History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 142,500 | +0 | 0.06% | 44,888 |
| 2025-10-13 | 2025-10-09 | 0.320 | 142,500 | +0 | 0.06% | 45,600 |
| 2025-10-10 | 2025-10-08 | 0.295 | 142,500 | +0 | 0.06% | 42,038 |
| 2025-10-09 | 2025-10-06 | 0.295 | 142,500 | +0 | 0.06% | 42,038 |
| 2025-10-08 | 2025-10-03 | 0.295 | 142,500 | +0 | 0.06% | 42,038 |
| 2025-10-06 | 2025-10-02 | 0.295 | 142,500 | -37,500 | 0.06% | 42,038 |
| 2025-10-03 | 2025-09-30 | 0.300 | 180,000 | +6,000 | 0.08% | 54,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 174,000 | -18,500 | 0.08% | 48,720 |
| 2025-09-19 | 2025-09-17 | 0.280 | 192,500 | -1,500 | 0.08% | 53,900 |
| 2025-09-16 | 2025-09-12 | 0.260 | 194,000 | +51,500 | 0.08% | 50,440 |
| 2025-08-25 | 2025-08-21 | 0.325 | 142,500 | -3,500 | 0.06% | 46,312 |
| 2025-08-21 | 2025-08-19 | 0.340 | 146,000 | -8,500 | 0.06% | 49,640 |
| 2025-08-20 | 2025-08-18 | 0.315 | 154,500 | -19,000 | 0.07% | 48,668 |
| 2025-08-18 | 2025-08-14 | 0.310 | 173,500 | +31,000 | 0.08% | 53,785 |
| 2025-08-11 | 2025-08-07 | 0.320 | 142,500 | -1,500 | 0.06% | 45,600 |
| 2025-08-08 | 2025-08-06 | 0.280 | 144,000 | +1,500 | 0.06% | 40,320 |
| 2025-07-30 | 2025-07-28 | 0.320 | 142,500 | -22,000 | 0.06% | 45,600 |
| 2025-07-28 | 2025-07-24 | 0.320 | 164,500 | -12,000 | 0.07% | 52,640 |
| 2025-06-30 | 2025-06-26 | 0.360 | 176,500 | -500 | 0.08% | 63,540 |
| 2025-06-27 | 2025-06-25 | 0.300 | 177,000 | -12,500 | 0.08% | 53,100 |
| 2025-06-25 | 2025-06-23 | 0.370 | 189,500 | -500 | 0.08% | 70,115 |
| 2025-06-24 | 2025-06-20 | 0.345 | 190,000 | +47,500 | 0.08% | 65,550 |
| 2025-06-19 | 2025-06-17 | 0.380 | 142,500 | -500 | 0.06% | 54,150 |
| 2025-06-18 | 2025-06-16 | 0.380 | 143,000 | +500 | 0.06% | 54,340 |
| 2025-06-09 | 2025-06-05 | 0.380 | 142,500 | -18,500 | 0.06% | 54,150 |
| 2025-06-04 | 2025-06-02 | 0.365 | 161,000 | +18,500 | 0.07% | 58,765 |
| 2025-06-02 | 2025-05-29 | 0.355 | 142,500 | -6,500 | 0.06% | 50,588 |
| 2025-05-29 | 2025-05-27 | 0.310 | 149,000 | -13,500 | 0.06% | 46,190 |
| 2025-05-26 | 2025-05-22 | 0.265 | 162,500 | +18,000 | 0.07% | 43,062 |
| 2025-05-22 | 2025-05-20 | 0.260 | 144,500 | +1,000 | 0.06% | 37,570 |
| 2025-04-30 | 2025-04-28 | 0.285 | 143,500 | +500 | 0.06% | 40,898 |
| 2025-03-24 | 2025-03-20 | 0.370 | 143,000 | -18,000 | 0.06% | 52,910 |
| 2025-03-20 | 2025-03-18 | 0.345 | 161,000 | +18,000 | 0.07% | 55,545 |
| 2025-03-12 | 2025-03-10 | 0.370 | 143,000 | +500 | 0.06% | 52,910 |
| 2025-02-28 | 2025-02-26 | 0.375 | 142,500 | -1,000 | 0.06% | 53,438 |
| 2025-02-27 | 2025-02-25 | 0.350 | 143,500 | +1,000 | 0.06% | 50,225 |
| 2025-02-21 | 2025-02-19 | 0.380 | 142,500 | -1,000 | 0.06% | 54,150 |
| 2025-02-19 | 2025-02-17 | 0.400 | 143,500 | -1,000 | 0.06% | 57,400 |
| 2025-02-18 | 2025-02-14 | 0.400 | 144,500 | -1,000 | 0.06% | 57,800 |
| 2025-02-17 | 2025-02-13 | 0.350 | 145,500 | -1,000 | 0.06% | 50,925 |
| 2025-02-10 | 2025-02-06 | 0.325 | 146,500 | +500 | 0.06% | 47,612 |
| 2025-01-27 | 2025-01-23 | 0.325 | 146,000 | -500 | 0.06% | 47,450 |
| 2025-01-22 | 2025-01-20 | 0.340 | 146,500 | -500 | 0.06% | 49,810 |
| 2025-01-20 | 2025-01-16 | 0.335 | 147,000 | -500 | 0.06% | 49,245 |
| 2025-01-17 | 2025-01-15 | 0.335 | 147,500 | -500 | 0.06% | 49,412 |
| 2025-01-13 | 2025-01-09 | 0.370 | 148,000 | -500 | 0.06% | 54,760 |
| 2025-01-03 | 2024-12-31 | 0.390 | 148,500 | +500 | 0.06% | 57,915 |
| 2024-12-16 | 2024-12-12 | 0.415 | 148,000 | -7,000 | 0.06% | 61,420 |
| 2024-12-13 | 2024-12-11 | 0.400 | 155,000 | -1,500 | 0.07% | 62,000 |
| 2024-12-12 | 2024-12-10 | 0.435 | 156,500 | +7,000 | 0.07% | 68,078 |
| 2024-10-31 | 2024-10-29 | 0.490 | 149,500 | -1,000 | 0.07% | 73,255 |
| 2024-10-25 | 2024-10-23 | 0.500 | 150,500 | -3,500 | 0.07% | 75,250 |
| 2024-10-24 | 2024-10-22 | 0.430 | 154,000 | -1,000 | 0.07% | 66,220 |
| 2024-10-21 | 2024-10-17 | 0.510 | 155,000 | -2,000 | 0.07% | 79,050 |
| 2024-10-18 | 2024-10-16 | 0.480 | 157,000 | +500 | 0.07% | 75,360 |
| 2024-10-17 | 2024-10-15 | 0.480 | 156,500 | -1,000 | 0.07% | 75,120 |
| 2024-10-14 | 2024-10-09 | 0.500 | 157,500 | -19,000 | 0.07% | 78,750 |
| 2024-10-10 | 2024-10-08 | 0.580 | 176,500 | +17,000 | 0.08% | 102,370 |
| 2024-10-09 | 2024-10-07 | 0.640 | 159,500 | -1,000 | 0.07% | 102,080 |
| 2024-10-03 | 2024-09-30 | 0.630 | 160,500 | -1,500 | 0.07% | 101,115 |
| 2024-10-02 | 2024-09-27 | 0.465 | 162,000 | +1,500 | 0.07% | 75,330 |
| 2024-09-24 | 2024-09-20 | 0.475 | 160,500 | -15,500 | 0.07% | 76,238 |
| 2024-08-28 | 2024-08-26 | 0.400 | 176,000 | -1,500 | 0.08% | 70,400 |
| 2024-08-27 | 2024-08-23 | 0.365 | 177,500 | -1,500 | 0.08% | 64,788 |
| 2024-08-26 | 2024-08-22 | 0.360 | 179,000 | -8,000 | 0.08% | 64,440 |
| 2024-08-15 | 2024-08-13 | 0.430 | 187,000 | +4,500 | 0.08% | 80,410 |
| 2024-08-14 | 2024-08-12 | 0.440 | 182,500 | +5,000 | 0.08% | 80,300 |
| 2024-08-09 | 2024-08-07 | 0.435 | 177,500 | -500 | 0.08% | 77,212 |
| 2024-08-08 | 2024-08-06 | 0.440 | 178,000 | +11,000 | 0.08% | 78,320 |
| 2024-08-07 | 2024-08-05 | 0.500 | 167,000 | +4,000 | 0.07% | 83,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 163,000 | +1,500 | 0.07% | 81,500 |
| 2024-07-22 | 2024-07-18 | 0.560 | 161,500 | -3,500 | 0.07% | 90,440 |
| 2024-07-15 | 2024-07-11 | 0.600 | 165,000 | -500 | 0.07% | 99,000 |
| 2024-07-11 | 2024-07-09 | 0.590 | 165,500 | +4,500 | 0.07% | 97,645 |
| 2024-07-03 | 2024-06-28 | 0.600 | 161,000 | +500 | 0.07% | 96,600 |
| 2024-06-27 | 2024-06-25 | 0.530 | 160,500 | -13,500 | 0.07% | 85,065 |
| 2024-06-24 | 2024-06-20 | 0.600 | 174,000 | -27,000 | 0.08% | 104,400 |
| 2024-06-19 | 2024-06-17 | 0.520 | 201,000 | +40,500 | 0.09% | 104,520 |
| 2024-06-13 | 2024-06-11 | 0.580 | 160,500 | -5,500 | 0.07% | 93,090 |
| 2024-06-12 | 2024-06-07 | 0.570 | 166,000 | +5,000 | 0.07% | 94,620 |
| 2024-06-11 | 2024-06-06 | 0.560 | 161,000 | -33,000 | 0.07% | 90,160 |
| 2024-06-06 | 2024-06-04 | 0.570 | 194,000 | +29,000 | 0.08% | 110,580 |
| 2024-06-03 | 2024-05-30 | 0.630 | 165,000 | -3,500 | 0.07% | 103,950 |
| 2024-05-29 | 2024-05-27 | 0.630 | 168,500 | +6,500 | 0.07% | 106,155 |
| 2024-05-27 | 2024-05-23 | 0.650 | 162,000 | +1,000 | 0.07% | 105,300 |
| 2024-05-24 | 2024-05-22 | 0.650 | 161,000 | +500 | 0.07% | 104,650 |
| 2024-05-23 | 2024-05-21 | 0.670 | 160,500 | +500 | 0.07% | 107,535 |
| 2024-05-22 | 2024-05-20 | 0.730 | 160,000 | +1,000 | 0.07% | 116,800 |
| 2024-05-21 | 2024-05-17 | 0.660 | 159,000 | -500 | 0.07% | 104,940 |
| 2024-05-20 | 2024-05-16 | 0.650 | 159,500 | +500 | 0.07% | 103,675 |
| 2024-05-17 | 2024-05-14 | 0.700 | 159,000 | +500 | 0.07% | 111,300 |
| 2024-05-16 | 2024-05-13 | 0.700 | 158,500 | -9,000 | 0.07% | 110,950 |
| 2024-05-14 | 2024-05-10 | 0.770 | 167,500 | -4,500 | 0.07% | 128,975 |
| 2024-05-13 | 2024-05-09 | 0.790 | 172,000 | -5,000 | 0.07% | 135,880 |
| 2024-05-10 | 2024-05-08 | 0.710 | 177,000 | +5,000 | 0.08% | 125,670 |
| 2024-05-09 | 2024-05-07 | 0.720 | 172,000 | +1,500 | 0.07% | 123,840 |
| 2024-05-08 | 2024-05-06 | 0.730 | 170,500 | +19,000 | 0.07% | 124,465 |
| 2024-05-07 | 2024-05-03 | 0.770 | 151,500 | -500 | 0.07% | 116,655 |
| 2024-05-06 | 2024-05-02 | 0.810 | 152,000 | -26,000 | 0.07% | 123,120 |
| 2024-05-02 | 2024-04-29 | 0.830 | 178,000 | +31,000 | 0.08% | 147,740 |
| 2024-04-30 | 2024-04-26 | 0.920 | 147,000 | -2,500 | 0.06% | 135,240 |
| 2024-04-02 | 2024-03-27 | 0.620 | 149,500 | -10,000 | 0.07% | 92,690 |
| 2024-03-22 | 2024-03-20 | 0.730 | 159,500 | +12,500 | 0.07% | 116,435 |
| 2024-02-19 | 2024-02-15 | 0.990 | 147,000 | -500 | 0.06% | 145,530 |
| 2024-02-15 | 2024-02-09 | 1.010 | 147,500 | +500 | 0.06% | 148,975 |
| 2023-12-29 | 2023-12-27 | 1.020 | 147,000 | -8,000 | 0.06% | 149,940 |
| 2023-12-27 | 2023-12-21 | 0.930 | 155,000 | +8,000 | 0.07% | 144,150 |
| 2023-12-22 | 2023-12-20 | 0.910 | 147,000 | -10,000 | 0.06% | 133,770 |
| 2023-12-19 | 2023-12-15 | 1.030 | 157,000 | -3,000 | 0.07% | 161,710 |
| 2023-12-14 | 2023-12-12 | 0.900 | 160,000 | +12,500 | 0.07% | 144,000 |
| 2023-12-08 | 2023-12-06 | 0.970 | 147,500 | -6,500 | 0.06% | 143,075 |
| 2023-12-07 | 2023-12-05 | 0.990 | 154,000 | -13,000 | 0.07% | 152,460 |
| 2023-12-04 | 2023-11-30 | 1.130 | 167,000 | +19,500 | 0.07% | 188,710 |
| 2023-11-30 | 2023-11-28 | 1.150 | 147,500 | +1,000 | 0.06% | 169,625 |
| 2023-11-29 | 2023-11-27 | 1.110 | 146,500 | +500 | 0.06% | 162,615 |
| 2023-11-28 | 2023-11-24 | 1.170 | 146,000 | -10,000 | 0.06% | 170,820 |
| 2023-11-27 | 2023-11-23 | 1.090 | 156,000 | -11,000 | 0.07% | 170,040 |
| 2023-11-07 | 2023-11-03 | 1.450 | 167,000 | +18,000 | 0.07% | 242,150 |
| 2023-10-27 | 2023-10-25 | 1.700 | 149,000 | +3,500 | 0.06% | 253,300 |
| 2023-10-26 | 2023-10-24 | 1.510 | 145,500 | -1,500 | 0.06% | 219,705 |
| 2023-10-24 | 2023-10-19 | 1.520 | 147,000 | +2,000 | 0.06% | 223,440 |
| 2023-10-16 | 2023-10-12 | 1.920 | 145,000 | +500 | 0.06% | 278,400 |
| 2023-10-13 | 2023-10-11 | 1.790 | 144,500 | -2,000 | 0.06% | 258,655 |
| 2023-10-12 | 2023-10-10 | 1.780 | 146,500 | +5,500 | 0.06% | 260,770 |
| 2023-10-11 | 2023-10-09 | 2.220 | 141,000 | +500 | 0.06% | 313,020 |
| 2023-10-10 | 2023-10-06 | 2.450 | 140,500 | -3,000 | 0.06% | 344,225 |
| 2023-10-09 | 2023-10-05 | 2.650 | 143,500 | -3,000 | 0.06% | 380,275 |
| 2023-10-06 | 2023-10-04 | 2.790 | 146,500 | -500 | 0.06% | 408,735 |
| 2023-10-04 | 2023-09-29 | 2.970 | 147,000 | +6,500 | 0.06% | 436,590 |
| 2023-09-20 | 2023-09-18 | 2.840 | 140,500 | -47,000 | 0.06% | 399,020 |
