History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.380 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.375 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.415 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.475 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.490 0 +0
2024-10-30 2024-10-28 0.490 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.435 0 +0
2024-09-13 2024-09-11 0.435 0 +0
2024-09-12 2024-09-10 0.435 0 +0
2024-09-11 2024-09-09 0.415 0 +0
2024-09-10 2024-09-05 0.425 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.430 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.430 0 +0
2024-08-15 2024-08-13 0.430 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.770 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.710 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.830 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.870 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.980 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.980 0 +0
2024-02-27 2024-02-23 0.980 0 +0
2024-02-26 2024-02-22 0.980 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 0.980 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.010 0 +0
2024-02-05 2024-02-01 1.010 0 +0
2024-02-02 2024-01-31 1.010 0 +0
2024-02-01 2024-01-30 1.010 0 +0
2024-01-31 2024-01-29 1.130 0 +0
2024-01-30 2024-01-26 1.130 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.230 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.020 0 +0
2024-01-05 2024-01-03 1.020 0 +0
2024-01-04 2024-01-02 1.020 0 +0
2024-01-03 2023-12-29 1.020 0 +0
2024-01-02 2023-12-28 1.020 0 +0
2023-12-29 2023-12-27 1.020 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.930 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.910 0 +0
2023-12-20 2023-12-18 1.030 0 +0
2023-12-19 2023-12-15 1.030 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.900 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.990 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.130 0 +0
2023-12-04 2023-11-30 1.130 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.110 0 +0
2023-11-28 2023-11-24 1.170 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.450 0 +0
2023-11-21 2023-11-17 1.450 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.450 0 +0
2023-11-14 2023-11-10 1.450 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.700 0 +0
2023-11-02 2023-10-31 1.700 0 +0
2023-11-01 2023-10-30 1.700 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.700 0 +0
2023-10-27 2023-10-25 1.700 0 +0
2023-10-26 2023-10-24 1.510 0 +0
2023-10-25 2023-10-20 1.520 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.620 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.920 0 +0
2023-10-13 2023-10-11 1.790 0 +0
2023-10-12 2023-10-10 1.780 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.450 0 +0
2023-10-09 2023-10-05 2.650 0 +0
2023-10-06 2023-10-04 2.790 0 +0
2023-10-05 2023-10-03 2.770 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.850 0 +0
2023-09-29 2023-09-27 2.950 0 +0
2023-09-28 2023-09-26 3.020 0 +0
2023-09-27 2023-09-25 3.040 0 +0
2023-09-26 2023-09-22 3.250 0 +0
2023-09-25 2023-09-21 3.140 0 +0
2023-09-22 2023-09-20 2.960 0 +0
2023-09-21 2023-09-19 2.970 0 +0
2023-09-20 2023-09-18 2.840 0 +0
2023-09-19 2023-09-15 2.960 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.140 0 +0
2023-09-07 2023-09-05 3.140 0 +0
2023-09-06 2023-09-04 3.270 0 +0
2023-09-05 2023-08-31 3.310 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.190 0 +0
2023-08-30 2023-08-28 3.230 0 +0
2023-08-29 2023-08-25 3.150 0 +0
2023-08-28 2023-08-24 3.420 0 +0
2023-08-25 2023-08-23 3.470 0 +0
2023-08-24 2023-08-22 3.490 0 +0
2023-08-23 2023-08-21 3.500 0 +0
2023-08-22 2023-08-18 3.500 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.320 0 +0
2023-08-17 2023-08-15 3.320 0 +0
2023-08-16 2023-08-14 3.300 0 +0
2023-08-15 2023-08-11 3.400 0 +0
2023-08-14 2023-08-10 3.400 0 +0
2023-08-11 2023-08-09 3.400 0 +0
2023-08-10 2023-08-08 3.400 0 +0
2023-08-09 2023-08-07 3.400 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.400 0 +0
2023-08-04 2023-08-02 3.400 0 +0
2023-08-03 2023-08-01 4.250 0 +0
2023-08-02 2023-07-31 4.250 0 +0
2023-08-01 2023-07-28 4.250 0 +0
2023-07-31 2023-07-27 4.250 0 +0
2023-07-28 2023-07-26 4.250 0 +0
2023-07-27 2023-07-25 4.250 0 +0
2023-07-26 2023-07-24 4.250 0 +0
2023-07-25 2023-07-21 4.250 0 +0
2023-07-24 2023-07-20 4.250 0 +0
2023-07-21 2023-07-19 4.250 0 +0
2023-07-20 2023-07-18 4.250 0 +0
2023-07-19 2023-07-14 4.250 0 +0
2023-07-18 2023-07-13 4.250 0 +0
2023-07-14 2023-07-12 4.250 0 +0
2023-07-13 2023-07-11 4.250 0 +0
2023-07-12 2023-07-10 4.250 0 +0
2023-07-11 2023-07-07 4.250 0 +0
2023-07-10 2023-07-06 4.250 0 +0
2023-07-07 2023-07-05 4.250 0 +0
2023-07-06 2023-07-04 4.250 0 +0
2023-07-05 2023-07-03 4.250 0 +0
2023-07-04 2023-06-30 4.250 0 +0
2023-07-03 2023-06-29 4.250 0 +0
2023-06-30 2023-06-28 4.250 0 +0
2023-06-29 2023-06-27 4.250 0 +0
2023-06-28 2023-06-26 4.250 0 +0
