16.738 5,412,336 +4,036 17.53% 90,592,328
2009-11-26 2009-11-24 16.471 5,408,300 +3,027 17.52% 89,077,663
2009-08-13 2009-08-11 16.352 5,405,273 -117,725 17.51% 88,385,007
2009-08-03 2009-07-30 14.865 5,522,998 +16,818 26.83% 82,100,002
2009-07-28 2009-07-24 16.084 5,506,180 +47,426 26.75% 88,561,700
2009-07-27 2009-07-23 13.676 5,458,754 +6,055 26.52% 74,653,407
2009-07-24 2009-07-22 13.379 5,452,699 +4,036 26.49% 72,949,499
2009-07-06 2009-07-02 13.825 5,448,663 -1,009 26.47% 75,325,353
2009-07-03 2009-06-30 14.241 5,449,672 +43,390 26.47% 77,607,582
2009-07-02 2009-06-29 14.389 5,406,282 +689,198 26.26% 77,793,325
2009-06-23 2009-06-19 13.795 4,717,084 +1,345 22.92% 65,071,357
2009-06-18 2009-06-16 13.438 4,715,739 +41,036 22.91% 63,370,403
2009-06-17 2009-06-15 13.825 4,674,703 -13,791 22.71% 64,625,699
2009-06-16 2009-06-12 13.914 4,688,494 -20,518 22.78% 65,234,523
2009-06-15 2009-06-11 13.943 4,709,012 +18,836 22.88% 65,660,006
2009-06-12 2009-06-10 13.914 4,690,176 +18,164 22.78% 65,257,926
2009-06-11 2009-06-09 13.379 4,672,012 -30,272 22.70% 62,504,997
2009-06-10 2009-06-08 13.943 4,702,284 +21,190 22.84% 65,566,194
2009-06-09 2009-06-05 13.170 4,681,094 -24,554 22.74% 61,652,312
2009-06-08 2009-06-04 13.081 4,705,648 +6,391 22.86% 61,556,000
2009-06-05 2009-06-03 12.933 4,699,257 -29,936 22.83% 60,773,847
2009-06-04 2009-06-02 13.200 4,729,193 +28,590 22.97% 62,426,399
2009-06-03 2009-06-01 13.349 4,700,603 +13,791 22.83% 62,747,755
2009-06-02 2009-05-29 12.665 4,686,812 -32,627 22.77% 59,358,840
2009-06-01 2009-05-27 12.962 4,719,439 -31,617 22.93% 61,175,164
2009-05-29 2009-05-26 12.665 4,751,056 +26,572 23.08% 60,172,496
2009-05-27 2009-05-25 13.022 4,724,484 +20,854 22.95% 61,521,479
2009-05-26 2009-05-22 13.200 4,703,630 +4,036 22.85% 62,088,962
2009-05-25 2009-05-21 13.349 4,699,594 +4,037 22.83% 62,734,286
2009-05-22 2009-05-20 13.022 4,695,557 +36,999 22.81% 61,144,796
2009-05-21 2009-05-19 13.557 4,658,558 -59,535 22.63% 63,156,001
2009-05-20 2009-05-18 13.379 4,718,093 +24,554 22.92% 63,121,497
2009-05-19 2009-05-15 13.825 4,693,539 +7,736 22.80% 64,886,098
2009-05-18 2009-05-14 12.873 4,685,803 -37,336 22.76% 60,321,231
2009-05-15 2009-05-13 13.230 4,723,139 -23,881 22.94% 62,486,905
2009-05-14 2009-05-12 13.527 4,747,020 +12,445 23.06% 64,214,149
2009-05-13 2009-05-11 13.379 4,734,575 -27,245 23.00% 63,342,003
2009-05-12 2009-05-08 13.319 4,761,820 -3,700 23.13% 63,423,363
2009-05-11 2009-05-07 12.903 4,765,520 -1,345 23.15% 61,489,123
2009-05-08 2009-05-06 12.635 4,766,865 +17,154 23.16% 60,230,998
2009-05-07 2009-05-05 13.052 4,749,711 +23,882 23.07% 61,991,191
2009-05-06 2009-05-04 12.784 4,725,829 -17,491 22.96% 60,414,994
2009-05-05 2009-04-30 13.081 4,743,320 +10,427 23.04% 62,048,799
2009-05-04 2009-04-29 11.595 4,732,893 +18,163 22.99% 54,876,900
2009-04-30 2009-04-28 11.595 4,714,730 -18,836 22.90% 54,666,304