| 2023-09-18 | 2023-09-14 | 3.100 | 187,500 | +47,000 | 0.08% | 581,250 |
| 2023-08-29 | 2023-08-25 | 3.150 | 140,500 | -500 | 0.06% | 442,575 |
| 2023-08-25 | 2023-08-23 | 3.470 | 141,000 | -500 | 0.06% | 489,270 |
| 2023-08-24 | 2023-08-22 | 3.490 | 141,500 | -500 | 0.06% | 493,835 |
| 2023-08-22 | 2023-08-18 | 3.500 | 142,000 | -2,500 | 0.06% | 497,000 |
| 2023-06-14 | 2023-06-12 | 4.150 | 144,500 | -1,500 | 0.06% | 599,675 |
| 2023-06-13 | 2023-06-09 | 3.960 | 146,000 | +1,500 | 0.06% | 578,160 |
| 2023-04-12 | 2023-04-06 | 4.090 | 144,500 | -3,500 | 0.06% | 591,005 |
| 2023-03-16 | 2023-03-14 | 4.200 | 148,000 | +3,000 | 0.06% | 621,600 |
| 2023-02-06 | 2023-02-02 | 4.280 | 145,000 | -1,500 | 0.06% | 620,600 |
| 2023-02-03 | 2023-02-01 | 4.280 | 146,500 | -500 | 0.06% | 627,020 |
| 2023-02-02 | 2023-01-31 | 4.500 | 147,000 | -1,000 | 0.06% | 661,500 |
| 2023-02-01 | 2023-01-30 | 4.530 | 148,000 | +500 | 0.06% | 670,440 |
| 2023-01-31 | 2023-01-27 | 4.570 | 147,500 | -500 | 0.06% | 674,075 |
| 2023-01-27 | 2023-01-20 | 4.850 | 148,000 | -500 | 0.06% | 717,800 |
| 2023-01-11 | 2023-01-09 | 4.840 | 148,500 | -500 | 0.06% | 718,740 |
| 2022-12-19 | 2022-12-15 | 2.500 | 149,000 | -6,500 | 0.06% | 372,500 |
| 2022-12-16 | 2022-12-14 | 2.480 | 155,500 | -1,000 | 0.07% | 385,640 |
| 2022-12-15 | 2022-12-13 | 2.290 | 156,500 | -4,000 | 0.07% | 358,385 |
| 2022-10-13 | 2022-10-11 | 3.520 | 160,500 | +3,000 | 0.07% | 564,960 |
| 2022-10-12 | 2022-10-10 | 3.720 | 157,500 | +1,000 | 0.07% | 585,900 |
| 2022-10-10 | 2022-10-06 | 3.810 | 156,500 | -3,500 | 0.07% | 596,265 |
| 2022-10-06 | 2022-10-03 | 3.950 | 160,000 | +9,500 | 0.07% | 632,000 |
| 2022-10-03 | 2022-09-29 | 4.000 | 150,500 | -47,150 | 0.07% | 602,000 |
| 2022-09-29 | 2022-09-27 | 4.020 | 197,650 | +4,000 | 0.09% | 794,553 |
| 2022-09-27 | 2022-09-23 | 4.270 | 193,650 | +1,000 | 0.08% | 826,885 |
| 2022-09-26 | 2022-09-22 | 4.400 | 192,650 | -500 | 0.08% | 847,660 |
| 2022-09-23 | 2022-09-21 | 4.500 | 193,150 | +3,000 | 0.08% | 869,175 |
| 2022-09-21 | 2022-09-19 | 4.500 | 190,150 | -2,000 | 0.08% | 855,675 |
| 2022-09-20 | 2022-09-16 | 4.540 | 192,150 | +44,650 | 0.08% | 872,361 |
| 2022-09-19 | 2022-09-15 | 4.540 | 147,500 | +2,000 | 0.06% | 669,650 |
| 2022-09-15 | 2022-09-13 | 4.500 | 145,500 | -7,500 | 0.06% | 654,750 |
| 2022-09-13 | 2022-09-08 | 4.470 | 153,000 | -5,000 | 0.07% | 683,910 |
| 2022-09-02 | 2022-08-31 | 4.480 | 158,000 | +2,000 | 0.07% | 707,840 |
| 2022-08-24 | 2022-08-22 | 4.470 | 156,000 | +500 | 0.07% | 697,320 |
| 2022-08-23 | 2022-08-19 | 4.470 | 155,500 | +2,500 | 0.07% | 695,085 |
| 2022-08-16 | 2022-08-12 | 4.440 | 153,000 | -23,540 | 0.07% | 679,320 |
| 2022-08-12 | 2022-08-10 | 4.500 | 176,540 | -104,000 | 0.08% | 794,430 |
| 2022-08-11 | 2022-08-09 | 4.500 | 280,540 | -2,000 | 0.12% | 1,262,430 |
| 2022-08-09 | 2022-08-05 | 4.500 | 282,540 | -500 | 0.12% | 1,271,430 |
| 2022-08-08 | 2022-08-04 | 4.500 | 283,040 | +135,540 | 0.12% | 1,273,680 |
| 2022-07-29 | 2022-07-27 | 4.200 | 147,500 | -1,500 | 0.06% | 619,500 |
| 2022-07-11 | 2022-07-07 | 3.850 | 149,000 | -44,500 | 0.06% | 573,650 |
| 2022-06-28 | 2022-06-24 | 3.840 | 193,500 | -3,500 | 0.08% | 743,040 |
| 2022-06-27 | 2022-06-23 | 3.910 | 197,000 | -7,000 | 0.09% | 770,270 |
| 2022-06-15 | 2022-06-13 | 4.060 | 204,000 | -20,500 | 0.09% | 828,240 |
| 2022-06-08 | 2022-06-06 | 4.270 | 224,500 | -500 | 0.10% | 958,615 |
| 2022-05-25 | 2022-05-23 | 4.730 | 225,000 | +87,000 | 0.10% | 1,064,250 |
| 2022-03-03 | 2022-03-01 | 5.980 | 138,000 | -1,000 | 0.06% | 825,240 |
| 2022-03-02 | 2022-02-28 | 5.980 | 139,000 | +1,000 | 0.06% | 831,220 |
| 2022-01-21 | 2022-01-19 | 6.190 | 138,000 | +500 | 0.06% | 854,220 |
| 2022-01-18 | 2022-01-14 | 6.170 | 137,500 | -1,000 | 0.06% | 848,375 |
| 2022-01-14 | 2022-01-12 | 6.570 | 138,500 | +1,500 | 0.06% | 909,945 |
| 2022-01-06 | 2022-01-04 | 6.460 | 137,000 | -1,500 | 0.06% | 885,020 |
| 2022-01-05 | 2022-01-03 | 6.500 | 138,500 | +1,000 | 0.06% | 900,250 |
| 2022-01-04 | 2021-12-31 | 6.300 | 137,500 | +2,000 | 0.06% | 866,250 |
| 2021-12-23 | 2021-12-21 | 5.550 | 135,500 | +500 | 0.06% | 752,025 |
| 2021-12-15 | 2021-12-13 | 4.700 | 135,000 | -1,000 | 0.06% | 634,500 |
| 2021-12-13 | 2021-12-09 | 3.900 | 136,000 | -11,500 | 0.06% | 530,400 |
| 2021-12-10 | 2021-12-08 | 3.740 | 147,500 | -23,000 | 0.06% | 551,650 |
| 2021-12-09 | 2021-12-07 | 3.720 | 170,500 | -1,000 | 0.07% | 634,260 |
| 2021-12-08 | 2021-12-06 | 3.710 | 171,500 | +1,000 | 0.07% | 636,265 |
| 2021-12-07 | 2021-12-03 | 3.740 | 170,500 | -1,000 | 0.07% | 637,670 |
| 2021-12-06 | 2021-12-02 | 3.700 | 171,500 | +28,500 | 0.07% | 634,550 |
| 2021-12-03 | 2021-12-01 | 3.700 | 143,000 | -500 | 0.06% | 529,100 |
| 2021-12-02 | 2021-11-30 | 3.840 | 143,500 | +10,000 | 0.06% | 551,040 |
| 2021-11-25 | 2021-11-23 | 3.700 | 133,500 | -3,000 | 0.06% | 493,950 |
| 2021-11-24 | 2021-11-22 | 4.090 | 136,500 | -12,000 | 0.06% | 558,285 |
| 2021-11-23 | 2021-11-19 | 4.250 | 148,500 | +18,000 | 0.06% | 631,125 |
| 2021-11-18 | 2021-11-16 | 4.740 | 130,500 | -9,000 | 0.06% | 618,570 |
| 2021-11-16 | 2021-11-12 | 4.720 | 139,500 | -2,000 | 0.06% | 658,440 |
| 2021-11-15 | 2021-11-11 | 4.720 | 141,500 | +1,000 | 0.06% | 667,880 |
| 2021-11-12 | 2021-11-10 | 4.750 | 140,500 | +11,000 | 0.06% | 667,375 |
| 2021-11-11 | 2021-11-09 | 4.700 | 129,500 | +1,000 | 0.06% | 608,650 |
| 2021-11-10 | 2021-11-08 | 4.650 | 128,500 | +500 | 0.06% | 597,525 |
| 2021-11-09 | 2021-11-05 | 4.650 | 128,000 | -11,500 | 0.06% | 595,200 |
| 2021-11-08 | 2021-11-04 | 4.650 | 139,500 | +11,500 | 0.06% | 648,675 |
| 2021-11-03 | 2021-11-01 | 5.190 | 128,000 | -1,000 | 0.06% | 664,320 |
| 2021-11-02 | 2021-10-29 | 5.230 | 129,000 | +500 | 0.06% | 674,670 |
| 2021-10-29 | 2021-10-27 | 5.480 | 128,500 | +500 | 0.06% | 704,180 |
| 2021-10-28 | 2021-10-26 | 5.450 | 128,000 | +2,000 | 0.06% | 697,600 |
| 2021-10-27 | 2021-10-25 | 5.290 | 126,000 | -10,910 | 0.05% | 666,540 |
| 2021-10-26 | 2021-10-22 | 5.280 | 136,910 | -1,000 | 0.06% | 722,885 |
| 2021-10-25 | 2021-10-21 | 5.130 | 137,910 | -3,000 | 0.06% | 707,478 |
| 2021-10-22 | 2021-10-20 | 5.110 | 140,910 | -3,500 | 0.06% | 720,050 |
| 2021-10-21 | 2021-10-19 | 5.200 | 144,410 | +3,000 | 0.06% | 750,932 |
| 2021-10-20 | 2021-10-18 | 5.390 | 141,410 | +500 | 0.06% | 762,200 |
| 2021-10-19 | 2021-10-15 | 5.500 | 140,910 | +5,000 | 0.06% | 775,005 |
| 2021-10-18 | 2021-10-12 | 5.600 | 135,910 | -2,000 | 0.06% | 761,096 |
| 2021-10-15 | 2021-10-11 | 5.670 | 137,910 | -5,000 | 0.06% | 781,950 |
| 2021-10-12 | 2021-10-08 | 5.730 | 142,910 | -3,500 | 0.06% | 818,874 |
| 2021-10-11 | 2021-10-07 | 5.760 | 146,410 | +10,000 | 0.06% | 843,322 |
| 2021-10-08 | 2021-10-06 | 5.790 | 136,410 | +2,500 | 0.06% | 789,814 |
| 2021-10-07 | 2021-10-05 | 5.780 | 133,910 | +4,000 | 0.06% | 774,000 |
| 2021-10-06 | 2021-10-04 | 5.770 | 129,910 | +1,000 | 0.06% | 749,581 |
| 2021-10-05 | 2021-09-30 | 5.770 | 128,910 | +2,500 | 0.06% | 743,811 |
| 2021-10-04 | 2021-09-29 | 5.860 | 126,410 | +8,500 | 0.06% | 740,763 |
| 2021-09-30 | 2021-09-28 | 5.850 | 117,910 | -8,500 | 0.05% | 689,774 |
| 2021-09-29 | 2021-09-27 | 5.870 | 126,410 | -8,180 | 0.06% | 742,027 |
| 2021-09-28 | 2021-09-24 | 5.870 | 134,590 | -5,000 | 0.06% | 790,043 |
| 2021-09-27 | 2021-09-23 | 5.870 | 139,590 | +1,000 | 0.06% | 819,393 |
| 2021-09-24 | 2021-09-21 | 5.970 | 138,590 | -6,000 | 0.06% | 827,382 |
| 2021-09-23 | 2021-09-20 | 5.940 | 144,590 | -3,000 | 0.06% | 858,865 |
| 2021-09-20 | 2021-09-16 | 5.900 | 147,590 | -12,500 | 0.06% | 870,781 |
| 2021-09-17 | 2021-09-15 | 5.930 | 160,090 | -5,500 | 0.07% | 949,334 |
| 2021-09-16 | 2021-09-14 | 5.930 | 165,590 | -500 | 0.07% | 981,949 |
| 2021-09-15 | 2021-09-13 | 6.000 | 166,090 | -7,000 | 0.07% | 996,540 |
| 2021-09-14 | 2021-09-10 | 6.040 | 173,090 | +7,500 | 0.08% | 1,045,464 |
| 2021-09-13 | 2021-09-09 | 6.290 | 165,590 | -9,500 | 0.07% | 1,041,561 |
| 2021-09-10 | 2021-09-08 | 6.020 | 175,090 | +2,000 | 0.08% | 1,054,042 |
| 2021-09-09 | 2021-09-07 | 6.240 | 173,090 | +5,000 | 0.08% | 1,080,082 |
| 2021-09-08 | 2021-09-06 | 5.600 | 168,090 | -229,910 | 0.07% | 941,304 |
| 2021-09-01 | 2021-08-30 | 5.180 | 398,000 | +6,000 | 0.17% | 2,061,640 |
| 2021-08-31 | 2021-08-27 | 5.180 | 392,000 | +7,000 | 0.17% | 2,030,560 |
| 2021-08-30 | 2021-08-26 | 5.050 | 385,000 | +7,000 | 0.17% | 1,944,250 |
| 2021-08-24 | 2021-08-20 | 4.980 | 378,000 | +8,000 | 0.16% | 1,882,440 |
| 2021-08-23 | 2021-08-19 | 5.000 | 370,000 | +8,000 | 0.16% | 1,850,000 |
| 2021-08-20 | 2021-08-18 | 5.000 | 362,000 | +4,000 | 0.16% | 1,810,000 |
| 2021-08-19 | 2021-08-17 | 5.000 | 358,000 | +5,500 | 0.16% | 1,790,000 |
| 2021-08-18 | 2021-08-16 | 5.000 | 352,500 | +6,000 | 0.15% | 1,762,500 |
| 2021-08-13 | 2021-08-11 | 5.010 | 346,500 | +6,000 | 0.15% | 1,735,965 |
| 2021-08-09 | 2021-08-05 | 5.010 | 340,500 | +4,500 | 0.15% | 1,705,905 |
| 2021-08-03 | 2021-07-30 | 4.980 | 336,000 | +4,500 | 0.15% | 1,673,280 |
| 2021-08-02 | 2021-07-29 | 4.910 | 331,500 | -2,500 | 0.14% | 1,627,665 |
| 2021-07-29 | 2021-07-27 | 4.700 | 334,000 | +2,000 | 0.15% | 1,569,800 |
| 2021-07-28 | 2021-07-26 | 4.980 | 332,000 | +8,000 | 0.14% | 1,653,360 |
| 2021-07-27 | 2021-07-23 | 5.000 | 324,000 | +8,500 | 0.14% | 1,620,000 |
| 2021-07-26 | 2021-07-22 | 4.990 | 315,500 | -500 | 0.14% | 1,574,345 |
| 2021-07-23 | 2021-07-21 | 4.980 | 316,000 | -3,500 | 0.14% | 1,573,680 |