2023-06-27 2023-06-23 4.250 0 +0
2023-06-26 2023-06-21 4.250 0 +0
2023-06-23 2023-06-20 4.250 0 +0
2023-06-21 2023-06-19 4.300 0 +0
2023-06-20 2023-06-16 4.600 0 +0
2023-06-19 2023-06-15 4.350 0 +0
2023-06-16 2023-06-14 4.000 0 +0
2023-06-15 2023-06-13 3.930 0 +0
2023-06-14 2023-06-12 4.150 0 +0
2023-06-13 2023-06-09 3.960 0 +0
2023-06-12 2023-06-08 4.140 0 +0
2023-06-09 2023-06-07 3.940 0 +0
2023-06-08 2023-06-06 4.020 0 +0
2023-06-07 2023-06-05 3.760 0 +0
2023-06-06 2023-06-02 3.760 0 +0
2023-06-05 2023-06-01 3.820 0 +0
2023-06-02 2023-05-31 3.820 0 +0
2023-06-01 2023-05-30 3.830 0 +0
2023-05-31 2023-05-29 3.830 0 +0
2023-05-30 2023-05-25 3.840 0 +0
2023-05-29 2023-05-24 3.890 0 +0
2023-05-25 2023-05-23 3.890 0 +0
2023-05-24 2023-05-22 3.890 0 +0
2023-05-23 2023-05-19 3.890 0 +0
2023-05-22 2023-05-18 3.890 0 +0
2023-05-19 2023-05-17 3.890 0 +0
2023-05-18 2023-05-16 3.890 0 +0
2023-05-17 2023-05-15 3.900 0 +0
2023-05-16 2023-05-12 3.900 0 +0
2023-05-15 2023-05-11 4.030 0 +0
2023-05-12 2023-05-10 4.030 0 +0
2023-05-11 2023-05-09 4.030 0 +0
2023-05-10 2023-05-08 4.030 0 +0
2023-05-09 2023-05-05 4.030 0 +0
2023-05-08 2023-05-04 4.030 0 +0
2023-05-05 2023-05-03 4.030 0 +0
2023-05-04 2023-05-02 4.030 0 +0
2023-05-03 2023-04-28 4.030 0 +0
2023-05-02 2023-04-27 4.030 0 +0
2023-04-28 2023-04-26 4.030 0 +0
2023-04-27 2023-04-25 4.030 0 +0
2023-04-26 2023-04-24 4.030 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.030 0 +0
2023-04-21 2023-04-19 4.030 0 +0
2023-04-20 2023-04-18 4.030 0 +0
2023-04-19 2023-04-17 4.030 0 +0
2023-04-18 2023-04-14 4.030 0 +0
2023-04-17 2023-04-13 4.050 0 +0
2023-04-14 2023-04-12 4.050 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.090 0 +0
2023-04-11 2023-04-04 4.190 0 +0
2023-04-06 2023-04-03 4.200 0 +0
2023-04-04 2023-03-31 4.200 0 +0
2023-04-03 2023-03-30 4.200 0 +0
2023-03-31 2023-03-29 4.200 0 +0
2023-03-30 2023-03-28 4.200 0 +0
2023-03-29 2023-03-27 4.190 0 +0
2023-03-28 2023-03-24 4.200 0 +0
2023-03-27 2023-03-23 4.200 0 +0
2023-03-24 2023-03-22 4.200 0 +0
2023-03-23 2023-03-21 4.200 0 +0
2023-03-22 2023-03-20 4.200 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 4.200 0 +0
2023-03-17 2023-03-15 4.200 0 +0
2023-03-16 2023-03-14 4.200 0 +0
2023-03-15 2023-03-13 4.400 0 +0
2023-03-14 2023-03-10 4.400 0 +0
2023-03-13 2023-03-09 4.400 0 +0
2023-03-10 2023-03-08 4.400 0 +0
2023-03-09 2023-03-07 4.400 0 +0
2023-03-08 2023-03-06 4.400 0 +0
2023-03-07 2023-03-03 4.400 0 +0
2023-03-06 2023-03-02 4.400 0 +0
2023-03-03 2023-03-01 4.400 0 +0
2023-03-02 2023-02-28 4.240 0 +0
2023-03-01 2023-02-27 4.240 0 +0
2023-02-28 2023-02-24 4.240 0 +0
2023-02-27 2023-02-23 4.250 0 +0
2023-02-24 2023-02-22 4.260 0 +0
2023-02-23 2023-02-21 4.300 0 +0
2023-02-22 2023-02-20 4.300 0 +0
2023-02-21 2023-02-17 4.300 0 +0
2023-02-20 2023-02-16 4.300 0 +0
2023-02-17 2023-02-15 4.300 0 +0
2023-02-16 2023-02-14 4.300 0 +0
2023-02-15 2023-02-13 4.300 0 +0
2023-02-14 2023-02-10 4.300 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.300 0 +0
2023-02-09 2023-02-07 4.300 0 +0
2023-02-08 2023-02-06 4.300 0 +0
2023-02-07 2023-02-03 4.300 0 +0
2023-02-06 2023-02-02 4.280 0 +0
2023-02-03 2023-02-01 4.280 0 +0
2023-02-02 2023-01-31 4.500 0 +0
2023-02-01 2023-01-30 4.530 0 +0
2023-01-31 2023-01-27 4.570 0 +0
2023-01-30 2023-01-26 4.540 0 +0
2023-01-27 2023-01-20 4.850 0 +0
2023-01-26 2023-01-19 4.840 0 +0
2023-01-20 2023-01-18 4.840 0 +0
2023-01-19 2023-01-17 4.840 0 +0
2023-01-18 2023-01-16 4.840 0 +0
2023-01-17 2023-01-13 4.840 0 +0
2023-01-16 2023-01-12 4.840 0 +0
2023-01-13 2023-01-11 4.840 0 +0
2023-01-12 2023-01-10 4.840 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.830 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.780 0 +0
2023-01-05 2023-01-03 4.750 0 +0
2023-01-04 2022-12-30 4.710 0 +0
2023-01-03 2022-12-29 4.680 0 +0
2022-12-30 2022-12-28 4.680 0 +0
2022-12-29 2022-12-23 4.470 0 +0
2022-12-28 2022-12-22 4.250 0 +0
2022-12-23 2022-12-21 3.450 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.530 0 +0
2022-12-20 2022-12-16 2.500 0 +0
2022-12-19 2022-12-15 2.500 0 +0
2022-12-16 2022-12-14 2.480 0 +0
2022-12-15 2022-12-13 2.290 0 +0
2022-12-14 2022-12-12 2.410 0 +0
2022-12-13 2022-12-09 2.600 0 +0
2022-12-12 2022-12-08 2.600 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.600 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.600 0 +0
2022-12-05 2022-12-01 2.180 0 +0
2022-12-02 2022-11-30 2.550 0 +0
2022-12-01 2022-11-29 2.570 0 +0
2022-11-30 2022-11-28 2.570 0 +0
2022-11-29 2022-11-25 2.570 0 +0
2022-11-28 2022-11-24 2.590 0 +0
2022-11-25 2022-11-23 2.590 0 +0
2022-11-24 2022-11-22 2.590 0 +0
2022-11-23 2022-11-21 2.600 0 +0
2022-11-22 2022-11-18 2.600 0 +0
2022-11-21 2022-11-17 2.600 0 +0
2022-11-18 2022-11-16 2.600 0 +0
2022-11-17 2022-11-15 2.650 0 +0
2022-11-16 2022-11-14 2.740 0 +0
2022-11-15 2022-11-11 2.770 0 +0
2022-11-14 2022-11-10 2.770 0 +0
2022-11-11 2022-11-09 2.770 0 +0
2022-11-10 2022-11-08 2.770 0 +0
2022-11-09 2022-11-07 2.770 0 +0