2009-04-28 2009-04-24 12.189 4,733,566 -3,700 23.00% 57,699,303
2009-04-23 2009-04-21 11.119 4,737,266 -24,217 23.01% 52,674,164
2009-04-22 2009-04-20 11.892 4,761,483 +2,690 23.13% 56,623,995
2009-04-21 2009-04-17 11.595 4,758,793 +11,437 23.12% 55,177,205
2009-04-17 2009-04-15 12.338 4,747,356 +12,781 23.06% 58,573,095
2009-04-15 2009-04-09 13.200 4,734,575 +9,082 23.00% 62,497,443
2009-04-14 2009-04-08 13.230 4,725,493 +1,345 22.96% 62,518,048
2009-04-02 2009-03-31 11.268 4,724,148 -11,772 22.95% 53,230,553
2009-03-31 2009-03-27 10.406 4,735,920 +336 23.01% 49,279,998
2009-02-23 2009-02-19 13.973 4,735,584 +28,927 23.00% 66,171,302
2009-02-17 2009-02-13 13.022 4,706,657 -8,073 22.86% 61,289,339
2009-02-16 2009-02-12 12.784 4,714,730 -7,736 22.90% 60,273,104
2009-02-13 2009-02-11 11.892 4,722,466 +7,064 22.94% 56,160,001
2009-01-30 2009-01-23 12.308 4,715,402 -337 22.91% 58,038,655
2009-01-13 2009-01-09 12.189 4,715,739 +1,682 22.91% 57,482,003
2009-01-08 2009-01-06 12.338 4,714,057 -1,345 22.90% 58,162,250
2009-01-05 2008-12-31 10.703 4,715,402 +3,027 22.91% 50,468,396
2009-01-02 2008-12-29 9.811 4,712,375 -6,391 22.89% 46,232,998
2008-11-03 2008-10-30 11.892 4,718,766 +1,009 22.92% 56,116,000
2008-09-23 2008-09-19 14.271 4,717,757 -336 22.92% 67,324,801
2008-09-18 2008-09-16 13.527 4,718,093 +9,081 22.92% 63,822,847
2008-09-17 2008-09-12 13.616 4,709,012 +1,682 22.88% 64,120,006
2008-09-12 2008-09-10 14.419 4,707,330 -1,009,074 22.87% 67,875,753
2008-09-11 2008-09-09 14.271 5,716,404 +337 27.77% 81,576,004
2008-09-08 2008-09-04 14.865 5,716,067 -337 27.77% 84,969,995
2008-09-05 2008-09-03 15.162 5,716,404 +32,627 27.77% 86,674,504
2008-09-04 2008-09-02 14.925 5,683,777 +13,454 27.61% 84,827,960
2008-09-03 2008-09-01 15.162 5,670,323 +86,108 27.55% 85,975,805
2008-09-02 2008-08-29 14.568 5,584,215 +1,345 27.13% 81,349,800
2008-08-29 2008-08-27 14.568 5,582,870 +6,728 27.12% 81,330,206
2008-08-27 2008-08-25 14.300 5,576,142 -2,019 27.09% 79,740,174
2008-08-21 2008-08-19 13.616 5,578,161 +1,009 27.10% 75,954,726
2008-08-20 2008-08-18 13.795 5,577,152 +673 27.09% 76,935,847
2008-08-15 2008-08-13 14.568 5,576,479 +14,127 27.09% 81,237,103
2008-08-14 2008-08-12 14.538 5,562,352 +9,755 27.02% 80,865,933
2008-08-13 2008-08-11 14.419 5,552,597 -23,545 26.97% 80,063,794
2008-08-12 2008-08-08 14.914 5,576,142 +25,226 27.09% 83,163,105
2008-08-11 2008-08-07 14.305 5,550,916 +135,455 26.97% 79,407,826
2008-08-08 2008-08-05 14.488 5,415,461 +1,642 26.93% 78,459,074
2008-08-04 2008-07-31 13.697 5,413,819 -6,571 26.92% 74,151,004
2008-08-01 2008-07-30 13.088 5,420,390 +14,785 26.96% 70,941,405
2008-07-31 2008-07-29 12.418 5,405,605 +8,214 26.88% 67,128,240
2008-05-21 2008-05-19 10.957 5,397,391 -3,974,449 26.84% 59,140,797
2008-04-16 2008-04-14 10.547 9,371,840 +311,369 46.61% 98,842,689
2008-04-09 2008-04-07 12.467 9,060,471 -3,812 46.61% 112,959,000