| 2021-07-22 | 2021-07-20 | 4.990 | 319,500 | -1,000 | 0.14% | 1,594,305 |
| 2021-07-21 | 2021-07-19 | 5.040 | 320,500 | +7,500 | 0.14% | 1,615,320 |
| 2021-07-20 | 2021-07-16 | 4.970 | 313,000 | +7,500 | 0.14% | 1,555,610 |
| 2021-07-19 | 2021-07-15 | 4.980 | 305,500 | +8,000 | 0.13% | 1,521,390 |
| 2021-07-12 | 2021-07-08 | 4.960 | 297,500 | -6,500 | 0.13% | 1,475,600 |
| 2021-07-08 | 2021-07-06 | 4.940 | 304,000 | -28,500 | 0.13% | 1,501,760 |
| 2021-07-06 | 2021-07-02 | 4.990 | 332,500 | -1,500 | 0.14% | 1,659,175 |
| 2021-07-05 | 2021-06-30 | 4.970 | 334,000 | -500 | 0.15% | 1,659,980 |
| 2021-07-02 | 2021-06-29 | 4.990 | 334,500 | -6,000 | 0.15% | 1,669,155 |
| 2021-06-30 | 2021-06-28 | 5.040 | 340,500 | -29,500 | 0.15% | 1,716,120 |
| 2021-06-29 | 2021-06-25 | 4.970 | 370,000 | -3,500 | 0.16% | 1,838,900 |
| 2021-06-28 | 2021-06-24 | 5.030 | 373,500 | -4,000 | 0.16% | 1,878,705 |
| 2021-06-25 | 2021-06-23 | 5.100 | 377,500 | +7,500 | 0.16% | 1,925,250 |
| 2021-06-23 | 2021-06-21 | 5.160 | 370,000 | -2,500 | 0.16% | 1,909,200 |
| 2021-06-22 | 2021-06-18 | 5.130 | 372,500 | +25,500 | 0.16% | 1,910,925 |
| 2021-06-21 | 2021-06-17 | 5.100 | 347,000 | -24,000 | 0.15% | 1,769,700 |
| 2021-06-18 | 2021-06-16 | 5.020 | 371,000 | -47,000 | 0.16% | 1,862,420 |
| 2021-06-17 | 2021-06-15 | 4.900 | 418,000 | -14,000 | 0.18% | 2,048,200 |
| 2021-06-16 | 2021-06-11 | 4.930 | 432,000 | -18,000 | 0.19% | 2,129,760 |
| 2021-06-15 | 2021-06-10 | 5.070 | 450,000 | -27,500 | 0.20% | 2,281,500 |
| 2021-06-11 | 2021-06-09 | 5.210 | 477,500 | +18,500 | 0.21% | 2,487,775 |
| 2021-06-10 | 2021-06-08 | 5.260 | 459,000 | +39,500 | 0.20% | 2,414,340 |
| 2021-06-09 | 2021-06-07 | 5.150 | 419,500 | -21,500 | 0.18% | 2,160,425 |
| 2021-06-08 | 2021-06-04 | 5.110 | 441,000 | -9,500 | 0.19% | 2,253,510 |
| 2021-06-07 | 2021-06-03 | 5.200 | 450,500 | +20,500 | 0.20% | 2,342,600 |
| 2021-06-04 | 2021-06-02 | 5.040 | 430,000 | +36,500 | 0.19% | 2,167,200 |
| 2021-06-03 | 2021-06-01 | 4.880 | 393,500 | +2,000 | 0.17% | 1,920,280 |
| 2021-06-02 | 2021-05-31 | 4.840 | 391,500 | -7,500 | 0.17% | 1,894,860 |
| 2021-06-01 | 2021-05-28 | 4.780 | 399,000 | +3,000 | 0.17% | 1,907,220 |
| 2021-05-31 | 2021-05-27 | 5.000 | 396,000 | +85,000 | 0.17% | 1,980,000 |
| 2021-05-28 | 2021-05-26 | 4.990 | 311,000 | +18,500 | 0.14% | 1,551,890 |
| 2021-05-26 | 2021-05-24 | 4.930 | 292,500 | +10,000 | 0.13% | 1,442,025 |
| 2021-05-25 | 2021-05-21 | 4.890 | 282,500 | +9,500 | 0.12% | 1,381,425 |
| 2021-05-24 | 2021-05-20 | 4.870 | 273,000 | +3,000 | 0.12% | 1,329,510 |
| 2021-05-21 | 2021-05-18 | 4.870 | 270,000 | +187,000 | 0.12% | 1,314,900 |
| 2021-05-18 | 2021-05-14 | 4.600 | 83,000 | -2,500 | 0.04% | 381,800 |
| 2021-05-12 | 2021-05-10 | 4.650 | 85,500 | -5,000 | 0.04% | 397,575 |
| 2021-05-11 | 2021-05-07 | 4.680 | 90,500 | +1,000 | 0.04% | 423,540 |
| 2021-05-10 | 2021-05-06 | 4.690 | 89,500 | -28,000 | 0.04% | 419,755 |
| 2021-05-07 | 2021-05-05 | 4.680 | 117,500 | -4,500 | 0.05% | 549,900 |
| 2021-05-05 | 2021-05-03 | 4.690 | 122,000 | +5,000 | 0.05% | 572,180 |
| 2021-05-04 | 2021-04-30 | 4.680 | 117,000 | +17,500 | 0.05% | 547,560 |
| 2021-05-03 | 2021-04-29 | 4.670 | 99,500 | +7,000 | 0.04% | 464,665 |
| 2021-04-29 | 2021-04-27 | 4.570 | 92,500 | -1,500 | 0.04% | 422,725 |
| 2021-04-27 | 2021-04-23 | 4.580 | 94,000 | +15,000 | 0.04% | 430,520 |
| 2021-04-26 | 2021-04-22 | 4.590 | 79,000 | -312,500 | 0.03% | 362,610 |
| 2021-04-23 | 2021-04-21 | 4.560 | 391,500 | +16,500 | 0.17% | 1,785,240 |
| 2021-04-22 | 2021-04-20 | 4.580 | 375,000 | -6,000 | 0.16% | 1,717,500 |
| 2021-04-21 | 2021-04-19 | 4.550 | 381,000 | +19,500 | 0.17% | 1,733,550 |
| 2021-04-20 | 2021-04-16 | 4.550 | 361,500 | +6,000 | 0.16% | 1,644,825 |
| 2021-04-19 | 2021-04-15 | 4.580 | 355,500 | -24,500 | 0.15% | 1,628,190 |
| 2021-04-16 | 2021-04-14 | 4.600 | 380,000 | +5,000 | 0.17% | 1,748,000 |
| 2021-04-15 | 2021-04-13 | 4.590 | 375,000 | -8,000 | 0.16% | 1,721,250 |
| 2021-04-14 | 2021-04-12 | 4.560 | 383,000 | -8,000 | 0.17% | 1,746,480 |
| 2021-04-13 | 2021-04-09 | 4.550 | 391,000 | +19,500 | 0.17% | 1,779,050 |
| 2021-04-12 | 2021-04-08 | 4.490 | 371,500 | +3,000 | 0.16% | 1,668,035 |
| 2021-04-09 | 2021-04-07 | 4.530 | 368,500 | +10,500 | 0.16% | 1,669,305 |
| 2021-04-07 | 2021-03-31 | 4.540 | 358,000 | +5,500 | 0.16% | 1,625,320 |
| 2021-04-01 | 2021-03-30 | 4.590 | 352,500 | -10,500 | 0.15% | 1,617,975 |
| 2021-03-31 | 2021-03-29 | 4.690 | 363,000 | +1,000 | 0.16% | 1,702,470 |
| 2021-03-30 | 2021-03-26 | 4.700 | 362,000 | +18,500 | 0.16% | 1,701,400 |
| 2021-03-29 | 2021-03-25 | 4.630 | 343,500 | +5,000 | 0.15% | 1,590,405 |
| 2021-03-26 | 2021-03-24 | 4.660 | 338,500 | +5,000 | 0.15% | 1,577,410 |
| 2021-03-25 | 2021-03-23 | 4.640 | 333,500 | +4,000 | 0.15% | 1,547,440 |
| 2021-03-24 | 2021-03-22 | 4.650 | 329,500 | +4,500 | 0.14% | 1,532,175 |
| 2021-03-23 | 2021-03-19 | 4.630 | 325,000 | -1,000 | 0.14% | 1,504,750 |
| 2021-03-22 | 2021-03-18 | 4.620 | 326,000 | +5,000 | 0.14% | 1,506,120 |
| 2021-03-19 | 2021-03-17 | 4.650 | 321,000 | +4,500 | 0.14% | 1,492,650 |
| 2021-03-18 | 2021-03-16 | 4.730 | 316,500 | +4,500 | 0.14% | 1,497,045 |
| 2021-03-17 | 2021-03-15 | 4.640 | 312,000 | +4,500 | 0.14% | 1,447,680 |
| 2021-03-16 | 2021-03-12 | 4.490 | 307,500 | +11,500 | 0.13% | 1,380,675 |
| 2021-03-15 | 2021-03-11 | 4.490 | 296,000 | +5,000 | 0.13% | 1,329,040 |
| 2021-03-12 | 2021-03-10 | 4.480 | 291,000 | +5,000 | 0.13% | 1,303,680 |
| 2021-03-11 | 2021-03-09 | 4.470 | 286,000 | +5,000 | 0.12% | 1,278,420 |
| 2021-03-10 | 2021-03-08 | 4.530 | 281,000 | +5,500 | 0.12% | 1,272,930 |
| 2021-03-09 | 2021-03-05 | 4.570 | 275,500 | +500 | 0.12% | 1,259,035 |
| 2021-03-08 | 2021-03-04 | 4.610 | 275,000 | +6,000 | 0.12% | 1,267,750 |
| 2021-03-05 | 2021-03-03 | 4.690 | 269,000 | +6,500 | 0.12% | 1,261,610 |
| 2021-03-04 | 2021-03-02 | 4.720 | 262,500 | -4,000 | 0.11% | 1,239,000 |
| 2021-03-03 | 2021-03-01 | 4.790 | 266,500 | +6,500 | 0.12% | 1,276,535 |
| 2021-03-02 | 2021-02-26 | 4.800 | 260,000 | -7,000 | 0.11% | 1,248,000 |
| 2021-03-01 | 2021-02-25 | 4.980 | 267,000 | +25,000 | 0.12% | 1,329,660 |
| 2021-02-26 | 2021-02-24 | 4.590 | 242,000 | +19,000 | 0.11% | 1,110,780 |
| 2021-02-25 | 2021-02-23 | 4.520 | 223,000 | +18,000 | 0.10% | 1,007,960 |
| 2021-02-24 | 2021-02-22 | 4.500 | 205,000 | +9,000 | 0.09% | 922,500 |
| 2021-02-23 | 2021-02-19 | 4.520 | 196,000 | +17,000 | 0.09% | 885,920 |
| 2021-02-19 | 2021-02-17 | 4.680 | 179,000 | +3,000 | 0.08% | 837,720 |
| 2021-02-18 | 2021-02-16 | 4.740 | 176,000 | +83,000 | 0.08% | 834,240 |
| 2021-02-17 | 2021-02-11 | 4.660 | 93,000 | -7,500 | 0.04% | 433,380 |
| 2021-02-16 | 2021-02-09 | 4.780 | 100,500 | -23,500 | 0.04% | 480,390 |
| 2021-02-10 | 2021-02-08 | 4.700 | 124,000 | +57,500 | 0.05% | 582,800 |
| 2021-02-09 | 2021-02-05 | 4.600 | 66,500 | -3,500 | 0.03% | 305,900 |
| 2021-02-08 | 2021-02-04 | 4.430 | 70,000 | +1,000 | 0.03% | 310,100 |
| 2021-02-04 | 2021-02-02 | 4.200 | 69,000 | -500 | 0.03% | 289,800 |
| 2021-02-03 | 2021-02-01 | 4.060 | 69,500 | -500 | 0.03% | 282,170 |
| 2021-02-02 | 2021-01-29 | 4.050 | 70,000 | +5,500 | 0.03% | 283,500 |
| 2021-02-01 | 2021-01-28 | 3.930 | 64,500 | +6,500 | 0.03% | 253,485 |
| 2021-01-27 | 2021-01-25 | 3.600 | 58,000 | +5,000 | 0.03% | 208,800 |
| 2021-01-26 | 2021-01-22 | 3.450 | 53,000 | +5,000 | 0.02% | 182,850 |
| 2021-01-25 | 2021-01-21 | 3.400 | 48,000 | +6,000 | 0.02% | 163,200 |
| 2021-01-20 | 2021-01-18 | 3.170 | 42,000 | +4,500 | 0.02% | 133,140 |
| 2021-01-19 | 2021-01-15 | 3.100 | 37,500 | +4,000 | 0.02% | 116,250 |
| 2021-01-18 | 2021-01-14 | 2.830 | 33,500 | +4,500 | 0.01% | 94,805 |
| 2021-01-15 | 2021-01-13 | 2.820 | 29,000 | +3,500 | 0.01% | 81,780 |
| 2021-01-14 | 2021-01-12 | 2.820 | 25,500 | +4,000 | 0.01% | 71,910 |
| 2021-01-13 | 2021-01-11 | 2.820 | 21,500 | +3,500 | 0.01% | 60,630 |
| 2021-01-12 | 2021-01-08 | 2.810 | 18,000 | -39,500 | 0.01% | 50,580 |
| 2021-01-11 | 2021-01-07 | 2.800 | 57,500 | -21,000 | 0.03% | 161,000 |
| 2021-01-08 | 2021-01-06 | 2.700 | 78,500 | +2,500 | 0.03% | 211,950 |
| 2021-01-07 | 2021-01-05 | 2.560 | 76,000 | -4,500 | 0.03% | 194,560 |
| 2021-01-06 | 2021-01-04 | 2.430 | 80,500 | +25,500 | 0.04% | 195,615 |
| 2021-01-05 | 2020-12-31 | 2.280 | 55,000 | -7,000 | 0.02% | 125,400 |
| 2021-01-04 | 2020-12-29 | 2.180 | 62,000 | -1,500 | 0.03% | 135,160 |
| 2020-12-29 | 2020-12-24 | 2.050 | 63,500 | -11,000 | 0.03% | 130,175 |
| 2020-12-28 | 2020-12-22 | 2.020 | 74,500 | -8,000 | 0.03% | 150,490 |
| 2020-12-21 | 2020-12-17 | 1.980 | 82,500 | -5,000 | 0.04% | 163,350 |
| 2020-12-15 | 2020-12-11 | 2.020 | 87,500 | +24,000 | 0.04% | 176,750 |
| 2020-12-14 | 2020-12-10 | 2.090 | 63,500 | +1,500 | 0.03% | 132,715 |
| 2020-12-10 | 2020-12-08 | 2.070 | 62,000 | +500 | 0.03% | 128,340 |
| 2020-12-04 | 2020-12-02 | 2.170 | 61,500 | +500 | 0.03% | 133,455 |
| 2020-12-03 | 2020-12-01 | 2.050 | 61,000 | +500 | 0.03% | 125,050 |
| 2020-12-01 | 2020-11-27 | 2.050 | 60,500 | -9,500 | 0.03% | 124,025 |
| 2020-11-27 | 2020-11-25 | 2.050 | 70,000 | -5,000 | 0.03% | 143,500 |
| 2020-11-26 | 2020-11-24 | 2.120 | 75,000 | +500 | 0.03% | 159,000 |
| 2020-11-25 | 2020-11-23 | 2.070 | 74,500 | +15,500 | 0.03% | 154,215 |
| 2020-11-23 | 2020-11-19 | 2.130 | 59,000 | -4,000 | 0.03% | 125,670 |
| 2020-11-19 | 2020-11-17 | 2.130 | 63,000 | -6,500 | 0.03% | 134,190 |