2022-11-08 2022-11-04 2.770 0 +0
2022-11-07 2022-11-03 2.780 0 +0
2022-11-04 2022-11-02 2.790 0 +0
2022-11-03 2022-11-01 2.800 0 +0
2022-11-02 2022-10-31 2.850 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.890 0 +0
2022-10-28 2022-10-26 2.890 0 +0
2022-10-27 2022-10-25 2.920 0 +0
2022-10-26 2022-10-24 3.060 0 +0
2022-10-25 2022-10-21 3.210 0 +0
2022-10-24 2022-10-20 3.210 0 +0
2022-10-21 2022-10-19 3.210 0 +0
2022-10-20 2022-10-18 3.210 0 +0
2022-10-19 2022-10-17 3.210 0 +0
2022-10-18 2022-10-14 3.250 0 +0
2022-10-17 2022-10-13 3.340 0 +0
2022-10-14 2022-10-12 3.340 0 +0
2022-10-13 2022-10-11 3.520 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.750 0 +0
2022-10-10 2022-10-06 3.810 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 4.020 0 +0
2022-09-29 2022-09-27 4.020 0 +0
2022-09-28 2022-09-26 4.200 0 +0
2022-09-27 2022-09-23 4.270 0 +0
2022-09-26 2022-09-22 4.400 0 +0
2022-09-23 2022-09-21 4.500 0 +0
2022-09-22 2022-09-20 4.500 0 +0
2022-09-21 2022-09-19 4.500 0 +0
2022-09-20 2022-09-16 4.540 0 +0
2022-09-19 2022-09-15 4.540 0 +0
2022-09-16 2022-09-14 4.490 0 +0
2022-09-15 2022-09-13 4.500 0 +0
2022-09-14 2022-09-09 4.500 0 +0
2022-09-13 2022-09-08 4.470 0 +0
2022-09-09 2022-09-07 4.470 0 +0
2022-09-08 2022-09-06 4.470 0 +0
2022-09-07 2022-09-05 4.470 0 +0
2022-09-06 2022-09-02 4.470 0 +0
2022-09-05 2022-09-01 4.470 0 +0
2022-09-02 2022-08-31 4.480 0 +0
2022-09-01 2022-08-30 4.470 0 +0
2022-08-31 2022-08-29 4.470 0 +0
2022-08-30 2022-08-26 4.470 0 +0
2022-08-29 2022-08-25 4.470 0 +0
2022-08-26 2022-08-24 4.470 0 +0
2022-08-25 2022-08-23 4.470 0 +0
2022-08-24 2022-08-22 4.470 0 +0
2022-08-23 2022-08-19 4.470 0 +0
2022-08-22 2022-08-18 4.500 0 +0
2022-08-19 2022-08-17 4.500 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.440 0 +0
2022-08-16 2022-08-12 4.440 0 +0
2022-08-15 2022-08-11 4.500 0 +0
2022-08-12 2022-08-10 4.500 0 +0
2022-08-11 2022-08-09 4.500 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.500 0 +0
2022-08-08 2022-08-04 4.500 0 +0
2022-08-05 2022-08-03 4.500 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.230 0 +0
2022-08-02 2022-07-29 4.230 0 +0
2022-08-01 2022-07-28 4.200 0 +0
2022-07-29 2022-07-27 4.200 0 +0
2022-07-28 2022-07-26 4.100 0 +0
2022-07-27 2022-07-25 3.930 0 +0
2022-07-26 2022-07-22 3.930 0 +0
2022-07-25 2022-07-21 3.930 0 +0
2022-07-22 2022-07-20 3.880 0 +0
2022-07-21 2022-07-19 3.880 0 +0
2022-07-20 2022-07-18 3.880 0 +0
2022-07-19 2022-07-15 3.880 0 +0
2022-07-18 2022-07-14 3.880 0 +0
2022-07-15 2022-07-13 3.880 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.850 0 +0
2022-07-12 2022-07-08 3.850 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 3.880 0 +0
2022-07-07 2022-07-05 3.800 0 +0
2022-07-06 2022-07-04 3.850 0 +0
2022-07-05 2022-06-30 3.850 0 +0
2022-07-04 2022-06-29 3.840 0 +0
2022-06-30 2022-06-28 3.840 0 +0
2022-06-29 2022-06-27 3.840 0 +0
2022-06-28 2022-06-24 3.840 0 +0
2022-06-27 2022-06-23 3.910 0 +0
2022-06-24 2022-06-22 4.020 0 +0
2022-06-23 2022-06-21 4.020 0 +0
2022-06-22 2022-06-20 4.020 0 +0
2022-06-21 2022-06-17 4.020 0 +0
2022-06-20 2022-06-16 4.020 0 +0
2022-06-17 2022-06-15 4.020 0 +0
2022-06-16 2022-06-14 4.060 0 +0
2022-06-15 2022-06-13 4.060 0 +0
2022-06-14 2022-06-10 4.220 0 +0
2022-06-13 2022-06-09 4.200 0 +0
2022-06-10 2022-06-08 4.130 0 +0
2022-06-09 2022-06-07 4.130 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.350 0 +0
2022-06-06 2022-06-01 4.470 0 +0
2022-06-02 2022-05-31 4.530 0 +0
2022-06-01 2022-05-30 4.560 0 +0
2022-05-31 2022-05-27 4.560 0 +0
2022-05-30 2022-05-26 4.550 0 +0
2022-05-27 2022-05-25 4.590 0 +0
2022-05-26 2022-05-24 4.710 0 +0
2022-05-25 2022-05-23 4.730 0 +0
2022-05-24 2022-05-20 4.730 0 +0
2022-05-23 2022-05-19 4.710 0 +0
2022-05-20 2022-05-18 4.710 0 +0
2022-05-19 2022-05-17 4.700 0 +0
2022-05-18 2022-05-16 4.780 0 +0
2022-05-17 2022-05-13 4.800 0 +0
2022-05-16 2022-05-12 4.900 0 +0
2022-05-13 2022-05-11 5.130 0 +0
2022-05-12 2022-05-10 5.100 0 +0
2022-05-11 2022-05-06 5.100 0 +0
2022-05-10 2022-05-05 5.100 0 +0
2022-05-06 2022-05-04 5.100 0 +0
2022-05-05 2022-05-03 5.100 0 +0
2022-05-04 2022-04-29 5.100 0 +0
2022-05-03 2022-04-28 5.100 0 +0
2022-04-29 2022-04-27 5.100 0 +0
2022-04-28 2022-04-26 5.100 0 +0
2022-04-27 2022-04-25 5.390 0 +0
2022-04-26 2022-04-22 5.390 0 +0
2022-04-25 2022-04-21 5.390 0 +0
2022-04-22 2022-04-20 5.390 0 +0
2022-04-21 2022-04-19 5.390 0 +0
2022-04-20 2022-04-14 5.390 0 +0
2022-04-19 2022-04-13 5.390 0 +0
2022-04-14 2022-04-12 5.390 0 +0
2022-04-13 2022-04-11 5.390 0 +0
2022-04-12 2022-04-08 5.390 0 +0
2022-04-11 2022-04-07 5.390 0 +0
2022-04-08 2022-04-06 5.390 0 +0
2022-04-07 2022-04-04 5.390 0 +0
2022-04-06 2022-04-01 5.390 0 +0
2022-04-04 2022-03-31 5.400 0 +0
2022-04-01 2022-03-30 5.400 0 +0
2022-03-31 2022-03-29 5.400 0 +0
2022-03-30 2022-03-28 5.460 0 +0
2022-03-29 2022-03-25 5.460 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.460 0 +0
2022-03-24 2022-03-22 5.460 0 +0