2008-04-03 2008-04-01 12.971 9,064,283 +318 46.63% 117,572,445
2008-04-02 2008-03-31 12.719 9,063,965 +1,588 46.63% 115,285,440
2008-04-01 2008-03-28 13.034 9,062,377 +1,271 46.62% 118,118,342
2008-03-31 2008-03-27 11.964 9,061,106 +5,717 46.61% 108,402,597
2008-03-28 2008-03-26 10.075 9,055,389 +6,988 46.58% 91,228,801
2008-02-01 2008-01-30 9.256 9,048,401 +349,396 46.55% 83,751,780
2008-01-31 2008-01-29 9.162 8,699,005 +317,633 44.75% 79,696,169
2008-01-03 2007-12-31 13.852 8,381,372 +68,926 43.12% 116,102,794
2008-01-02 2007-12-27 12.908 8,312,446 +20,646 42.76% 107,296,998
2007-12-21 2007-12-19 11.649 8,291,800 -635 42.66% 96,588,500
2007-12-19 2007-12-17 12.593 8,292,435 -1,271 42.66% 104,427,996
2007-12-10 2007-12-06 12.593 8,293,706 -7,941 42.67% 104,444,002
2007-11-20 2007-11-16 12.593 8,301,647 -2,541 42.71% 104,544,004
2007-10-31 2007-10-29 13.223 8,304,188 -953 42.72% 109,804,804
2007-10-30 2007-10-26 13.852 8,305,141 -1,905 42.72% 115,046,805
2007-10-24 2007-10-22 14.167 8,307,046 +1,905 42.73% 117,688,494
2007-10-03 2007-09-28 12.593 8,305,141 -635 42.72% 104,588,005
2007-09-24 2007-09-20 12.719 8,305,776 +2,541 42.73% 105,641,962
2007-09-21 2007-09-19 13.097 8,303,235 +318 42.71% 108,746,562
2007-09-19 2007-09-17 13.538 8,302,917 +635,265 42.71% 112,401,998
2007-09-17 2007-09-13 14.167 7,667,652 +4,922,671 39.44% 108,630,001
2007-09-13 2007-09-11 14.640 2,744,981 -1,906 14.12% 40,185,296
2007-09-11 2007-09-07 15.269 2,746,887 -3,812 14.13% 41,942,799
2007-09-10 2007-09-06 16.371 2,750,699 -1,270 14.15% 45,032,006
2007-09-05 2007-09-03 18.103 2,751,969 +635 14.16% 49,817,997
2007-09-04 2007-08-31 18.260 2,751,334 +32,399 14.15% 50,239,602
2007-08-14 2007-08-10 15.427 2,718,935 +158,816 41.96% 41,943,994
2007-08-07 2007-08-03 17.630 2,560,119 +317,633 39.51% 45,135,999
2007-08-06 2007-08-02 17.001 2,242,486 +2,223,110 34.61% 38,123,993
2007-08-02 2007-07-31 18.355 19,376 +318 0.30% 355,638
2007-08-01 2007-07-30 18.543 19,058 +5,717 0.29% 353,401
2007-07-30 2007-07-26 18.418 13,341 -6,352 0.21% 245,708
2007-07-27 2007-07-25 18.953 19,693 -6,035 0.30% 373,236
2007-07-26 2007-07-24 19.047 25,728 +9,529 0.40% 490,045
2007-07-25 2007-07-23 147.340 16,199 -5,718 0.25% 2,386,761
2007-07-24 2007-07-20 128.450 21,917 +14,611 0.34% 2,815,245
2007-07-23 2007-07-19 123.728 7,306 -211 0.34% 903,956
2007-07-20 2007-07-18 122.406 7,517 +2,117 0.35% 920,123
2007-07-19 2007-07-17 122.783 5,400 +212 0.25% 663,030
2007-07-16 2007-07-12 123.161 5,188 +635 0.24% 638,960
2007-07-13 2007-07-11 125.050 4,553 +1,059 0.21% 569,353
2007-07-12 2007-07-10 125.617 3,494 +212 0.16% 438,905
2007-07-05 2007-07-03 122.783 3,282 +529 0.15% 402,975
2007-07-04 2007-06-29 124.672 2,753 +424 0.13% 343,223
2007-06-27 2007-06-25 122.972 2,329 +211 0.11% 286,402
2007-06-26 2007-06-22 126.561 2,118 0.10% 268,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top