| 2020-11-18 | 2020-11-16 | 2.150 | 69,500 | -2,500 | 0.03% | 149,425 |
| 2020-11-17 | 2020-11-13 | 2.160 | 72,000 | +4,500 | 0.03% | 155,520 |
| 2020-11-16 | 2020-11-12 | 2.170 | 67,500 | +4,000 | 0.03% | 146,475 |
| 2020-11-12 | 2020-11-10 | 2.220 | 63,500 | -8,500 | 0.03% | 140,970 |
| 2020-11-11 | 2020-11-09 | 2.260 | 72,000 | -15,000 | 0.03% | 162,720 |
| 2020-11-10 | 2020-11-06 | 2.170 | 87,000 | +7,000 | 0.04% | 188,790 |
| 2020-11-09 | 2020-11-05 | 2.160 | 80,000 | +17,500 | 0.03% | 172,800 |
| 2020-11-06 | 2020-11-04 | 2.240 | 62,500 | -500 | 0.03% | 140,000 |
| 2020-11-05 | 2020-11-03 | 2.140 | 63,000 | -500 | 0.03% | 134,820 |
| 2020-11-04 | 2020-11-02 | 2.250 | 63,500 | -2,500 | 0.03% | 142,875 |
| 2020-11-03 | 2020-10-30 | 2.260 | 66,000 | -500 | 0.03% | 149,160 |
| 2020-11-02 | 2020-10-29 | 2.260 | 66,500 | +4,500 | 0.03% | 150,290 |
| 2020-10-29 | 2020-10-27 | 2.290 | 62,000 | +5,000 | 0.03% | 141,980 |
| 2020-10-20 | 2020-10-16 | 2.290 | 57,000 | -500 | 0.02% | 130,530 |
| 2020-10-08 | 2020-10-06 | 2.270 | 57,500 | +35,000 | 0.03% | 130,525 |
| 2020-10-06 | 2020-09-30 | 2.190 | 22,500 | -27,000 | 0.01% | 49,275 |
| 2020-10-05 | 2020-09-29 | 2.220 | 49,500 | -8,000 | 0.02% | 109,890 |
| 2020-09-29 | 2020-09-25 | 2.060 | 57,500 | -500 | 0.03% | 118,450 |
| 2020-09-23 | 2020-09-21 | 2.100 | 58,000 | +18,000 | 0.03% | 121,800 |
| 2020-09-22 | 2020-09-18 | 2.120 | 40,000 | +8,500 | 0.02% | 84,800 |
| 2020-09-21 | 2020-09-17 | 2.090 | 31,500 | +8,500 | 0.01% | 65,835 |
| 2020-09-18 | 2020-09-16 | 2.240 | 23,000 | -4,000 | 0.01% | 51,520 |
| 2020-09-17 | 2020-09-15 | 2.090 | 27,000 | -13,500 | 0.01% | 56,430 |
| 2020-09-16 | 2020-09-14 | 2.110 | 40,500 | +2,500 | 0.02% | 85,455 |
| 2020-09-15 | 2020-09-11 | 2.140 | 38,000 | +15,000 | 0.02% | 81,320 |
| 2020-09-07 | 2020-09-03 | 2.280 | 23,000 | -10,500 | 0.01% | 52,440 |
| 2020-09-04 | 2020-09-02 | 2.300 | 33,500 | +11,500 | 0.01% | 77,050 |
| 2020-09-01 | 2020-08-28 | 2.240 | 22,000 | -40,500 | 0.01% | 49,280 |
| 2020-08-31 | 2020-08-27 | 2.270 | 62,500 | -4,000 | 0.03% | 141,875 |
| 2020-08-26 | 2020-08-24 | 2.210 | 66,500 | -1,500 | 0.03% | 146,965 |
| 2020-08-24 | 2020-08-20 | 2.200 | 68,000 | -7,500 | 0.03% | 149,600 |
| 2020-08-21 | 2020-08-19 | 2.140 | 75,500 | +5,500 | 0.03% | 161,570 |
| 2020-08-20 | 2020-08-18 | 2.290 | 70,000 | -500 | 0.03% | 160,300 |
| 2020-08-19 | 2020-08-17 | 2.280 | 70,500 | +1,000 | 0.03% | 160,740 |
| 2020-08-18 | 2020-08-14 | 2.210 | 69,500 | +2,000 | 0.03% | 153,595 |
| 2020-08-17 | 2020-08-13 | 2.290 | 67,500 | +65,500 | 0.03% | 154,575 |
| 2020-08-11 | 2020-08-07 | 2.200 | 2,000 | -15,000 | 0.00% | 4,400 |
| 2020-08-10 | 2020-08-06 | 2.160 | 17,000 | -2,500 | 0.01% | 36,720 |
| 2020-08-07 | 2020-08-05 | 2.190 | 19,500 | -68,000 | 0.01% | 42,705 |
| 2020-08-06 | 2020-08-04 | 2.240 | 87,500 | +1,500 | 0.04% | 196,000 |
| 2020-08-05 | 2020-08-03 | 2.170 | 86,000 | -33,500 | 0.04% | 186,620 |
| 2020-08-04 | 2020-07-31 | 2.200 | 119,500 | +1,000 | 0.05% | 262,900 |
| 2020-07-31 | 2020-07-29 | 2.220 | 118,500 | -37,500 | 0.05% | 263,070 |
| 2020-07-29 | 2020-07-27 | 2.160 | 156,000 | +145,000 | 0.07% | 336,960 |
| 2020-07-28 | 2020-07-24 | 2.080 | 11,000 | +5,500 | 0.00% | 22,880 |
| 2020-07-27 | 2020-07-23 | 2.160 | 5,500 | -36,000 | 0.00% | 11,880 |
| 2020-07-24 | 2020-07-22 | 2.240 | 41,500 | +39,500 | 0.02% | 92,960 |
| 2020-07-23 | 2020-07-21 | 2.230 | 2,000 | -21,000 | 0.00% | 4,460 |
| 2020-07-22 | 2020-07-20 | 2.190 | 23,000 | +10,500 | 0.01% | 50,370 |
| 2020-07-21 | 2020-07-17 | 2.160 | 12,500 | +4,500 | 0.01% | 27,000 |
| 2020-07-20 | 2020-07-16 | 2.140 | 8,000 | +5,500 | 0.00% | 17,120 |
| 2020-07-17 | 2020-07-15 | 2.250 | 2,500 | -81,000 | 0.00% | 5,625 |
| 2020-07-16 | 2020-07-14 | 2.210 | 83,500 | +44,500 | 0.04% | 184,535 |
| 2020-07-15 | 2020-07-13 | 2.160 | 39,000 | -5,000 | 0.02% | 84,240 |
| 2020-07-14 | 2020-07-10 | 2.130 | 44,000 | -9,000 | 0.02% | 93,720 |
| 2020-07-13 | 2020-07-09 | 2.150 | 53,000 | +32,000 | 0.02% | 113,950 |
| 2020-07-10 | 2020-07-08 | 2.070 | 21,000 | -10,500 | 0.01% | 43,470 |
| 2020-07-09 | 2020-07-07 | 2.180 | 31,500 | -7,500 | 0.01% | 68,670 |
| 2020-07-08 | 2020-07-06 | 2.300 | 39,000 | -63,500 | 0.02% | 89,700 |
| 2020-07-07 | 2020-07-03 | 2.300 | 102,500 | -74,500 | 0.04% | 235,750 |
| 2020-06-30 | 2020-06-26 | 2.040 | 177,000 | +1,500 | 0.08% | 361,080 |
| 2020-06-29 | 2020-06-24 | 2.060 | 175,500 | -8,000 | 0.08% | 361,530 |
| 2020-06-26 | 2020-06-23 | 2.030 | 183,500 | +7,000 | 0.08% | 372,505 |
| 2020-06-24 | 2020-06-22 | 2.000 | 176,500 | +500 | 0.08% | 353,000 |
| 2020-06-23 | 2020-06-19 | 2.070 | 176,000 | +36,500 | 0.08% | 364,320 |
| 2020-06-22 | 2020-06-18 | 2.100 | 139,500 | +5,000 | 0.06% | 292,950 |
| 2020-06-19 | 2020-06-17 | 2.110 | 134,500 | +35,500 | 0.06% | 283,795 |
| 2020-06-18 | 2020-06-16 | 1.920 | 99,000 | -26,000 | 0.04% | 190,080 |
| 2020-06-17 | 2020-06-15 | 1.870 | 125,000 | +7,000 | 0.05% | 233,750 |
| 2020-06-16 | 2020-06-12 | 1.910 | 118,000 | +1,500 | 0.05% | 225,380 |
| 2020-06-12 | 2020-06-10 | 1.940 | 116,500 | +1,500 | 0.05% | 226,010 |
| 2020-06-11 | 2020-06-09 | 2.040 | 115,000 | +19,000 | 0.05% | 234,600 |
| 2020-06-10 | 2020-06-08 | 2.030 | 96,000 | -5,000 | 0.04% | 194,880 |
| 2020-06-09 | 2020-06-05 | 2.020 | 101,000 | +33,500 | 0.04% | 204,020 |
| 2020-06-08 | 2020-06-04 | 1.920 | 67,500 | +6,000 | 0.03% | 129,600 |
| 2020-06-05 | 2020-06-03 | 1.890 | 61,500 | +47,000 | 0.03% | 116,235 |
| 2020-06-04 | 2020-06-02 | 1.850 | 14,500 | -4,500 | 0.01% | 26,825 |
| 2020-06-03 | 2020-06-01 | 1.870 | 19,000 | -10,500 | 0.01% | 35,530 |
| 2020-06-02 | 2020-05-29 | 1.730 | 29,500 | +4,500 | 0.01% | 51,035 |
| 2020-06-01 | 2020-05-28 | 1.730 | 25,000 | -53,500 | 0.01% | 43,250 |
| 2020-05-29 | 2020-05-27 | 1.890 | 78,500 | +13,000 | 0.03% | 148,365 |
| 2020-05-28 | 2020-05-26 | 1.940 | 65,500 | -78,500 | 0.03% | 127,070 |
| 2020-05-27 | 2020-05-25 | 1.930 | 144,000 | +135,500 | 0.06% | 277,920 |
| 2020-05-26 | 2020-05-22 | 1.980 | 8,500 | -21,000 | 0.00% | 16,830 |
| 2020-05-25 | 2020-05-21 | 2.120 | 29,500 | -500 | 0.01% | 62,540 |
| 2020-05-21 | 2020-05-19 | 2.160 | 30,000 | +500 | 0.01% | 64,800 |
| 2020-05-20 | 2020-05-18 | 2.250 | 29,500 | +18,500 | 0.01% | 66,375 |
| 2020-05-19 | 2020-05-15 | 2.310 | 11,000 | -3,000 | 0.00% | 25,410 |
| 2020-05-14 | 2020-05-12 | 2.330 | 14,000 | +5,500 | 0.01% | 32,620 |
| 2020-05-11 | 2020-05-07 | 2.340 | 8,500 | -17,500 | 0.00% | 19,890 |
| 2020-05-08 | 2020-05-06 | 2.330 | 26,000 | -29,500 | 0.01% | 60,580 |
| 2020-05-07 | 2020-05-05 | 2.400 | 55,500 | +27,500 | 0.02% | 133,200 |
| 2020-05-06 | 2020-05-04 | 2.150 | 28,000 | -2,000 | 0.01% | 60,200 |
| 2020-05-05 | 2020-04-29 | 2.270 | 30,000 | +8,500 | 0.01% | 68,100 |
| 2020-05-04 | 2020-04-28 | 2.400 | 21,500 | +13,000 | 0.01% | 51,600 |
| 2020-04-28 | 2020-04-24 | 2.420 | 8,500 | -67,000 | 0.00% | 20,570 |
| 2020-04-27 | 2020-04-23 | 2.620 | 75,500 | +18,500 | 0.03% | 197,810 |
| 2020-04-24 | 2020-04-22 | 2.030 | 57,000 | -32,000 | 0.02% | 115,710 |
| 2020-04-23 | 2020-04-21 | 2.110 | 89,000 | +79,000 | 0.04% | 187,790 |
| 2020-04-22 | 2020-04-20 | 2.300 | 10,000 | -21,000 | 0.00% | 23,000 |
| 2020-04-21 | 2020-04-17 | 2.420 | 31,000 | +9,000 | 0.01% | 75,020 |
| 2020-04-20 | 2020-04-16 | 2.380 | 22,000 | -500 | 0.01% | 52,360 |
| 2020-04-17 | 2020-04-15 | 2.700 | 22,500 | -2,000 | 0.01% | 60,750 |
| 2020-04-16 | 2020-04-14 | 2.700 | 24,500 | -500 | 0.01% | 66,150 |
| 2020-04-15 | 2020-04-09 | 2.820 | 25,000 | -63,000 | 0.01% | 70,500 |
| 2020-04-14 | 2020-04-08 | 2.980 | 88,000 | +60,000 | 0.04% | 262,240 |
| 2020-04-09 | 2020-04-07 | 2.680 | 28,000 | -99,500 | 0.01% | 75,040 |
| 2020-04-08 | 2020-04-06 | 3.000 | 127,500 | +98,000 | 0.06% | 382,500 |
| 2020-04-06 | 2020-04-02 | 1.150 | 29,500 | -500 | 0.01% | 33,925 |
| 2020-04-03 | 2020-04-01 | 1.220 | 30,000 | -45,500 | 0.01% | 36,600 |
| 2020-04-02 | 2020-03-31 | 1.250 | 75,500 | -14,500 | 0.03% | 94,375 |
| 2020-04-01 | 2020-03-30 | 1.430 | 90,000 | +9,000 | 0.04% | 128,700 |
| 2020-03-31 | 2020-03-27 | 1.480 | 81,000 | +21,500 | 0.04% | 119,880 |
| 2020-03-30 | 2020-03-26 | 1.430 | 59,500 | -155,000 | 0.03% | 85,085 |
| 2020-03-27 | 2020-03-25 | 1.510 | 214,500 | -16,000 | 0.09% | 323,895 |
| 2020-03-26 | 2020-03-24 | 1.550 | 230,500 | -26,500 | 0.10% | 357,275 |
| 2020-03-25 | 2020-03-23 | 1.680 | 257,000 | -11,000 | 0.11% | 431,760 |
| 2020-03-24 | 2020-03-20 | 2.400 | 268,000 | +47,000 | 0.12% | 643,200 |
| 2020-03-23 | 2020-03-19 | 3.580 | 221,000 | +24,500 | 0.10% | 791,180 |
| 2020-03-20 | 2020-03-18 | 4.130 | 196,500 | +500 | 0.09% | 811,545 |
| 2020-03-19 | 2020-03-17 | 4.550 | 196,000 | +14,000 | 0.09% | 891,800 |
| 2020-03-05 | 2020-03-03 | 5.380 | 182,000 | -1,000 | 0.08% | 979,160 |
| 2020-03-02 | 2020-02-27 | 5.380 | 183,000 | +175,000 | 0.08% | 984,540 |
| 2020-02-13 | 2020-02-11 | 5.040 | 8,000 | +1,000 | 0.00% | 40,320 |
| 2020-02-11 | 2020-02-07 | 5.000 | 7,000 | -2,500 | 0.00% | 35,000 |
| 2020-02-10 | 2020-02-06 | 5.100 | 9,500 | +2,000 | 0.00% | 48,450 |
| 2020-01-31 | 2020-01-29 | 5.770 | 7,500 | +500 | 0.00% | 43,275 |
| 2020-01-10 | 2020-01-08 | 5.700 | 7,000 | -500 | 0.00% | 39,900 |
| 2020-01-03 | 2019-12-31 | 7.040 | 7,500 | +2,500 | 0.00% | 52,800 |
| 2020-01-02 | 2019-12-27 | 6.620 | 5,000 | -500 | 0.00% | 33,100 |
| 2019-12-30 | 2019-12-24 | 6.490 | 5,500 | -500 | 0.00% | 35,695 |