2022-03-23 2022-03-21 5.460 0 +0
2022-03-22 2022-03-18 5.460 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 5.460 0 +0
2022-03-17 2022-03-15 5.460 0 +0
2022-03-16 2022-03-14 5.460 0 +0
2022-03-15 2022-03-11 5.460 0 +0
2022-03-14 2022-03-10 5.460 0 +0
2022-03-11 2022-03-09 5.470 0 +0
2022-03-10 2022-03-08 5.470 0 +0
2022-03-09 2022-03-07 5.470 0 +0
2022-03-08 2022-03-04 5.560 0 +0
2022-03-07 2022-03-03 5.700 0 +0
2022-03-04 2022-03-02 5.830 0 +0
2022-03-03 2022-03-01 5.980 0 +0
2022-03-02 2022-02-28 5.980 0 +0
2022-03-01 2022-02-25 6.100 0 +0
2022-02-28 2022-02-24 6.090 0 +0
2022-02-25 2022-02-23 6.100 0 +0
2022-02-24 2022-02-22 6.100 0 +0
2022-02-23 2022-02-21 6.180 0 +0
2022-02-22 2022-02-18 6.280 0 +0
2022-02-21 2022-02-17 6.300 0 +0
2022-02-18 2022-02-16 6.260 0 +0
2022-02-17 2022-02-15 6.200 0 +0
2022-02-16 2022-02-14 6.100 0 +0
2022-02-15 2022-02-11 6.060 0 +0
2022-02-14 2022-02-10 6.070 0 +0
2022-02-11 2022-02-09 6.140 0 +0
2022-02-10 2022-02-08 6.250 0 +0
2022-02-09 2022-02-07 6.240 0 +0
2022-02-08 2022-02-04 6.290 0 +0
2022-02-07 2022-01-31 6.280 0 +0
2022-02-04 2022-01-27 6.170 0 +0
2022-01-28 2022-01-26 6.170 0 +0
2022-01-27 2022-01-25 6.120 0 +0
2022-01-26 2022-01-24 6.200 0 +0
2022-01-25 2022-01-21 6.270 0 +0
2022-01-24 2022-01-20 6.250 0 +0
2022-01-21 2022-01-19 6.190 0 +0
2022-01-20 2022-01-18 6.240 0 +0
2022-01-19 2022-01-17 6.390 0 +0
2022-01-18 2022-01-14 6.170 0 +0
2022-01-17 2022-01-13 6.320 0 +0
2022-01-14 2022-01-12 6.570 0 +0
2022-01-13 2022-01-11 6.690 0 +0
2022-01-12 2022-01-10 6.790 0 +0
2022-01-11 2022-01-07 6.800 0 +0
2022-01-10 2022-01-06 6.790 0 +0
2022-01-07 2022-01-05 6.650 0 +0
2022-01-06 2022-01-04 6.460 0 +0
2022-01-05 2022-01-03 6.500 0 +0
2022-01-04 2021-12-31 6.300 0 +0
2022-01-03 2021-12-29 6.140 0 +0
2021-12-30 2021-12-28 6.100 0 +0
2021-12-29 2021-12-24 5.810 0 +0
2021-12-28 2021-12-22 5.660 0 +0
2021-12-23 2021-12-21 5.550 0 +0
2021-12-22 2021-12-20 5.480 0 +0
2021-12-21 2021-12-17 5.420 0 +0
2021-12-20 2021-12-16 5.400 0 +0
2021-12-17 2021-12-15 5.300 0 +0
2021-12-16 2021-12-14 5.030 0 +0
2021-12-15 2021-12-13 4.700 0 +0
2021-12-14 2021-12-10 4.500 0 +0
2021-12-13 2021-12-09 3.900 0 +0
2021-12-10 2021-12-08 3.740 0 +0
2021-12-09 2021-12-07 3.720 0 +0
2021-12-08 2021-12-06 3.710 0 +0
2021-12-07 2021-12-03 3.740 0 +0
2021-12-06 2021-12-02 3.700 0 +0
2021-12-03 2021-12-01 3.700 0 +0
2021-12-02 2021-11-30 3.840 0 +0
2021-12-01 2021-11-29 3.940 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.890 0 +0
2021-11-26 2021-11-24 3.780 0 +0
2021-11-25 2021-11-23 3.700 0 +0
2021-11-24 2021-11-22 4.090 0 +0
2021-11-23 2021-11-19 4.250 0 +0
2021-11-22 2021-11-18 4.700 0 +0
2021-11-19 2021-11-17 4.750 0 +0
2021-11-18 2021-11-16 4.740 0 +0
2021-11-17 2021-11-15 4.720 0 +0
2021-11-16 2021-11-12 4.720 0 +0
2021-11-15 2021-11-11 4.720 0 +0
2021-11-12 2021-11-10 4.750 0 +0
2021-11-11 2021-11-09 4.700 0 +0
2021-11-10 2021-11-08 4.650 0 +0
2021-11-09 2021-11-05 4.650 0 +0
2021-11-08 2021-11-04 4.650 0 +0
2021-11-05 2021-11-03 4.800 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.190 0 +0
2021-11-02 2021-10-29 5.230 0 +0
2021-11-01 2021-10-28 5.500 0 +0
2021-10-29 2021-10-27 5.480 0 +0
2021-10-28 2021-10-26 5.450 0 +0
2021-10-27 2021-10-25 5.290 0 +0
2021-10-26 2021-10-22 5.280 0 +0
2021-10-25 2021-10-21 5.130 0 +0
2021-10-22 2021-10-20 5.110 0 +0
2021-10-21 2021-10-19 5.200 0 +0
2021-10-20 2021-10-18 5.390 0 +0
2021-10-19 2021-10-15 5.500 0 +0
2021-10-18 2021-10-12 5.600 0 +0
2021-10-15 2021-10-11 5.670 0 +0
2021-10-12 2021-10-08 5.730 0 +0
2021-10-11 2021-10-07 5.760 0 +0
2021-10-08 2021-10-06 5.790 0 +0
2021-10-07 2021-10-05 5.780 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.770 0 +0
2021-10-04 2021-09-29 5.860 0 +0
2021-09-30 2021-09-28 5.850 0 +0
2021-09-29 2021-09-27 5.870 0 +0
2021-09-28 2021-09-24 5.870 0 +0
2021-09-27 2021-09-23 5.870 0 +0
2021-09-24 2021-09-21 5.970 0 +0
2021-09-23 2021-09-20 5.940 0 +0
2021-09-21 2021-09-17 5.900 0 +0
2021-09-20 2021-09-16 5.900 0 +0
2021-09-17 2021-09-15 5.930 0 +0
2021-09-16 2021-09-14 5.930 0 +0
2021-09-15 2021-09-13 6.000 0 +0
2021-09-14 2021-09-10 6.040 0 +0
2021-09-13 2021-09-09 6.290 0 +0
2021-09-10 2021-09-08 6.020 0 +0
2021-09-09 2021-09-07 6.240 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.320 0 +0
2021-09-06 2021-09-02 5.250 0 +0
2021-09-03 2021-09-01 5.250 0 +0
2021-09-02 2021-08-31 5.240 0 +0
2021-09-01 2021-08-30 5.180 0 +0
2021-08-31 2021-08-27 5.180 0 +0
2021-08-30 2021-08-26 5.050 0 +0
2021-08-27 2021-08-25 5.000 0 +0
2021-08-26 2021-08-24 5.000 0 +0
2021-08-25 2021-08-23 4.990 0 +0
2021-08-24 2021-08-20 4.980 0 +0
2021-08-23 2021-08-19 5.000 0 +0
2021-08-20 2021-08-18 5.000 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 5.000 0 +0
2021-08-17 2021-08-13 5.000 0 +0
2021-08-16 2021-08-12 4.990 0 -564,968
2021-06-09 2021-06-07 5.150 564,968 +224,468 0.25% 2,909,585
2021-05-18 2021-05-14 4.600 340,500 -500 0.15% 1,566,300
2021-04-26 2021-04-22 4.590 341,000 +341,000 0.15% 1,565,190
2021-02-22 2021-02-18 4.590 0 -440,490
2020-08-17 2020-08-13 2.290 440,490 -6,000 0.19% 1,008,722
2020-07-30 2020-07-28 2.160 446,490 -8,415 0.19% 964,418
2020-07-29 2020-07-27 2.160 454,905 -69,795 0.20% 982,595
2020-07-28 2020-07-24 2.080 524,700 -8,514 0.23% 1,091,376
2020-07-24 2020-07-22 2.240 533,214 +176,814 0.23% 1,194,399
2020-06-03 2020-06-01 1.870 356,400 -7,425 0.16% 666,468
2020-05-07 2020-05-05 2.400 363,825 +363,825 0.16% 873,180
2020-04-02 2020-03-31 1.250 0 -64,500
2020-03-24 2020-03-20 2.400 64,500 +64,000 0.03% 154,800
2020-03-23 2020-03-19 3.580 500 -101,000 0.00% 1,790
2020-03-20 2020-03-18 4.130 101,500 +101,000 0.04% 419,195
2020-03-19 2020-03-17 4.550 500 -50,000 0.00% 2,275
2020-03-18 2020-03-16 4.650 50,500 +50,000 0.02% 234,825
2019-12-17 2019-12-13 5.350 500 +500 0.00% 2,675
2019-07-15 2019-07-11 6.500 0 -44,500
2019-07-10 2019-07-08 6.530 44,500 -3,515 0.02% 290,585
2019-07-09 2019-07-05 6.530 48,015 -1,485 0.02% 313,538
2019-07-08 2019-07-04 6.650 49,500 -12,375 0.02% 329,175
2019-07-05 2019-07-03 6.650 61,875 -1,125 0.03% 411,469
2019-07-04 2019-07-02 6.750 63,000 -1,845 0.03% 425,250
2019-07-03 2019-06-28 6.420 64,845 -3,465 0.03% 416,305
2019-06-28 2019-06-26 6.510 68,310 -9,405 0.03% 444,698
2019-06-27 2019-06-25 6.490 77,715 +77,715 0.03% 504,370
2019-06-26 2019-06-24 6.810 0 -115,500
2019-06-25 2019-06-21 6.810 115,500 -18,645 0.05% 786,555
2019-06-24 2019-06-20 7.350 134,145 -14,355 0.06% 985,966
2019-06-21 2019-06-19 7.350 148,500 -11,500 0.06% 1,091,475
2019-06-20 2019-06-18 7.560 160,000 -3,350 0.07% 1,209,600
2019-06-10 2019-06-05 7.620 163,350 -3,960 0.07% 1,244,727
2019-06-06 2019-06-04 7.530 167,310 +167,310 0.07% 1,259,844
2019-05-31 2019-05-29 7.636 0 -10,834
2019-05-30 2019-05-28 7.636 10,834 -173,829 0.00% 82,724
2019-05-24 2019-05-22 7.636 184,663 -5,909 0.08% 1,410,003
2019-05-22 2019-05-20 7.879 190,572 +47,963 0.08% 1,501,562
2019-05-21 2019-05-17 7.869 142,609 -49,933 0.06% 1,122,202
2019-05-15 2019-05-10 7.920 192,542 -7,937 0.09% 1,524,904
2019-05-14 2019-05-09 7.717 200,479 -7,933 0.09% 1,547,052
2019-05-10 2019-05-08 7.971 208,412 -11,706 0.09% 1,661,173
2019-05-09 2019-05-07 8.082 220,118 -7,879 0.10% 1,779,062
2019-05-03 2019-04-30 7.950 227,997 -4,924 0.10% 1,812,647
2019-05-02 2019-04-29 8.123 232,921 -4,477 0.10% 1,892,000
2019-04-30 2019-04-26 7.920 237,398 -5,372 0.11% 1,880,157
2019-04-29 2019-04-25 8.123 242,770 -2,986 0.11% 1,972,002
2019-04-09 2019-04-04 8.265 245,756 -1,986 0.11% 2,031,192
2019-04-08 2019-04-03 8.052 247,742 -4,877 0.11% 1,994,781
2019-04-04 2019-04-02 7.920 252,619 -991 0.11% 2,000,705
2019-04-01 2019-03-28 8.011 253,610 -985 0.11% 2,031,729
2019-03-28 2019-03-26 8.001 254,595 -1,096 0.11% 2,037,035
2019-03-26 2019-03-22 8.021 255,691 -9,356 0.11% 2,050,997
2019-03-25 2019-03-21 8.235 265,047 -96,025 0.12% 2,182,560
2019-03-15 2019-03-13 8.397 361,072 -492 0.16% 3,031,948
2019-02-25 2019-02-21 8.143 361,564 -48,259 0.16% 2,944,299
2019-02-22 2019-02-20 8.326 409,823 -10,245 0.18% 3,412,185
2019-02-13 2019-02-11 8.519 420,068 +116,706 0.19% 3,578,524
2019-02-08 2019-01-31 8.346 303,362 -1,039 0.13% 2,531,952
2019-01-31 2019-01-29 8.428 304,401 -2,437 0.13% 2,565,350
2019-01-30 2019-01-28 8.448 306,838 -2,950 0.14% 2,592,119
2019-01-29 2019-01-25 8.326 309,788 -3,195 0.14% 2,579,294
2019-01-04 2019-01-02 9.981 312,983 +69,072 0.14% 3,123,897
2019-01-03 2018-12-31 9.737 243,911 -80,562 0.11% 2,375,048
2019-01-02 2018-12-27 8.773 324,473 +52,748 0.14% 2,846,523
2018-12-28 2018-12-24 9.819 271,725 -39,394 0.12% 2,667,955
2018-11-02 2018-10-31 8.844 311,119 -44,418 0.14% 2,751,485
2018-11-01 2018-10-30 8.996 355,537 -4,516 0.16% 3,198,460
2018-10-31 2018-10-29 8.935 360,053 -3,601 0.16% 3,217,151
2018-10-15 2018-10-11 9.138 363,654 -42,940 0.16% 3,323,176
2018-10-11 2018-10-09 9.199 406,594 -42,645 0.18% 3,740,344
2018-10-02 2018-09-27 9.260 449,239 -7,347 0.20% 4,160,013
2018-09-28 2018-09-26 9.260 456,586 -3,416 0.20% 4,228,047
2018-09-26 2018-09-21 9.260 460,002 +41,890 0.20% 4,259,680
2018-09-24 2018-09-20 9.260 418,112 -42,447 0.18% 3,871,773
2018-09-21 2018-09-19 9.108 460,559 +35,464 0.20% 4,194,692
2018-09-17 2018-09-13 9.027 425,095 -7,131 0.19% 3,837,162
2018-09-14 2018-09-12 9.006 432,226 -43,629 0.19% 3,892,754
2018-09-12 2018-09-10 9.199 475,855 -10,246 0.21% 4,377,491
2018-08-23 2018-08-21 9.250 486,101 +41,887 0.22% 4,496,424
2018-08-13 2018-08-09 9.260 444,214 +44,811 0.20% 4,113,481
2018-07-18 2018-07-16 9.260 399,403 +239,859 0.18% 3,698,525
2018-07-17 2018-07-13 9.616 159,544 -590 0.07% 1,534,097
2018-07-16 2018-07-12 9.260 160,134 -2,938 0.18% 1,482,862
2018-07-13 2018-07-11 9.250 163,072 -1,401 0.18% 1,508,413
2018-07-12 2018-07-10 9.250 164,473 +164,473 0.18% 1,521,372
2018-07-05 2018-07-03 59.252 0 -63,798
2018-07-04 2018-06-29 59.381 63,798 +5,496 0.18% 3,788,380
2018-06-25 2018-06-21 59.381 58,302 +5,007 0.16% 3,462,023
2018-06-07 2018-06-05 59.124 53,295 +6,276 0.15% 3,151,003