| 2019-12-27 | 2019-12-20 | 5.840 | 6,000 | +500 | 0.00% | 35,040 |
| 2019-12-18 | 2019-12-16 | 5.390 | 5,500 | -500 | 0.00% | 29,645 |
| 2019-12-17 | 2019-12-13 | 5.350 | 6,000 | -9,500 | 0.00% | 32,100 |
| 2019-10-18 | 2019-10-16 | 5.850 | 15,500 | -3,500 | 0.01% | 90,675 |
| 2019-10-15 | 2019-10-11 | 5.720 | 19,000 | +500 | 0.01% | 108,680 |
| 2019-10-14 | 2019-10-10 | 5.710 | 18,500 | +3,000 | 0.01% | 105,635 |
| 2019-10-09 | 2019-10-04 | 5.900 | 15,500 | -3,500 | 0.01% | 91,450 |
| 2019-10-03 | 2019-09-30 | 5.890 | 19,000 | +2,500 | 0.01% | 111,910 |
| 2019-09-25 | 2019-09-23 | 5.800 | 16,500 | -500 | 0.01% | 95,700 |
| 2019-09-20 | 2019-09-18 | 5.940 | 17,000 | -6,000 | 0.01% | 100,980 |
| 2019-09-19 | 2019-09-17 | 5.500 | 23,000 | -2,000 | 0.01% | 126,500 |
| 2019-09-18 | 2019-09-16 | 5.790 | 25,000 | +1,000 | 0.01% | 144,750 |
| 2019-09-17 | 2019-09-13 | 5.990 | 24,000 | +2,500 | 0.01% | 143,760 |
| 2019-09-05 | 2019-09-03 | 5.910 | 21,500 | -4,500 | 0.01% | 127,065 |
| 2019-09-04 | 2019-09-02 | 6.000 | 26,000 | +4,500 | 0.01% | 156,000 |
| 2019-08-06 | 2019-08-02 | 6.000 | 21,500 | -500 | 0.01% | 129,000 |
| 2019-08-02 | 2019-07-31 | 5.830 | 22,000 | -2,000 | 0.01% | 128,260 |
| 2019-07-30 | 2019-07-26 | 6.000 | 24,000 | +1,500 | 0.01% | 144,000 |
| 2019-07-29 | 2019-07-25 | 6.010 | 22,500 | +1,500 | 0.01% | 135,225 |
| 2019-07-24 | 2019-07-22 | 6.020 | 21,000 | +6,500 | 0.01% | 126,420 |
| 2019-07-19 | 2019-07-17 | 6.180 | 14,500 | -4,000 | 0.01% | 89,610 |
| 2019-07-18 | 2019-07-16 | 6.300 | 18,500 | +5,000 | 0.01% | 116,550 |
| 2019-07-16 | 2019-07-12 | 6.500 | 13,500 | +1,000 | 0.01% | 87,750 |
| 2019-07-10 | 2019-07-08 | 6.530 | 12,500 | +1,000 | 0.01% | 81,625 |
| 2019-07-09 | 2019-07-05 | 6.530 | 11,500 | -1,500 | 0.01% | 75,095 |
| 2019-07-08 | 2019-07-04 | 6.650 | 13,000 | +1,500 | 0.01% | 86,450 |
| 2019-07-05 | 2019-07-03 | 6.650 | 11,500 | -1,000 | 0.01% | 76,475 |
| 2019-07-04 | 2019-07-02 | 6.750 | 12,500 | +1,000 | 0.01% | 84,375 |
| 2019-07-02 | 2019-06-27 | 6.720 | 11,500 | +500 | 0.01% | 77,280 |
| 2019-06-28 | 2019-06-26 | 6.510 | 11,000 | -1,000 | 0.00% | 71,610 |
| 2019-06-27 | 2019-06-25 | 6.490 | 12,000 | -11,500 | 0.01% | 77,880 |
| 2019-06-25 | 2019-06-21 | 6.810 | 23,500 | -500 | 0.01% | 160,035 |
| 2019-06-21 | 2019-06-19 | 7.350 | 24,000 | +500 | 0.01% | 176,400 |
| 2019-06-20 | 2019-06-18 | 7.560 | 23,500 | -2,000 | 0.01% | 177,660 |
| 2019-06-13 | 2019-06-11 | 7.640 | 25,500 | -2,000 | 0.01% | 194,820 |
| 2019-06-10 | 2019-06-05 | 7.620 | 27,500 | +1,500 | 0.01% | 209,550 |
| 2019-06-06 | 2019-06-04 | 7.530 | 26,000 | -2,500 | 0.01% | 195,780 |
| 2019-06-05 | 2019-06-03 | 7.560 | 28,500 | -3,500 | 0.01% | 215,460 |
| 2019-06-04 | 2019-05-31 | 7.650 | 32,000 | -500 | 0.01% | 244,800 |
| 2019-05-31 | 2019-05-29 | 7.636 | 32,500 | +492 | 0.01% | 248,155 |
| 2019-05-24 | 2019-05-22 | 7.636 | 32,008 | +492 | 0.01% | 244,399 |
| 2019-05-22 | 2019-05-20 | 7.879 | 31,516 | -3,939 | 0.01% | 248,322 |
| 2019-05-16 | 2019-05-14 | 7.910 | 35,455 | -1,970 | 0.02% | 280,438 |
| 2019-05-15 | 2019-05-10 | 7.920 | 37,425 | +492 | 0.02% | 296,400 |
| 2019-05-10 | 2019-05-08 | 7.971 | 36,933 | -1,477 | 0.02% | 294,379 |
| 2019-05-09 | 2019-05-07 | 8.082 | 38,410 | +3,940 | 0.02% | 310,442 |
| 2019-05-03 | 2019-04-30 | 7.950 | 34,470 | +4,924 | 0.02% | 274,047 |
| 2019-04-30 | 2019-04-26 | 7.920 | 29,546 | -4,432 | 0.01% | 234,000 |
| 2019-04-29 | 2019-04-25 | 8.123 | 33,978 | +1,970 | 0.02% | 276,001 |
| 2019-04-26 | 2019-04-24 | 8.062 | 32,008 | +2,954 | 0.01% | 258,049 |
| 2019-04-18 | 2019-04-16 | 8.925 | 29,054 | -1,969 | 0.01% | 259,309 |
| 2019-04-17 | 2019-04-15 | 8.895 | 31,023 | -493 | 0.01% | 275,937 |
| 2019-04-16 | 2019-04-12 | 8.610 | 31,516 | -6,401 | 0.01% | 271,362 |
| 2019-04-15 | 2019-04-11 | 8.631 | 37,917 | +1,969 | 0.02% | 327,247 |
| 2019-04-12 | 2019-04-10 | 8.661 | 35,948 | +9,357 | 0.02% | 311,348 |
| 2019-04-11 | 2019-04-09 | 8.377 | 26,591 | +22,159 | 0.01% | 222,747 |
| 2019-04-10 | 2019-04-08 | 8.417 | 4,432 | -1,970 | 0.00% | 37,306 |
| 2019-04-09 | 2019-04-04 | 8.265 | 6,402 | +1,478 | 0.00% | 52,913 |
| 2019-04-04 | 2019-04-02 | 7.920 | 4,924 | -2,955 | 0.00% | 38,997 |
| 2019-04-01 | 2019-03-28 | 8.011 | 7,879 | +492 | 0.00% | 63,121 |
| 2019-03-28 | 2019-03-26 | 8.001 | 7,387 | -492 | 0.00% | 59,104 |
| 2019-03-27 | 2019-03-25 | 8.113 | 7,879 | -1,970 | 0.00% | 63,921 |
| 2019-03-26 | 2019-03-22 | 8.021 | 9,849 | +9,849 | 0.00% | 79,003 |
| 2019-03-19 | 2019-03-15 | 8.123 | 0 | -27,084 | ||
| 2019-03-18 | 2019-03-14 | 8.417 | 27,084 | -985 | 0.01% | 227,976 |
| 2019-03-15 | 2019-03-13 | 8.397 | 28,069 | -985 | 0.01% | 235,697 |
| 2019-03-06 | 2019-03-04 | 8.417 | 29,054 | -492 | 0.01% | 244,559 |
| 2019-03-05 | 2019-03-01 | 8.265 | 29,546 | -5,417 | 0.01% | 244,200 |
| 2019-02-28 | 2019-02-26 | 8.407 | 34,963 | -1,477 | 0.02% | 293,942 |
| 2019-02-27 | 2019-02-25 | 8.356 | 36,440 | -2,462 | 0.02% | 304,509 |
| 2019-02-26 | 2019-02-22 | 8.143 | 38,902 | -1,970 | 0.02% | 316,788 |
| 2019-02-25 | 2019-02-21 | 8.143 | 40,872 | +3,447 | 0.02% | 332,830 |
| 2019-02-22 | 2019-02-20 | 8.326 | 37,425 | +2,462 | 0.02% | 311,600 |
| 2019-02-21 | 2019-02-19 | 8.499 | 34,963 | -1,970 | 0.02% | 297,137 |
| 2019-02-19 | 2019-02-15 | 8.499 | 36,933 | +1,970 | 0.02% | 313,879 |
| 2019-02-12 | 2019-02-08 | 8.519 | 34,963 | +19,698 | 0.02% | 297,847 |
| 2019-02-11 | 2019-02-04 | 8.428 | 15,265 | +12,310 | 0.01% | 128,646 |
| 2019-02-08 | 2019-01-31 | 8.346 | 2,955 | -3,447 | 0.00% | 24,663 |
| 2019-02-01 | 2019-01-30 | 8.417 | 6,402 | +493 | 0.00% | 53,888 |
| 2019-01-31 | 2019-01-29 | 8.428 | 5,909 | -1,478 | 0.00% | 49,798 |
| 2019-01-29 | 2019-01-25 | 8.326 | 7,387 | +1,970 | 0.00% | 61,504 |
| 2019-01-28 | 2019-01-24 | 8.519 | 5,417 | +5,417 | 0.00% | 46,147 |
| 2019-01-18 | 2019-01-16 | 9.037 | 0 | -1,477 | ||
| 2019-01-17 | 2019-01-15 | 8.529 | 1,477 | +492 | 0.00% | 12,597 |
| 2019-01-16 | 2019-01-14 | 8.377 | 985 | +985 | 0.00% | 8,251 |
| 2019-01-15 | 2019-01-11 | 8.509 | 0 | -3,939 | ||
| 2019-01-14 | 2019-01-10 | 8.915 | 3,939 | -3,448 | 0.00% | 35,116 |
| 2019-01-10 | 2019-01-08 | 8.915 | 7,387 | -1,477 | 0.00% | 65,854 |
| 2019-01-08 | 2019-01-04 | 9.565 | 8,864 | +3,447 | 0.00% | 84,782 |
| 2019-01-03 | 2018-12-31 | 9.737 | 5,417 | -5,909 | 0.00% | 52,747 |
| 2019-01-02 | 2018-12-27 | 8.773 | 11,326 | +5,909 | 0.01% | 99,360 |
| 2018-12-28 | 2018-12-24 | 9.819 | 5,417 | +1,478 | 0.00% | 53,187 |
| 2018-12-27 | 2018-12-20 | 9.423 | 3,939 | +1,969 | 0.00% | 37,116 |
| 2018-12-21 | 2018-12-19 | 9.402 | 1,970 | +1,970 | 0.00% | 18,523 |
| 2018-12-20 | 2018-12-18 | 9.412 | 0 | -2,462 | ||
| 2018-12-18 | 2018-12-14 | 9.443 | 2,462 | -1,970 | 0.00% | 23,248 |
| 2018-12-17 | 2018-12-13 | 9.443 | 4,432 | +985 | 0.00% | 41,851 |
| 2018-12-14 | 2018-12-12 | 9.433 | 3,447 | -1,970 | 0.00% | 32,515 |
| 2018-12-13 | 2018-12-11 | 8.874 | 5,417 | -492 | 0.00% | 48,072 |
| 2018-12-12 | 2018-12-10 | 9.037 | 5,909 | +5,909 | 0.00% | 53,398 |
| 2018-12-05 | 2018-12-03 | 9.128 | 0 | -20,682 | ||
| 2018-12-03 | 2018-11-29 | 8.874 | 20,682 | -20,682 | 0.01% | 183,538 |
| 2018-11-30 | 2018-11-28 | 8.844 | 41,364 | -21,667 | 0.02% | 365,816 |
| 2018-11-23 | 2018-11-21 | 8.925 | 63,031 | -12,804 | 0.03% | 562,556 |
| 2018-11-22 | 2018-11-20 | 8.915 | 75,835 | +75,835 | 0.03% | 676,062 |
| 2018-11-16 | 2018-11-14 | 8.864 | 0 | -5,909 | ||
| 2018-11-15 | 2018-11-13 | 8.864 | 5,909 | +5,909 | 0.00% | 52,378 |
| 2018-11-09 | 2018-11-07 | 9.016 | 0 | -1,970 | ||
| 2018-11-08 | 2018-11-06 | 9.016 | 1,970 | +1,970 | 0.00% | 17,762 |
| 2018-10-31 | 2018-10-29 | 8.935 | 0 | -9,849 | ||
| 2018-10-26 | 2018-10-24 | 9.077 | 9,849 | -45,304 | 0.00% | 89,403 |
| 2018-10-25 | 2018-10-23 | 9.128 | 55,153 | -16,742 | 0.02% | 503,444 |
| 2018-10-24 | 2018-10-22 | 9.128 | 71,895 | +29,546 | 0.03% | 656,267 |
| 2018-09-28 | 2018-09-26 | 9.260 | 42,349 | -3,940 | 0.02% | 392,157 |
| 2018-09-27 | 2018-09-24 | 9.260 | 46,289 | -20,682 | 0.02% | 428,642 |
| 2018-09-26 | 2018-09-21 | 9.260 | 66,971 | +16,743 | 0.03% | 620,160 |
| 2018-09-24 | 2018-09-20 | 9.260 | 50,228 | -4,432 | 0.02% | 465,118 |
| 2018-09-21 | 2018-09-19 | 9.108 | 54,660 | -9,849 | 0.02% | 497,834 |
| 2018-09-19 | 2018-09-17 | 9.027 | 64,509 | -3,939 | 0.03% | 582,297 |
| 2018-09-17 | 2018-09-13 | 9.027 | 68,448 | -4,432 | 0.03% | 617,853 |
| 2018-09-14 | 2018-09-12 | 9.006 | 72,880 | -26,592 | 0.03% | 656,379 |
| 2018-09-13 | 2018-09-11 | 9.199 | 99,472 | -2,954 | 0.04% | 915,064 |
| 2018-09-11 | 2018-09-07 | 9.220 | 102,426 | -7,387 | 0.05% | 944,318 |
| 2018-08-27 | 2018-08-23 | 9.250 | 109,813 | -11,818 | 0.05% | 1,015,768 |
| 2018-08-24 | 2018-08-22 | 9.250 | 121,631 | -5,417 | 0.05% | 1,125,084 |
| 2018-08-21 | 2018-08-17 | 9.260 | 127,048 | -985 | 0.06% | 1,176,481 |
| 2018-08-20 | 2018-08-16 | 9.260 | 128,033 | -492 | 0.06% | 1,185,603 |
| 2018-08-17 | 2018-08-15 | 9.260 | 128,525 | -493 | 0.06% | 1,190,159 |
| 2018-08-16 | 2018-08-14 | 9.291 | 129,018 | -492 | 0.06% | 1,198,654 |
| 2018-08-15 | 2018-08-13 | 9.260 | 129,510 | -5,417 | 0.06% | 1,199,280 |
| 2018-08-10 | 2018-08-08 | 9.250 | 134,927 | -29,546 | 0.06% | 1,248,072 |
| 2018-08-09 | 2018-08-07 | 9.240 | 164,473 | -985 | 0.07% | 1,519,702 |
| 2018-07-30 | 2018-07-26 | 9.270 | 165,458 | -1,477 | 0.07% | 1,533,843 |
| 2018-07-27 | 2018-07-25 | 9.250 | 166,935 | +166,935 | 0.07% | 1,544,145 |