2018-05-31 2018-05-29 59.252 47,019 +5,088 0.13% 2,785,985
2018-05-30 2018-05-28 59.252 41,931 +8,151 0.12% 2,484,509
2018-05-28 2018-05-24 59.124 33,780 +6,305 0.09% 1,997,202
2018-05-24 2018-05-21 59.381 27,475 +14,323 0.08% 1,631,489
2018-05-17 2018-05-15 58.481 13,152 +7,371 0.04% 769,144
2018-05-15 2018-05-11 58.353 5,781 +5,392 0.02% 337,336
2018-04-12 2018-04-10 61.823 389 -5,007 0.00% 24,049
2018-04-11 2018-04-09 59.766 5,396 -3,081 0.02% 322,500
2018-04-10 2018-04-06 59.124 8,477 -2,415 0.02% 501,192
2018-02-14 2018-02-12 58.096 10,892 +10,503 0.03% 632,777
2018-02-13 2018-02-09 56.939 389 -11,939 0.00% 22,149
2018-02-09 2018-02-07 60.152 12,328 -385 0.03% 741,554
2018-02-08 2018-02-06 58.995 12,713 -513 0.04% 750,007
2018-01-12 2018-01-10 51.412 13,226 +12,837 0.04% 679,975
2017-12-20 2017-12-18 51.412 389 -3,112 0.00% 19,999
2017-12-15 2017-12-13 51.361 3,501 +389 0.01% 179,813
2017-10-04 2017-09-29 42.826 3,112 -778 0.01% 133,275
2017-09-19 2017-09-15 39.433 3,890 -13,616 0.01% 153,394
2017-09-06 2017-09-04 38.045 17,506 -14,004 0.05% 666,014
2017-06-06 2017-06-02 32.261 31,510 +31,510 0.09% 1,016,545
2017-06-02 2017-05-31 33.297 0 -31,089
2017-05-19 2017-05-17 33.558 31,089 -768 0.09% 1,043,279
2017-05-12 2017-05-10 33.870 31,857 -383 0.09% 1,079,012
2017-05-11 2017-05-09 33.141 32,240 -384 0.09% 1,068,464
2017-05-05 2017-05-02 33.349 32,624 +27,251 0.09% 1,087,990
2017-04-27 2017-04-25 35.434 5,373 -384 0.02% 190,385
2017-04-21 2017-04-19 35.642 5,757 -683 0.02% 205,192
2017-04-13 2017-04-11 35.798 6,440 -384 0.02% 230,542
2017-04-12 2017-04-10 35.798 6,824 -384 0.02% 244,289
2017-04-11 2017-04-07 36.997 7,208 -767 0.02% 266,674
2017-03-23 2017-03-21 36.215 7,975 -768 0.02% 288,817
2017-03-20 2017-03-16 36.476 8,743 -384 0.02% 318,909
2017-03-17 2017-03-15 36.163 9,127 -767 0.03% 330,062
2017-03-16 2017-03-14 36.476 9,894 -1,152 0.03% 360,892
2017-03-09 2017-03-07 36.111 11,046 -384 0.03% 398,884
2017-02-24 2017-02-22 36.424 11,430 -767 0.03% 416,324
2017-02-23 2017-02-21 36.215 12,197 -384 0.03% 441,719
2017-02-22 2017-02-20 36.372 12,581 -768 0.04% 457,592
2017-02-20 2017-02-16 36.476 13,349 -9,173 0.04% 486,917
2017-02-14 2017-02-10 36.476 22,522 -8,866 0.06% 821,510
2017-02-13 2017-02-09 36.476 31,388 +9,173 0.09% 1,144,905
2017-02-10 2017-02-08 36.736 22,215 -20,687 0.06% 816,100
2017-02-09 2017-02-07 37.362 42,902 -2,726 0.12% 1,602,893
2017-02-06 2017-02-02 37.153 45,628 -383 0.13% 1,695,231
2017-01-25 2017-01-23 36.997 46,011 -768 0.13% 1,702,268
2017-01-23 2017-01-19 37.674 46,779 -384 0.13% 1,762,370
2016-12-21 2016-12-19 36.528 47,163 -852 0.13% 1,722,770
2016-12-20 2016-12-16 37.779 48,015 -768 0.14% 1,813,939
2016-12-15 2016-12-13 38.300 48,783 -5,373 0.14% 1,868,373
2016-11-15 2016-11-11 38.664 54,156 -8,406 0.15% 2,093,912
2016-11-11 2016-11-09 39.759 62,562 +8,598 0.18% 2,487,385
2016-11-10 2016-11-08 39.759 53,964 -768 0.15% 2,145,540
2016-11-09 2016-11-07 39.759 54,732 -16,888 0.16% 2,176,074
2016-11-08 2016-11-04 38.977 71,620 -768 0.20% 2,791,539
2016-11-07 2016-11-03 38.977 72,388 +12,283 0.21% 2,821,474
2016-11-04 2016-11-02 38.925 60,105 -11,553 0.17% 2,339,586
2016-11-03 2016-11-01 38.664 71,658 -20,726 0.20% 2,770,617
2016-11-02 2016-10-31 37.726 92,384 -17,387 0.26% 3,485,324
2016-11-01 2016-10-28 38.039 109,771 -6,141 0.31% 4,175,595
2016-10-31 2016-10-27 37.883 115,912 -4,261 0.33% 4,391,073
2016-10-28 2016-10-26 37.987 120,173 -8,443 0.34% 4,565,016
2016-10-27 2016-10-25 36.320 128,616 -11,860 0.37% 4,671,277
2016-10-25 2016-10-20 36.372 140,476 -691 0.40% 5,109,347
2016-10-24 2016-10-19 35.798 141,167 -6,909 0.40% 5,053,564
2016-09-29 2016-09-27 37.362 148,076 -384 0.42% 5,532,376
2016-09-23 2016-09-21 38.769 148,460 -10,056 0.42% 5,755,595
2016-09-22 2016-09-20 38.300 158,516 +9,672 0.45% 6,071,113
2016-09-21 2016-09-19 38.300 148,844 -10,171 0.42% 5,700,678
2016-09-15 2016-09-13 37.935 159,015 -10,247 0.45% 6,032,222
2016-09-14 2016-09-12 38.560 169,262 -1,689 0.48% 6,526,781
2016-09-13 2016-09-09 39.655 170,951 -384 0.49% 6,778,977
2016-09-09 2016-09-07 39.602 171,335 -9,826 0.49% 6,785,276
2016-09-08 2016-09-06 39.081 181,161 +8,099 0.51% 7,080,009
2016-09-02 2016-08-31 39.394 173,062 -3,838 0.49% 6,817,598
2016-08-31 2016-08-29 38.925 176,900 -768 0.50% 6,885,830
2016-08-26 2016-08-24 40.697 177,668 -4,798 0.50% 7,230,496
2016-08-25 2016-08-23 40.019 182,466 -1,535 0.52% 7,302,155
2016-08-23 2016-08-19 38.717 184,001 -384 0.52% 7,123,884
2016-08-22 2016-08-18 39.550 184,385 -19,229 0.52% 7,292,479
2016-08-19 2016-08-17 39.915 203,614 -768 0.58% 8,127,262
2016-08-18 2016-08-16 39.863 204,382 +6,734 0.58% 8,147,267
2016-08-17 2016-08-15 40.123 197,648 -768 0.56% 7,930,325
2016-08-16 2016-08-12 41.166 198,416 +6,368 0.56% 8,167,923
2016-08-15 2016-08-11 40.645 192,048 -1,535 0.55% 7,805,707
2016-08-12 2016-08-10 40.228 193,583 -384 0.55% 7,787,398
2016-08-11 2016-08-09 40.176 193,967 -384 0.55% 7,792,738
2016-08-10 2016-08-08 39.290 194,351 -1,535 0.55% 7,636,001
2016-08-09 2016-08-05 39.133 195,886 -1,151 0.56% 7,665,689
2016-08-08 2016-08-04 39.029 197,037 -1,152 0.56% 7,690,197
2016-08-04 2016-08-01 36.997 198,189 -767 0.56% 7,332,393
2016-08-03 2016-07-29 38.769 198,956 -3,839 0.56% 7,713,257
2016-08-01 2016-07-28 38.300 202,795 -383 0.58% 7,766,984
2016-07-29 2016-07-27 38.821 203,178 -4,606 0.58% 7,887,526
2016-07-28 2016-07-26 39.081 207,784 -768 0.59% 8,120,471
2016-07-27 2016-07-25 38.769 208,552 -2,303 0.59% 8,085,282
2016-07-26 2016-07-22 39.081 210,855 -383 0.60% 8,240,490
2016-07-25 2016-07-21 38.769 211,238 -1,152 0.60% 8,189,414
2016-07-22 2016-07-20 39.759 212,390 -384 0.60% 8,444,354
2016-07-21 2016-07-19 39.446 212,774 -18,423 0.60% 8,393,098
2016-07-19 2016-07-15 39.655 231,197 -1,132 0.66% 9,168,002
2016-07-18 2016-07-14 39.655 232,329 -384 0.66% 9,212,891
2016-07-15 2016-07-13 38.612 232,713 -338 0.66% 8,985,592
2016-07-11 2016-07-07 40.540 233,051 -383 0.66% 9,447,968
2016-07-07 2016-07-05 41.843 233,434 -384 0.66% 9,767,592
2016-07-06 2016-07-04 41.530 233,818 -384 0.66% 9,710,556
2016-06-24 2016-06-22 40.853 234,202 -9,519 0.66% 9,567,853
2016-06-23 2016-06-21 39.863 243,721 -384 0.69% 9,715,435
2016-06-22 2016-06-20 40.436 244,105 -767 0.69% 9,870,661
2016-06-20 2016-06-16 41.791 244,872 -768 0.69% 10,233,433
2016-06-17 2016-06-15 41.583 245,640 -384 0.70% 10,214,329
2016-06-16 2016-06-14 41.999 246,024 -383 0.70% 10,332,856
2016-06-13 2016-06-08 41.895 246,407 -768 0.70% 10,323,262
2016-06-10 2016-06-07 41.687 247,175 -384 0.70% 10,303,918
2016-06-08 2016-06-06 41.583 247,559 +93,522 0.70% 10,294,126
2016-06-07 2016-06-03 41.635 154,037 +87,491 0.44% 6,413,272
2016-06-06 2016-06-02 41.687 66,546 +63,667 0.19% 2,774,085
2016-06-02 2016-05-31 42.101 2,879 -157,181 0.01% 121,209
2016-06-01 2016-05-30 43.274 160,060 -64,737 0.46% 6,926,359
2016-05-27 2016-05-25 43.540 224,797 -1,126 0.65% 9,787,656
2016-05-26 2016-05-24 43.913 225,923 +17,639 0.66% 9,920,962
2016-05-24 2016-05-20 43.966 208,284 -376 0.60% 9,157,481
2016-05-23 2016-05-19 44.393 208,660 -750 0.61% 9,262,972
2016-05-20 2016-05-18 44.339 209,410 -1,126 0.61% 9,285,107
2016-05-19 2016-05-17 43.966 210,536 -1,126 0.61% 9,256,493
2016-05-18 2016-05-16 43.860 211,662 -1,126 0.61% 9,283,439
2016-05-17 2016-05-13 43.860 212,788 -1,126 0.62% 9,332,825
2016-05-12 2016-05-10 42.687 213,914 -1,126 0.62% 9,131,411
2016-05-11 2016-05-09 43.540 215,040 -375 0.62% 9,362,837
2016-05-10 2016-05-06 44.499 215,415 -750 0.63% 9,585,804
2016-05-09 2016-05-05 43.647 216,165 -751 0.63% 9,434,859
2016-04-07 2016-04-05 41.941 216,916 -375 0.63% 9,097,718
2016-04-06 2016-04-01 43.060 217,291 -376 0.63% 9,356,626
2016-03-30 2016-03-24 45.459 217,667 -31,899 0.63% 9,894,817
2016-03-29 2016-03-23 41.248 249,566 -7,506 0.72% 10,294,198
2016-03-24 2016-03-22 40.183 257,072 -10,133 0.75% 10,329,808
2016-03-23 2016-03-21 36.026 267,205 -4,503 0.78% 9,626,256
2016-03-22 2016-03-18 35.386 271,708 -4,128 0.79% 9,614,720
2016-03-21 2016-03-17 35.599 275,836 -1,877 0.80% 9,819,595
2016-03-18 2016-03-16 35.653 277,713 -155,369 0.81% 9,901,215
2016-03-17 2016-03-15 34.534 433,082 -8,256 1.26% 14,955,856
2016-03-16 2016-03-14 31.123 441,338 -750 1.28% 13,735,685
2016-03-14 2016-03-10 29.844 442,088 -7,131 1.28% 13,193,587
2016-03-11 2016-03-09 31.602 449,219 -375 1.30% 14,196,424
2016-03-10 2016-03-08 31.070 449,594 -1,126 1.31% 13,968,675
2016-03-09 2016-03-07 30.377 450,720 -3,002 1.31% 13,691,399
2016-03-08 2016-03-04 30.323 453,722 -841 1.32% 13,758,410
2016-03-07 2016-03-03 30.323 454,563 -751 1.32% 13,783,912
2016-03-04 2016-03-02 30.377 455,314 -3,002 1.32% 13,830,950
2016-03-03 2016-03-01 29.631 458,316 -13,510 1.33% 13,580,194
2016-03-02 2016-02-29 31.496 471,826 -9,382 1.37% 14,860,571
2016-03-01 2016-02-26 31.496 481,208 -1,126 1.40% 15,156,065
2016-02-29 2016-02-25 31.709 482,334 -751 1.40% 15,294,349
2016-02-26 2016-02-24 32.562 483,085 -750 1.40% 15,730,079
2016-02-25 2016-02-23 32.402 483,835 -1,502 1.40% 15,677,146
2016-02-22 2016-02-18 31.709 485,337 -1,876 1.41% 15,389,571
2016-02-19 2016-02-17 32.189 487,213 -1,876 1.41% 15,682,740
2016-02-18 2016-02-16 32.402 489,089 -1,126 1.42% 15,847,385
2016-02-11 2016-02-04 30.696 490,215 -7,506 1.42% 15,047,877
2016-02-05 2016-02-03 31.176 497,721 -375 1.44% 15,517,008
2016-02-04 2016-02-02 30.750 498,096 -3,003 1.45% 15,316,341
2016-01-29 2016-01-27 30.590 501,099 -1,876 1.45% 15,328,568
2016-01-28 2016-01-26 30.057 502,975 -2,627 1.46% 15,117,906
2016-01-21 2016-01-19 32.988 505,602 -6,380 1.47% 16,678,830
2016-01-20 2016-01-18 35.066 511,982 -2,252 1.49% 17,953,401
2016-01-19 2016-01-15 36.452 514,234 -375 1.49% 18,744,896
2016-01-11 2016-01-07 43.220 514,609 -1,876 1.49% 22,241,516
2016-01-06 2016-01-04 43.913 516,485 -6,756 1.50% 22,680,419
2016-01-05 2015-12-31 44.393 523,241 -6,379 1.52% 23,228,059
2016-01-04 2015-12-29 43.966 529,620 -2,252 1.54% 23,285,441