| 2018-07-26 | 2018-07-24 | 9.240 | 0 | -3,939 | ||
| 2018-07-25 | 2018-07-23 | 9.260 | 3,939 | -6,402 | 0.00% | 36,476 |
| 2018-07-17 | 2018-07-13 | 9.616 | 10,341 | +7,386 | 0.00% | 99,434 |
| 2018-07-10 | 2018-07-06 | 9.392 | 2,955 | -1,969 | 0.00% | 27,754 |
| 2018-07-05 | 2018-07-03 | 59.252 | 4,924 | +1,034 | 0.01% | 291,758 |
| 2018-07-04 | 2018-06-29 | 59.381 | 3,890 | -3,112 | 0.01% | 230,992 |
| 2018-07-03 | 2018-06-28 | 59.381 | 7,002 | -2,723 | 0.02% | 415,785 |
| 2018-06-26 | 2018-06-22 | 59.252 | 9,725 | -2,334 | 0.03% | 576,229 |
| 2018-06-25 | 2018-06-21 | 59.381 | 12,059 | -3,891 | 0.03% | 716,074 |
| 2018-06-08 | 2018-06-06 | 57.967 | 15,950 | -5,057 | 0.04% | 924,574 |
| 2018-06-06 | 2018-06-04 | 59.124 | 21,007 | +389 | 0.06% | 1,242,014 |
| 2018-06-01 | 2018-05-30 | 59.381 | 20,618 | +10,115 | 0.06% | 1,224,314 |
| 2018-05-30 | 2018-05-28 | 59.252 | 10,503 | +2,334 | 0.03% | 622,327 |
| 2018-05-28 | 2018-05-24 | 59.124 | 8,169 | +5,446 | 0.02% | 482,982 |
| 2018-05-24 | 2018-05-21 | 59.381 | 2,723 | +389 | 0.01% | 161,694 |
| 2018-05-21 | 2018-05-17 | 59.766 | 2,334 | -1,945 | 0.01% | 139,495 |
| 2018-05-17 | 2018-05-15 | 58.481 | 4,279 | -1,945 | 0.01% | 250,241 |
| 2018-05-15 | 2018-05-11 | 58.353 | 6,224 | +389 | 0.02% | 363,187 |
| 2018-05-14 | 2018-05-10 | 59.638 | 5,835 | +2,334 | 0.02% | 347,987 |
| 2018-05-11 | 2018-05-09 | 57.967 | 3,501 | -3,501 | 0.01% | 202,943 |
| 2018-05-10 | 2018-05-08 | 59.252 | 7,002 | -3,890 | 0.02% | 414,885 |
| 2018-05-02 | 2018-04-27 | 57.453 | 10,892 | +1,945 | 0.03% | 625,777 |
| 2018-04-24 | 2018-04-20 | 60.409 | 8,947 | +8,947 | 0.03% | 540,480 |
| 2018-04-23 | 2018-04-19 | 57.710 | 0 | -778 | ||
| 2018-04-20 | 2018-04-18 | 57.067 | 778 | -389 | 0.00% | 44,398 |
| 2018-04-19 | 2018-04-17 | 57.196 | 1,167 | +1,167 | 0.00% | 66,748 |
| 2018-04-16 | 2018-04-12 | 59.252 | 0 | -3,890 | ||
| 2018-04-12 | 2018-04-10 | 61.823 | 3,890 | +1,167 | 0.01% | 240,491 |
| 2018-04-11 | 2018-04-09 | 59.766 | 2,723 | +1,556 | 0.01% | 162,744 |
| 2018-04-10 | 2018-04-06 | 59.124 | 1,167 | +1,167 | 0.00% | 68,997 |
| 2018-04-06 | 2018-04-03 | 62.209 | 0 | -7,002 | ||
| 2018-03-29 | 2018-03-27 | 60.152 | 7,002 | -778 | 0.02% | 421,185 |
| 2018-03-21 | 2018-03-19 | 60.152 | 7,780 | -389 | 0.02% | 467,983 |
| 2018-03-16 | 2018-03-14 | 60.152 | 8,169 | -778 | 0.02% | 491,382 |
| 2018-03-15 | 2018-03-13 | 59.124 | 8,947 | +1,556 | 0.03% | 528,981 |
| 2018-03-14 | 2018-03-12 | 60.024 | 7,391 | -1,167 | 0.02% | 443,634 |
| 2018-03-13 | 2018-03-09 | 60.281 | 8,558 | +778 | 0.02% | 515,881 |
| 2018-03-05 | 2018-03-01 | 60.666 | 7,780 | -778 | 0.02% | 471,983 |
| 2018-03-01 | 2018-02-27 | 59.638 | 8,558 | -389 | 0.02% | 510,381 |
| 2018-02-27 | 2018-02-23 | 60.024 | 8,947 | -389 | 0.03% | 537,030 |
| 2018-02-26 | 2018-02-22 | 61.180 | 9,336 | +1,167 | 0.03% | 571,179 |
| 2018-02-21 | 2018-02-15 | 61.180 | 8,169 | -1,167 | 0.02% | 499,782 |
| 2018-02-14 | 2018-02-12 | 58.096 | 9,336 | -389 | 0.03% | 542,380 |
| 2018-02-13 | 2018-02-09 | 56.939 | 9,725 | +1,556 | 0.03% | 553,730 |
| 2018-02-12 | 2018-02-08 | 59.124 | 8,169 | +389 | 0.02% | 482,982 |
| 2018-02-08 | 2018-02-06 | 58.995 | 7,780 | +778 | 0.02% | 458,983 |
| 2018-02-05 | 2018-02-01 | 61.694 | 7,002 | -389 | 0.02% | 431,984 |
| 2018-02-02 | 2018-01-31 | 61.694 | 7,391 | +389 | 0.02% | 455,983 |
| 2018-01-30 | 2018-01-26 | 62.723 | 7,002 | +778 | 0.02% | 439,184 |
| 2018-01-26 | 2018-01-24 | 61.694 | 6,224 | +1,167 | 0.02% | 383,986 |
| 2018-01-24 | 2018-01-22 | 63.365 | 5,057 | +1,167 | 0.01% | 320,438 |
| 2018-01-23 | 2018-01-19 | 63.494 | 3,890 | +1,167 | 0.01% | 246,991 |
| 2018-01-22 | 2018-01-18 | 63.237 | 2,723 | +1,167 | 0.01% | 172,194 |
| 2018-01-19 | 2018-01-17 | 63.751 | 1,556 | +1,556 | 0.00% | 99,196 |
| 2018-01-17 | 2018-01-15 | 59.124 | 0 | -389 | ||
| 2018-01-16 | 2018-01-12 | 56.296 | 389 | +389 | 0.00% | 21,899 |
| 2018-01-02 | 2017-12-28 | 51.361 | 0 | -1,556 | ||
| 2017-12-27 | 2017-12-21 | 51.361 | 1,556 | +1,556 | 0.00% | 79,917 |
| 2017-12-21 | 2017-12-19 | 51.155 | 0 | -1,945 | ||
| 2017-12-20 | 2017-12-18 | 51.412 | 1,945 | +1,945 | 0.01% | 99,996 |
| 2017-12-19 | 2017-12-15 | 51.001 | 0 | -7,391 | ||
| 2017-12-18 | 2017-12-14 | 51.052 | 7,391 | -1,167 | 0.02% | 377,326 |
| 2017-12-15 | 2017-12-13 | 51.361 | 8,558 | -389 | 0.02% | 439,544 |
| 2017-12-14 | 2017-12-12 | 50.898 | 8,947 | -389 | 0.03% | 455,383 |
| 2017-12-13 | 2017-12-11 | 50.846 | 9,336 | +389 | 0.03% | 474,703 |
| 2017-12-08 | 2017-12-06 | 48.841 | 8,947 | -778 | 0.03% | 436,984 |
| 2017-12-04 | 2017-11-30 | 48.019 | 9,725 | -1,945 | 0.03% | 466,983 |
| 2017-12-01 | 2017-11-29 | 47.556 | 11,670 | +10,503 | 0.03% | 554,980 |
| 2017-11-30 | 2017-11-28 | 45.757 | 1,167 | -1,945 | 0.00% | 53,398 |
| 2017-11-29 | 2017-11-27 | 44.985 | 3,112 | +3,112 | 0.01% | 139,995 |
| 2017-11-10 | 2017-11-08 | 46.734 | 0 | -1,167 | ||
| 2017-11-08 | 2017-11-06 | 45.757 | 1,167 | +389 | 0.00% | 53,398 |
| 2017-11-06 | 2017-11-02 | 45.962 | 778 | +389 | 0.00% | 35,759 |
| 2017-11-02 | 2017-10-31 | 46.014 | 389 | +389 | 0.00% | 17,899 |
| 2017-10-19 | 2017-10-17 | 46.271 | 0 | -389 | ||
| 2017-10-17 | 2017-10-13 | 47.453 | 389 | +389 | 0.00% | 18,459 |
| 2017-10-16 | 2017-10-12 | 45.037 | 0 | -3,890 | ||
| 2017-10-13 | 2017-10-11 | 43.186 | 3,890 | +3,890 | 0.01% | 167,994 |
| 2017-10-10 | 2017-10-06 | 42.415 | 0 | -389 | ||
| 2017-10-09 | 2017-10-04 | 42.209 | 389 | +389 | 0.00% | 16,419 |
| 2017-09-29 | 2017-09-27 | 41.181 | 0 | -389 | ||
| 2017-09-28 | 2017-09-26 | 39.073 | 389 | -389 | 0.00% | 15,199 |
| 2017-09-27 | 2017-09-25 | 39.330 | 778 | +389 | 0.00% | 30,599 |
| 2017-09-25 | 2017-09-21 | 39.022 | 389 | +389 | 0.00% | 15,179 |
| 2017-09-20 | 2017-09-18 | 39.022 | 0 | -3,890 | ||
| 2017-09-19 | 2017-09-15 | 39.433 | 3,890 | +3,501 | 0.01% | 153,394 |
| 2017-09-14 | 2017-09-12 | 41.130 | 389 | +389 | 0.00% | 15,999 |
| 2017-07-31 | 2017-07-27 | 29.870 | 0 | -389 | ||
| 2017-07-28 | 2017-07-26 | 29.870 | 389 | -389 | 0.00% | 11,620 |
| 2017-07-26 | 2017-07-24 | 31.104 | 778 | +778 | 0.00% | 24,199 |
| 2017-07-25 | 2017-07-21 | 30.847 | 0 | -778 | ||
| 2017-07-24 | 2017-07-20 | 30.847 | 778 | -778 | 0.00% | 23,999 |
| 2017-07-21 | 2017-07-19 | 31.104 | 1,556 | +1,556 | 0.00% | 48,398 |
| 2017-07-14 | 2017-07-12 | 30.847 | 0 | -778 | ||
| 2017-07-05 | 2017-07-03 | 31.618 | 778 | -389 | 0.00% | 24,599 |
| 2017-06-27 | 2017-06-23 | 31.516 | 1,167 | -778 | 0.00% | 36,779 |
| 2017-06-15 | 2017-06-13 | 32.287 | 1,945 | +389 | 0.01% | 62,798 |
| 2017-06-12 | 2017-06-08 | 32.184 | 1,556 | +1,167 | 0.00% | 50,078 |
| 2017-06-08 | 2017-06-06 | 32.390 | 389 | -2,334 | 0.00% | 12,600 |
| 2017-06-05 | 2017-06-01 | 33.141 | 2,723 | +1,945 | 0.01% | 90,243 |
| 2017-06-02 | 2017-05-31 | 33.297 | 778 | +10 | 0.00% | 25,905 |
| 2017-05-29 | 2017-05-25 | 33.245 | 768 | -383 | 0.00% | 25,532 |
| 2017-05-25 | 2017-05-23 | 33.558 | 1,151 | -384 | 0.00% | 38,625 |
| 2017-05-24 | 2017-05-22 | 33.610 | 1,535 | +384 | 0.00% | 51,591 |
| 2017-05-22 | 2017-05-18 | 33.766 | 1,151 | -768 | 0.00% | 38,865 |
| 2017-05-19 | 2017-05-17 | 33.558 | 1,919 | -1,152 | 0.01% | 64,397 |
| 2017-05-18 | 2017-05-16 | 33.558 | 3,071 | +2,303 | 0.01% | 103,056 |
| 2017-05-17 | 2017-05-15 | 33.870 | 768 | -2,686 | 0.00% | 26,013 |
| 2017-05-15 | 2017-05-11 | 34.131 | 3,454 | +1,919 | 0.01% | 117,889 |
| 2017-05-09 | 2017-05-05 | 33.870 | 1,535 | -1,919 | 0.00% | 51,991 |
| 2017-05-08 | 2017-05-04 | 34.131 | 3,454 | +2,686 | 0.01% | 117,889 |
| 2017-05-05 | 2017-05-02 | 33.349 | 768 | -3,838 | 0.00% | 25,612 |
| 2017-05-02 | 2017-04-27 | 35.277 | 4,606 | -767 | 0.01% | 162,488 |
| 2017-04-28 | 2017-04-26 | 34.808 | 5,373 | +3,070 | 0.02% | 187,026 |
| 2017-04-27 | 2017-04-25 | 35.434 | 2,303 | +768 | 0.01% | 81,604 |
| 2017-04-21 | 2017-04-19 | 35.642 | 1,535 | +683 | 0.00% | 54,711 |
| 2017-04-20 | 2017-04-18 | 35.642 | 852 | -384 | 0.00% | 30,367 |
| 2017-04-18 | 2017-04-12 | 35.851 | 1,236 | -384 | 0.00% | 44,311 |
| 2017-04-12 | 2017-04-10 | 35.798 | 1,620 | +1,535 | 0.00% | 57,994 |
| 2017-04-10 | 2017-04-06 | 36.476 | 85 | -767 | 0.00% | 3,100 |
| 2017-04-03 | 2017-03-30 | 36.476 | 852 | +767 | 0.00% | 31,077 |
| 2017-03-27 | 2017-03-23 | 36.320 | 85 | -767 | 0.00% | 3,087 |
| 2017-03-23 | 2017-03-21 | 36.215 | 852 | +383 | 0.00% | 30,855 |
| 2017-03-22 | 2017-03-20 | 36.476 | 469 | +384 | 0.00% | 17,107 |
| 2017-03-21 | 2017-03-17 | 36.476 | 85 | -767 | 0.00% | 3,100 |
| 2017-03-20 | 2017-03-16 | 36.476 | 852 | +767 | 0.00% | 31,077 |
| 2017-03-17 | 2017-03-15 | 36.163 | 85 | -1,151 | 0.00% | 3,074 |
| 2017-03-16 | 2017-03-14 | 36.476 | 1,236 | +384 | 0.00% | 45,084 |
| 2017-03-15 | 2017-03-13 | 36.893 | 852 | +767 | 0.00% | 31,433 |
| 2017-03-10 | 2017-03-08 | 36.163 | 85 | -384 | 0.00% | 3,074 |
| 2017-03-09 | 2017-03-07 | 36.111 | 469 | -383 | 0.00% | 16,936 |
| 2017-03-07 | 2017-03-03 | 36.267 | 852 | +767 | 0.00% | 30,900 |
| 2017-03-06 | 2017-03-02 | 36.372 | 85 | -1,151 | 0.00% | 3,092 |
| 2017-02-24 | 2017-02-22 | 36.424 | 1,236 | -1,152 | 0.00% | 45,020 |
| 2017-02-23 | 2017-02-21 | 36.215 | 2,388 | +1,152 | 0.01% | 86,482 |
| 2017-02-13 | 2017-02-09 | 36.476 | 1,236 | -1,919 | 0.00% | 45,084 |
| 2017-02-10 | 2017-02-08 | 36.736 | 3,155 | +1,919 | 0.01% | 115,903 |
| 2017-02-07 | 2017-02-03 | 36.997 | 1,236 | -1,152 | 0.00% | 45,728 |
| 2017-02-06 | 2017-02-02 | 37.153 | 2,388 | +1,152 | 0.01% | 88,722 |
| 2017-02-03 | 2017-02-01 | 37.101 | 1,236 | +767 | 0.00% | 45,857 |
| 2017-02-02 | 2017-01-27 | 37.153 | 469 | -1,535 | 0.00% | 17,425 |
| 2017-02-01 | 2017-01-25 | 36.893 | 2,004 | -384 | 0.01% | 73,933 |
| 2017-01-23 | 2017-01-19 | 37.674 | 2,388 | +384 | 0.01% | 89,966 |
| 2017-01-19 | 2017-01-17 | 37.101 | 2,004 | -384 | 0.01% | 74,351 |
| 2017-01-18 | 2017-01-16 | 36.476 | 2,388 | -767 | 0.01% | 87,104 |
| 2017-01-12 | 2017-01-10 | 37.883 | 3,155 | -384 | 0.01% | 119,520 |
| 2017-01-09 | 2017-01-05 | 37.779 | 3,539 | -1,152 | 0.01% | 133,698 |
| 2017-01-06 | 2017-01-04 | 37.049 | 4,691 | +384 | 0.01% | 173,797 |
| 2016-12-30 | 2016-12-28 | 39.029 | 4,307 | +1,919 | 0.01% | 168,099 |
| 2016-12-21 | 2016-12-19 | 36.528 | 2,388 | +1,237 | 0.01% | 87,229 |
| 2016-12-15 | 2016-12-13 | 38.300 | 1,151 | -4,990 | 0.00% | 44,083 |
| 2016-12-14 | 2016-12-12 | 39.081 | 6,141 | +768 | 0.02% | 239,998 |
| 2016-12-13 | 2016-12-09 | 36.476 | 5,373 | +767 | 0.02% | 195,985 |
| 2016-12-09 | 2016-12-07 | 37.779 | 4,606 | -767 | 0.01% | 174,008 |
| 2016-12-05 | 2016-12-01 | 37.779 | 5,373 | -4,606 | 0.02% | 202,984 |
| 2016-12-02 | 2016-11-30 | 38.769 | 9,979 | +4,989 | 0.03% | 386,872 |
| 2016-11-28 | 2016-11-24 | 39.029 | 4,990 | +2,303 | 0.01% | 194,756 |
| 2016-11-24 | 2016-11-22 | 39.029 | 2,687 | -384 | 0.01% | 104,871 |
| 2016-11-22 | 2016-11-18 | 39.029 | 3,071 | -767 | 0.01% | 119,859 |
| 2016-11-18 | 2016-11-16 | 39.186 | 3,838 | +1,535 | 0.01% | 150,394 |
| 2016-11-17 | 2016-11-15 | 39.081 | 2,303 | +384 | 0.01% | 90,004 |
| 2016-11-15 | 2016-11-11 | 38.664 | 1,919 | -1,152 | 0.01% | 74,197 |
| 2016-11-14 | 2016-11-10 | 39.133 | 3,071 | +2,303 | 0.01% | 120,179 |
| 2016-11-10 | 2016-11-08 | 39.759 | 768 | +384 | 0.00% | 30,535 |
| 2016-11-09 | 2016-11-07 | 39.759 | 384 | +384 | 0.00% | 15,267 |
| 2016-10-24 | 2016-10-19 | 35.798 | 0 | -384 | ||
| 2016-10-20 | 2016-10-18 | 36.372 | 384 | +384 | 0.00% | 13,967 |
| 2016-10-14 | 2016-10-12 | 36.424 | 0 | -768 | ||
| 2016-10-11 | 2016-10-06 | 38.091 | 768 | +768 | 0.00% | 29,254 |
| 2016-10-07 | 2016-10-05 | 37.414 | 0 | -384 | ||
| 2016-10-06 | 2016-10-04 | 37.518 | 384 | +384 | 0.00% | 14,407 |
| 2016-10-05 | 2016-10-03 | 37.987 | 0 | -1,535 | ||
| 2016-10-04 | 2016-09-30 | 37.205 | 1,535 | -384 | 0.00% | 57,110 |
| 2016-09-30 | 2016-09-28 | 37.935 | 1,919 | +1,535 | 0.01% | 72,797 |
| 2016-09-29 | 2016-09-27 | 37.362 | 384 | +384 | 0.00% | 14,347 |
| 2016-09-27 | 2016-09-23 | 38.664 | 0 | -1,919 | ||
| 2016-09-26 | 2016-09-22 | 37.726 | 1,919 | +384 | 0.01% | 72,397 |
| 2016-09-23 | 2016-09-21 | 38.769 | 1,535 | +1,535 | 0.00% | 59,510 |
| 2016-09-22 | 2016-09-20 | 38.300 | 0 | -768 | ||
| 2016-09-21 | 2016-09-19 | 38.300 | 768 | +768 | 0.00% | 29,414 |
| 2016-09-19 | 2016-09-14 | 36.997 | 0 | -768 | ||
| 2016-09-14 | 2016-09-12 | 38.560 | 768 | +768 | 0.00% | 29,614 |
| 2016-09-12 | 2016-09-08 | 39.655 | 0 | -768 | ||
| 2016-09-09 | 2016-09-07 | 39.602 | 768 | +768 | 0.00% | 30,415 |
| 2016-09-08 | 2016-09-06 | 39.081 | 0 | -768 | ||
| 2016-09-06 | 2016-09-02 | 39.081 | 768 | -383 | 0.00% | 30,014 |
| 2016-09-05 | 2016-09-01 | 39.081 | 1,151 | -1,152 | 0.00% | 44,983 |
| 2016-09-02 | 2016-08-31 | 39.394 | 2,303 | +384 | 0.01% | 90,724 |
| 2016-09-01 | 2016-08-30 | 39.498 | 1,919 | +1,151 | 0.01% | 75,797 |
| 2016-08-31 | 2016-08-29 | 38.925 | 768 | +768 | 0.00% | 29,894 |
| 2016-08-30 | 2016-08-26 | 39.081 | 0 | -4,606 | ||
| 2016-08-29 | 2016-08-25 | 39.081 | 4,606 | +2,303 | 0.01% | 180,009 |
| 2016-08-26 | 2016-08-24 | 40.697 | 2,303 | +1,535 | 0.01% | 93,724 |
| 2016-08-22 | 2016-08-18 | 39.550 | 768 | -1,535 | 0.00% | 30,375 |
| 2016-08-19 | 2016-08-17 | 39.915 | 2,303 | +1,535 | 0.01% | 91,924 |
| 2016-08-16 | 2016-08-12 | 41.166 | 768 | -3,070 | 0.00% | 31,615 |
| 2016-08-15 | 2016-08-11 | 40.645 | 3,838 | +3,070 | 0.01% | 155,994 |
| 2016-08-12 | 2016-08-10 | 40.228 | 768 | -767 | 0.00% | 30,895 |
| 2016-08-10 | 2016-08-08 | 39.290 | 1,535 | +767 | 0.00% | 60,310 |
| 2016-08-08 | 2016-08-04 | 39.029 | 768 | -1,535 | 0.00% | 29,974 |
| 2016-08-05 | 2016-08-03 | 37.831 | 2,303 | -1,919 | 0.01% | 87,124 |
| 2016-08-04 | 2016-08-01 | 36.997 | 4,222 | +1,151 | 0.01% | 156,201 |
| 2016-08-03 | 2016-07-29 | 38.769 | 3,071 | +2,303 | 0.01% | 119,059 |
| 2016-07-20 | 2016-07-18 | 38.560 | 768 | +768 | 0.00% | 29,614 |
| 2016-07-19 | 2016-07-15 | 39.655 | 0 | -3,090 | ||
| 2016-07-15 | 2016-07-13 | 38.612 | 3,090 | +338 | 0.01% | 119,312 |
| 2016-07-13 | 2016-07-11 | 39.967 | 2,752 | -3,070 | 0.01% | 109,990 |
| 2016-07-12 | 2016-07-08 | 40.384 | 5,822 | -384 | 0.02% | 235,116 |
| 2016-07-11 | 2016-07-07 | 40.540 | 6,206 | +4,989 | 0.02% | 251,593 |
| 2016-07-07 | 2016-07-05 | 41.843 | 1,217 | -767 | 0.00% | 50,923 |
| 2016-07-06 | 2016-07-04 | 41.530 | 1,984 | -2,687 | 0.01% | 82,396 |
| 2016-07-05 | 2016-06-30 | 39.707 | 4,671 | -768 | 0.01% | 185,470 |
| 2016-07-04 | 2016-06-29 | 39.081 | 5,439 | -1,919 | 0.02% | 212,563 |
| 2016-06-30 | 2016-06-28 | 39.759 | 7,358 | +768 | 0.02% | 292,545 |
| 2016-06-29 | 2016-06-27 | 40.071 | 6,590 | -3,838 | 0.02% | 264,070 |
| 2016-06-28 | 2016-06-24 | 39.759 | 10,428 | -768 | 0.03% | 414,604 |
| 2016-06-27 | 2016-06-23 | 40.071 | 11,196 | -384 | 0.03% | 448,639 |
| 2016-06-24 | 2016-06-22 | 40.853 | 11,580 | -2,303 | 0.03% | 473,078 |
| 2016-06-23 | 2016-06-21 | 39.863 | 13,883 | +2,687 | 0.04% | 553,417 |
| 2016-06-22 | 2016-06-20 | 40.436 | 11,196 | +4,222 | 0.03% | 452,723 |
| 2016-06-21 | 2016-06-17 | 41.530 | 6,974 | -768 | 0.02% | 289,633 |
| 2016-06-20 | 2016-06-16 | 41.791 | 7,742 | -2,686 | 0.02% | 323,546 |
| 2016-06-16 | 2016-06-14 | 41.999 | 10,428 | -2,303 | 0.03% | 437,970 |
| 2016-06-15 | 2016-06-13 | 41.895 | 12,731 | +2,687 | 0.04% | 533,367 |
| 2016-06-14 | 2016-06-10 | 41.270 | 10,044 | +767 | 0.03% | 414,515 |
| 2016-06-13 | 2016-06-08 | 41.895 | 9,277 | +4,222 | 0.03% | 388,661 |
| 2016-06-10 | 2016-06-07 | 41.687 | 5,055 | +768 | 0.01% | 210,726 |
| 2016-06-08 | 2016-06-06 | 41.583 | 4,287 | +384 | 0.01% | 178,264 |
| 2016-06-07 | 2016-06-03 | 41.635 | 3,903 | -87,107 | 0.01% | 162,500 |
| 2016-06-06 | 2016-06-02 | 41.687 | 91,010 | -37,952 | 0.26% | 3,793,909 |
| 2016-06-03 | 2016-06-01 | 42.634 | 128,962 | -384 | 0.37% | 5,498,167 |
| 2016-06-02 | 2016-05-31 | 42.101 | 129,346 | +117,712 | 0.37% | 5,445,606 |
| 2016-06-01 | 2016-05-30 | 43.274 | 11,634 | +1,877 | 0.03% | 503,444 |
| 2016-05-31 | 2016-05-27 | 43.806 | 9,757 | -376 | 0.03% | 427,419 |
| 2016-05-27 | 2016-05-25 | 43.540 | 10,133 | -750 | 0.03% | 441,191 |
| 2016-05-26 | 2016-05-24 | 43.913 | 10,883 | -376 | 0.03% | 477,905 |
| 2016-05-25 | 2016-05-23 | 43.913 | 11,259 | -375 | 0.03% | 494,417 |
| 2016-05-24 | 2016-05-20 | 43.966 | 11,634 | -375 | 0.03% | 511,504 |
| 2016-05-23 | 2016-05-19 | 44.393 | 12,009 | -1,501 | 0.03% | 533,111 |
| 2016-05-20 | 2016-05-18 | 44.339 | 13,510 | -1,501 | 0.04% | 599,025 |
| 2016-05-19 | 2016-05-17 | 43.966 | 15,011 | +1,876 | 0.04% | 659,978 |
| 2016-05-18 | 2016-05-16 | 43.860 | 13,135 | -1,126 | 0.04% | 576,098 |
| 2016-05-17 | 2016-05-13 | 43.860 | 14,261 | +5,629 | 0.04% | 625,484 |
| 2016-05-16 | 2016-05-12 | 42.954 | 8,632 | -750 | 0.03% | 370,777 |
| 2016-05-13 | 2016-05-11 | 43.806 | 9,382 | -3,002 | 0.03% | 410,992 |
| 2016-05-12 | 2016-05-10 | 42.687 | 12,384 | -2,252 | 0.04% | 528,639 |
| 2016-05-11 | 2016-05-09 | 43.540 | 14,636 | +2,252 | 0.04% | 637,251 |
| 2016-05-10 | 2016-05-06 | 44.499 | 12,384 | -376 | 0.04% | 551,079 |
| 2016-05-09 | 2016-05-05 | 43.647 | 12,760 | +1,501 | 0.04% | 556,930 |
| 2016-05-06 | 2016-05-04 | 43.487 | 11,259 | +751 | 0.03% | 489,617 |
| 2016-05-05 | 2016-05-03 | 45.085 | 10,508 | +1,501 | 0.03% | 473,758 |
| 2016-05-04 | 2016-04-29 | 45.299 | 9,007 | -2,627 | 0.03% | 408,005 |
| 2016-05-03 | 2016-04-28 | 43.220 | 11,634 | +6,005 | 0.03% | 502,824 |
| 2016-04-29 | 2016-04-27 | 43.167 | 5,629 | -5,630 | 0.02% | 242,987 |
| 2016-04-28 | 2016-04-26 | 41.408 | 11,259 | +3,003 | 0.03% | 466,216 |
| 2016-04-27 | 2016-04-25 | 39.969 | 8,256 | +1,126 | 0.02% | 329,987 |
| 2016-04-26 | 2016-04-22 | 39.969 | 7,130 | -3,753 | 0.02% | 284,982 |
| 2016-04-25 | 2016-04-21 | 40.342 | 10,883 | +2,627 | 0.03% | 439,047 |
| 2016-04-22 | 2016-04-20 | 40.396 | 8,256 | -5,254 | 0.02% | 333,507 |
| 2016-04-21 | 2016-04-19 | 40.875 | 13,510 | +750 | 0.04% | 552,226 |
| 2016-04-20 | 2016-04-18 | 41.515 | 12,760 | -3,377 | 0.04% | 529,730 |
| 2016-04-19 | 2016-04-15 | 41.835 | 16,137 | -751 | 0.05% | 675,085 |
| 2016-04-18 | 2016-04-14 | 42.368 | 16,888 | +751 | 0.05% | 715,503 |
| 2016-04-15 | 2016-04-13 | 42.474 | 16,137 | +2,251 | 0.05% | 685,405 |
| 2016-04-13 | 2016-04-11 | 43.913 | 13,886 | +2,627 | 0.04% | 609,776 |
| 2016-04-12 | 2016-04-08 | 42.687 | 11,259 | -1,876 | 0.03% | 480,616 |
| 2016-04-11 | 2016-04-07 | 42.634 | 13,135 | -375 | 0.04% | 559,998 |
| 2016-04-08 | 2016-04-06 | 42.581 | 13,510 | -376 | 0.04% | 575,265 |
| 2016-04-07 | 2016-04-05 | 41.941 | 13,886 | -375 | 0.04% | 582,396 |
| 2016-04-06 | 2016-04-01 | 43.060 | 14,261 | +1,501 | 0.04% | 614,084 |
| 2016-04-05 | 2016-03-31 | 42.634 | 12,760 | +1,877 | 0.04% | 544,010 |
| 2016-04-01 | 2016-03-30 | 44.712 | 10,883 | -3,378 | 0.03% | 486,605 |
| 2016-03-31 | 2016-03-29 | 42.154 | 14,261 | +7,506 | 0.04% | 601,164 |
| 2016-03-30 | 2016-03-24 | 45.459 | 6,755 | -2,252 | 0.02% | 307,072 |
| 2016-03-29 | 2016-03-23 | 41.248 | 9,007 | +6,755 | 0.03% | 371,524 |