2015-12-30 2015-12-28 41.781 531,872 -3,002 1.54% 22,222,317
2015-12-29 2015-12-24 42.154 534,874 -4,879 1.55% 22,547,278
2015-12-28 2015-12-22 42.048 539,753 +344,889 1.57% 22,695,420
2015-12-23 2015-12-21 41.781 194,864 -1,877 0.57% 8,141,676
2015-12-14 2015-12-10 44.819 196,741 -375 0.57% 8,817,734
2015-12-11 2015-12-09 45.512 197,116 -375 0.57% 8,971,104
2015-12-10 2015-12-08 45.778 197,491 -1,877 0.57% 9,040,795
2015-12-04 2015-12-02 48.230 199,368 -2,627 0.58% 9,615,463
2015-12-02 2015-11-30 48.283 201,995 -375 0.59% 9,752,927
2015-12-01 2015-11-27 50.628 202,370 -1,876 0.59% 10,245,564
2015-11-13 2015-11-11 43.966 204,246 -376 0.59% 8,979,945
2015-11-12 2015-11-10 40.822 204,622 -7,791 0.59% 8,353,092
2015-10-08 2015-10-06 33.787 212,413 -1,831 0.62% 7,176,893
2015-10-07 2015-10-05 33.308 214,244 +147,068 0.62% 7,136,000
2015-10-05 2015-09-30 30.963 67,176 -144,111 0.19% 2,079,967
2015-09-22 2015-09-18 28.618 211,287 -750 0.61% 6,046,627
2015-09-21 2015-09-17 28.352 212,037 -30,023 0.62% 6,011,591
2015-09-18 2015-09-16 28.778 242,060 -5,254 0.70% 6,965,991
2015-09-17 2015-09-15 28.511 247,314 -5,630 0.72% 7,051,291
2015-09-16 2015-09-14 27.872 252,944 -65,675 0.73% 7,050,050
2015-08-06 2015-08-04 27.232 318,619 -1,501 0.92% 8,676,783
2015-07-24 2015-07-22 28.192 320,120 -1,501 0.93% 9,024,739
2015-07-15 2015-07-13 27.979 321,621 +2,814 0.93% 8,998,494
2015-07-13 2015-07-09 25.847 318,807 -23,858 0.93% 8,240,162
2015-07-10 2015-07-08 23.315 342,665 -16,663 0.99% 7,989,396
2015-07-09 2015-07-07 24.754 359,328 -26,646 1.04% 8,894,938
2015-07-08 2015-07-06 26.087 385,974 +11,441 1.12% 10,068,781
2015-07-07 2015-07-03 28.885 374,533 +117,700 1.09% 10,818,213
2015-07-06 2015-07-02 27.979 256,833 -13,885 0.75% 7,185,819
2015-07-03 2015-06-30 28.885 270,718 +26,853 0.79% 7,819,565
2015-07-02 2015-06-29 29.098 243,865 -19,741 0.71% 7,095,913
2015-06-30 2015-06-26 29.044 263,606 +38,809 0.77% 7,656,282
2015-06-29 2015-06-25 29.044 224,797 -34,037 0.65% 6,529,098
2015-06-26 2015-06-24 28.991 258,834 -37,904 0.75% 7,503,888
2015-06-25 2015-06-23 28.192 296,738 -34,193 0.86% 8,365,559
2015-06-24 2015-06-22 29.098 330,931 +59,337 0.96% 9,629,334
2015-06-23 2015-06-19 28.458 271,594 -145,987 0.79% 7,729,076
2015-06-22 2015-06-18 28.405 417,581 +36,403 1.21% 11,861,349
2015-06-19 2015-06-17 28.725 381,178 -77,114 1.11% 10,949,209
2015-06-18 2015-06-16 28.298 458,292 +30,579 1.33% 12,968,894
2015-06-17 2015-06-15 28.458 427,713 -82,188 1.24% 12,171,941
2015-06-16 2015-06-12 28.032 509,901 -751 1.48% 14,293,473
2015-06-15 2015-06-11 27.979 510,652 -1,126 1.48% 14,287,311
2015-06-12 2015-06-10 28.032 511,778 -2,627 1.49% 14,346,088
2015-06-11 2015-06-09 27.712 514,405 -6,004 1.49% 14,255,245
2015-06-10 2015-06-08 28.511 520,409 -55,543 1.51% 14,837,637
2015-06-08 2015-06-04 27.659 575,952 -750 1.67% 15,930,147
2015-06-05 2015-06-03 29.417 576,702 -1,502 1.67% 16,965,110
2015-06-03 2015-06-01 31.389 578,204 -73,509 1.68% 18,149,411
2015-06-02 2015-05-29 30.110 651,713 +134,128 1.89% 19,623,252
2015-06-01 2015-05-28 30.802 517,585 +58,609 1.50% 15,942,554
2015-05-29 2015-05-27 32.546 458,976 +45,890 1.33% 14,937,987
2015-05-26 2015-05-21 28.021 413,086 -3,302 1.23% 11,575,276
2015-05-22 2015-05-20 27.803 416,388 -28,982 1.24% 11,577,003
2015-05-21 2015-05-19 27.640 445,370 -8,629 1.32% 12,309,961
2015-05-20 2015-05-18 26.440 453,999 +41,280 1.35% 12,003,956
2015-05-15 2015-05-13 22.515 412,719 -8,805 1.23% 9,292,494
2015-05-07 2015-05-05 22.461 421,524 -18,321 1.25% 9,467,761
2015-05-06 2015-05-04 23.170 439,845 +36,297 1.31% 10,190,989
2015-04-30 2015-04-28 22.079 403,548 -17,242 1.20% 8,910,006
2015-04-29 2015-04-27 23.415 420,790 -11,740 1.25% 9,852,724
2015-04-28 2015-04-24 22.515 432,530 -589 1.28% 9,738,544
2015-04-27 2015-04-23 21.943 433,119 +40,254 1.29% 9,503,879
2014-12-17 2014-12-15 16.546 392,865 +392,865 1.17% 6,500,246
2014-12-12 2014-12-10 16.573 0 -393,576
2014-09-29 2014-09-25 18.318 393,576 +393,576 1.17% 7,209,342
2014-08-07 2014-08-05 18.536 0 -393,932
2014-07-22 2014-07-18 18.917 393,932 +393,932 1.17% 7,452,097
2014-06-19 2014-06-17 19.081 0 -393,932
2014-06-06 2014-06-04 18.765 393,932 +393,932 1.17% 7,391,965
2014-06-03 2014-05-29 19.457 0 -387,218
2014-04-29 2014-04-25 19.041 387,218 +387,218 1.17% 7,372,854
2014-04-23 2014-04-17 18.874 0 -398,439
2013-11-11 2013-11-07 20.817 398,439 +1,111 1.20% 8,294,288
2013-10-11 2013-10-09 20.956 397,328 +37,045 1.20% 8,326,301
2013-06-13 2013-06-10 25.535 360,283 +360,283 1.09% 9,199,995
2011-02-01 2011-01-28 43.364 0 -4,128,652
2010-12-07 2010-12-03 31.879 4,128,652 -1,023,886 13.18% 131,615,373
2010-04-15 2010-04-13 23.725 5,152,538 +74,542 16.45% 122,242,542
2008-09-12 2008-09-10 14.419 5,077,996 +1,009,074 24.67% 73,220,446
2008-08-11 2008-08-07 14.305 4,068,922 +94,473 19.77% 58,207,375
2008-05-21 2008-05-19 10.957 3,974,449 +3,974,449 19.77% 43,549,204
2007-06-26 2007-06-22 126.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top