| 2016-03-24 | 2016-03-22 | 40.183 | 2,252 | -3,002 | 0.01% | 90,491 |
| 2016-03-23 | 2016-03-21 | 36.026 | 5,254 | -1,876 | 0.02% | 189,279 |
| 2016-03-22 | 2016-03-18 | 35.386 | 7,130 | +6,004 | 0.02% | 252,304 |
| 2016-03-21 | 2016-03-17 | 35.599 | 1,126 | -1,126 | 0.00% | 40,085 |
| 2016-03-18 | 2016-03-16 | 35.653 | 2,252 | +2,252 | 0.01% | 80,290 |
| 2016-03-17 | 2016-03-15 | 34.534 | 0 | -2,252 | ||
| 2016-03-16 | 2016-03-14 | 31.123 | 2,252 | -375 | 0.01% | 70,089 |
| 2016-03-15 | 2016-03-11 | 30.323 | 2,627 | +375 | 0.01% | 79,660 |
| 2016-03-14 | 2016-03-10 | 29.844 | 2,252 | +376 | 0.01% | 67,208 |
| 2016-03-11 | 2016-03-09 | 31.602 | 1,876 | -2,252 | 0.01% | 59,286 |
| 2016-03-10 | 2016-03-08 | 31.070 | 4,128 | +1,876 | 0.01% | 128,255 |
| 2016-03-09 | 2016-03-07 | 30.377 | 2,252 | -1,501 | 0.01% | 68,408 |
| 2016-03-08 | 2016-03-04 | 30.323 | 3,753 | +841 | 0.01% | 113,804 |
| 2016-03-07 | 2016-03-03 | 30.323 | 2,912 | -1,501 | 0.01% | 88,302 |
| 2016-03-04 | 2016-03-02 | 30.377 | 4,413 | +1,501 | 0.01% | 134,053 |
| 2016-03-03 | 2016-03-01 | 29.631 | 2,912 | -6,380 | 0.01% | 86,284 |
| 2016-03-02 | 2016-02-29 | 31.496 | 9,292 | -2,627 | 0.03% | 292,660 |
| 2016-03-01 | 2016-02-26 | 31.496 | 11,919 | +1,876 | 0.03% | 375,399 |
| 2016-02-29 | 2016-02-25 | 31.709 | 10,043 | -6,380 | 0.03% | 318,454 |
| 2016-02-26 | 2016-02-24 | 32.562 | 16,423 | -750 | 0.05% | 534,761 |
| 2016-02-25 | 2016-02-23 | 32.402 | 17,173 | +3,753 | 0.05% | 556,437 |
| 2016-02-23 | 2016-02-19 | 33.041 | 13,420 | +750 | 0.04% | 443,415 |
| 2016-02-19 | 2016-02-17 | 32.189 | 12,670 | +376 | 0.04% | 407,830 |
| 2016-02-18 | 2016-02-16 | 32.402 | 12,294 | -4,504 | 0.04% | 398,348 |
| 2016-02-17 | 2016-02-15 | 34.160 | 16,798 | -375 | 0.05% | 573,828 |
| 2016-02-15 | 2016-02-11 | 33.787 | 17,173 | -375 | 0.05% | 580,232 |
| 2016-02-12 | 2016-02-05 | 32.722 | 17,548 | +7,881 | 0.05% | 574,199 |
| 2016-02-11 | 2016-02-04 | 30.696 | 9,667 | +3,377 | 0.03% | 296,743 |
| 2016-02-05 | 2016-02-03 | 31.176 | 6,290 | +751 | 0.02% | 196,098 |
| 2016-02-04 | 2016-02-02 | 30.750 | 5,539 | -751 | 0.02% | 170,323 |
| 2016-02-03 | 2016-02-01 | 30.750 | 6,290 | -375 | 0.02% | 193,416 |
| 2016-02-02 | 2016-01-29 | 30.803 | 6,665 | -1,126 | 0.02% | 205,302 |
| 2016-01-29 | 2016-01-27 | 30.590 | 7,791 | +2,252 | 0.02% | 238,326 |
| 2016-01-26 | 2016-01-22 | 30.004 | 5,539 | -4,504 | 0.02% | 166,190 |
| 2016-01-22 | 2016-01-20 | 29.311 | 10,043 | +751 | 0.03% | 294,369 |
| 2016-01-21 | 2016-01-19 | 32.988 | 9,292 | +1,876 | 0.03% | 306,525 |
| 2016-01-20 | 2016-01-18 | 35.066 | 7,416 | +2,627 | 0.02% | 260,053 |
| 2016-01-19 | 2016-01-15 | 36.452 | 4,789 | -750 | 0.01% | 174,569 |
| 2016-01-18 | 2016-01-14 | 36.505 | 5,539 | -1,877 | 0.02% | 202,203 |
| 2016-01-14 | 2016-01-12 | 36.559 | 7,416 | -750 | 0.02% | 271,119 |
| 2016-01-13 | 2016-01-11 | 39.969 | 8,166 | +750 | 0.02% | 326,390 |
| 2016-01-12 | 2016-01-08 | 42.368 | 7,416 | -1,126 | 0.02% | 314,198 |
| 2016-01-11 | 2016-01-07 | 43.220 | 8,542 | +376 | 0.02% | 369,187 |
| 2016-01-08 | 2016-01-06 | 43.114 | 8,166 | +1,126 | 0.02% | 352,066 |
| 2016-01-07 | 2016-01-05 | 43.167 | 7,040 | -1,502 | 0.02% | 303,895 |
| 2016-01-06 | 2016-01-04 | 43.913 | 8,542 | +2,252 | 0.02% | 375,105 |
| 2015-12-28 | 2015-12-22 | 42.048 | 6,290 | -375 | 0.02% | 264,481 |
| 2015-12-23 | 2015-12-21 | 41.781 | 6,665 | -1,501 | 0.02% | 278,473 |
| 2015-12-22 | 2015-12-18 | 43.380 | 8,166 | +750 | 0.02% | 354,242 |
| 2015-12-21 | 2015-12-17 | 43.114 | 7,416 | -375 | 0.02% | 319,731 |
| 2015-12-18 | 2015-12-16 | 42.101 | 7,791 | -1,126 | 0.02% | 328,010 |
| 2015-12-17 | 2015-12-15 | 42.634 | 8,917 | +751 | 0.03% | 380,167 |
| 2015-12-16 | 2015-12-14 | 43.860 | 8,166 | -2,252 | 0.02% | 358,159 |
| 2015-12-15 | 2015-12-11 | 43.647 | 10,418 | +3,378 | 0.03% | 454,710 |
| 2015-12-09 | 2015-12-07 | 47.910 | 7,040 | -1,126 | 0.02% | 337,286 |
| 2015-12-08 | 2015-12-04 | 47.857 | 8,166 | +750 | 0.02% | 390,798 |
| 2015-12-07 | 2015-12-03 | 48.017 | 7,416 | -2,251 | 0.02% | 356,091 |
| 2015-12-04 | 2015-12-02 | 48.230 | 9,667 | -376 | 0.03% | 466,237 |
| 2015-12-03 | 2015-12-01 | 50.042 | 10,043 | -375 | 0.03% | 502,568 |
| 2015-12-02 | 2015-11-30 | 48.283 | 10,418 | -1,876 | 0.03% | 503,012 |
| 2015-12-01 | 2015-11-27 | 50.628 | 12,294 | +375 | 0.04% | 622,419 |
| 2015-11-30 | 2015-11-26 | 47.430 | 11,919 | -3,002 | 0.03% | 565,322 |
| 2015-11-27 | 2015-11-25 | 43.860 | 14,921 | +1,125 | 0.04% | 654,431 |
| 2015-11-26 | 2015-11-24 | 44.126 | 13,796 | +751 | 0.04% | 608,765 |
| 2015-11-25 | 2015-11-23 | 44.499 | 13,045 | -751 | 0.04% | 580,493 |
| 2015-11-24 | 2015-11-20 | 45.991 | 13,796 | +1,877 | 0.04% | 634,498 |
| 2015-11-23 | 2015-11-19 | 42.634 | 11,919 | -1,877 | 0.03% | 508,155 |
| 2015-11-20 | 2015-11-18 | 44.766 | 13,796 | -5,629 | 0.04% | 617,588 |
| 2015-11-19 | 2015-11-17 | 43.487 | 19,425 | +3,753 | 0.06% | 844,729 |
| 2015-11-18 | 2015-11-16 | 43.487 | 15,672 | -751 | 0.05% | 681,523 |
| 2015-11-17 | 2015-11-13 | 44.179 | 16,423 | +3,753 | 0.05% | 725,560 |
| 2015-11-13 | 2015-11-11 | 43.966 | 12,670 | +751 | 0.04% | 557,053 |
| 2015-11-12 | 2015-11-10 | 40.822 | 11,919 | -43,624 | 0.03% | 486,558 |
| 2015-11-11 | 2015-11-09 | 39.969 | 55,543 | -4,878 | 0.16% | 2,220,019 |
| 2015-11-10 | 2015-11-06 | 40.236 | 60,421 | +1,501 | 0.18% | 2,431,090 |
| 2015-11-09 | 2015-11-05 | 40.289 | 58,920 | +1,126 | 0.17% | 2,373,836 |
| 2015-11-06 | 2015-11-04 | 40.023 | 57,794 | -376 | 0.17% | 2,313,070 |
| 2015-11-05 | 2015-11-03 | 40.236 | 58,170 | -750 | 0.17% | 2,340,519 |
| 2015-11-04 | 2015-11-02 | 40.502 | 58,920 | -375 | 0.17% | 2,386,396 |
| 2015-11-03 | 2015-10-30 | 42.634 | 59,295 | +1,501 | 0.17% | 2,527,983 |
| 2015-11-02 | 2015-10-29 | 43.274 | 57,794 | +750 | 0.17% | 2,500,950 |
| 2015-10-30 | 2015-10-28 | 44.339 | 57,044 | +3,753 | 0.17% | 2,529,295 |
| 2015-10-29 | 2015-10-27 | 44.606 | 53,291 | -375 | 0.15% | 2,377,089 |
| 2015-10-28 | 2015-10-26 | 44.979 | 53,666 | +2,627 | 0.16% | 2,413,836 |
| 2015-10-27 | 2015-10-23 | 42.634 | 51,039 | +4,128 | 0.15% | 2,175,997 |
| 2015-10-26 | 2015-10-22 | 43.167 | 46,911 | +1,126 | 0.14% | 2,025,004 |
| 2015-10-23 | 2015-10-20 | 42.954 | 45,785 | +14,636 | 0.13% | 1,966,638 |
| 2015-10-22 | 2015-10-19 | 37.784 | 31,149 | +3,002 | 0.09% | 1,176,946 |
| 2015-10-20 | 2015-10-16 | 37.305 | 28,147 | +1,877 | 0.08% | 1,050,017 |
| 2015-10-19 | 2015-10-15 | 37.891 | 26,270 | +1,876 | 0.08% | 995,396 |
| 2015-10-16 | 2015-10-14 | 37.678 | 24,394 | +1,126 | 0.07% | 919,112 |
| 2015-10-15 | 2015-10-13 | 37.838 | 23,268 | -1,126 | 0.07% | 880,407 |
| 2015-10-14 | 2015-10-12 | 37.625 | 24,394 | +10,133 | 0.07% | 917,812 |
| 2015-10-13 | 2015-10-09 | 37.038 | 14,261 | +2,627 | 0.04% | 528,203 |
| 2015-10-12 | 2015-10-08 | 35.386 | 11,634 | -1,501 | 0.03% | 411,683 |
| 2015-10-09 | 2015-10-07 | 36.292 | 13,135 | +4,879 | 0.04% | 476,698 |
| 2015-10-08 | 2015-10-06 | 33.787 | 8,256 | -2,297 | 0.02% | 278,949 |
| 2015-10-07 | 2015-10-05 | 33.308 | 10,553 | -147,068 | 0.03% | 351,497 |
| 2015-10-06 | 2015-10-02 | 33.308 | 157,621 | +1,877 | 0.46% | 5,250,011 |
| 2015-10-05 | 2015-09-30 | 30.963 | 155,744 | +144,485 | 0.45% | 4,822,293 |
| 2015-10-02 | 2015-09-29 | 30.963 | 11,259 | +4,129 | 0.03% | 348,612 |
| 2015-09-29 | 2015-09-24 | 29.364 | 7,130 | +1,876 | 0.02% | 209,367 |
| 2015-09-25 | 2015-09-23 | 28.991 | 5,254 | -1,126 | 0.02% | 152,319 |
| 2015-09-24 | 2015-09-22 | 29.204 | 6,380 | +1,501 | 0.02% | 186,323 |
| 2015-09-22 | 2015-09-18 | 28.618 | 4,879 | +376 | 0.01% | 139,628 |
| 2015-09-21 | 2015-09-17 | 28.352 | 4,503 | -2,627 | 0.01% | 127,667 |
| 2015-09-18 | 2015-09-16 | 28.778 | 7,130 | +2,627 | 0.02% | 205,187 |
| 2015-09-17 | 2015-09-15 | 28.511 | 4,503 | -30,399 | 0.01% | 128,387 |
| 2015-09-16 | 2015-09-14 | 27.872 | 34,902 | +29,648 | 0.10% | 972,788 |
| 2015-09-15 | 2015-09-11 | 28.831 | 5,254 | +1,501 | 0.02% | 151,479 |
| 2015-09-14 | 2015-09-10 | 27.659 | 3,753 | -2,252 | 0.01% | 103,804 |
| 2015-09-11 | 2015-09-09 | 27.979 | 6,005 | +3,003 | 0.02% | 168,011 |
| 2015-09-10 | 2015-09-08 | 28.725 | 3,002 | +1,501 | 0.01% | 86,231 |
| 2015-09-09 | 2015-09-07 | 28.671 | 1,501 | -1,501 | 0.00% | 43,036 |
| 2015-09-08 | 2015-09-04 | 28.725 | 3,002 | +750 | 0.01% | 86,231 |
| 2015-09-07 | 2015-09-02 | 28.885 | 2,252 | +1,501 | 0.01% | 65,048 |
| 2015-08-28 | 2015-08-26 | 26.646 | 751 | -3,752 | 0.00% | 20,011 |
| 2015-08-27 | 2015-08-25 | 26.593 | 4,503 | +3,752 | 0.01% | 119,748 |
| 2015-08-20 | 2015-08-18 | 27.979 | 751 | -4,503 | 0.00% | 21,012 |
| 2015-08-19 | 2015-08-17 | 26.753 | 5,254 | +2,252 | 0.02% | 140,559 |
| 2015-08-18 | 2015-08-14 | 27.019 | 3,002 | -376 | 0.01% | 81,112 |
| 2015-08-17 | 2015-08-13 | 27.446 | 3,378 | -375 | 0.01% | 92,711 |
| 2015-08-14 | 2015-08-12 | 27.765 | 3,753 | +2,252 | 0.01% | 104,204 |
| 2015-08-13 | 2015-08-11 | 28.671 | 1,501 | -1,501 | 0.00% | 43,036 |
| 2015-08-12 | 2015-08-10 | 28.458 | 3,002 | -1,126 | 0.01% | 85,432 |
| 2015-08-11 | 2015-08-07 | 28.245 | 4,128 | -751 | 0.01% | 116,595 |
| 2015-08-10 | 2015-08-06 | 27.552 | 4,879 | +3,378 | 0.01% | 134,427 |
| 2015-08-07 | 2015-08-05 | 27.179 | 1,501 | +750 | 0.00% | 40,796 |
| 2015-08-06 | 2015-08-04 | 27.232 | 751 | -3,752 | 0.00% | 20,452 |
| 2015-08-05 | 2015-08-03 | 27.232 | 4,503 | +1,501 | 0.01% | 122,628 |
| 2015-08-04 | 2015-07-31 | 27.765 | 3,002 | +375 | 0.01% | 83,352 |
| 2015-07-31 | 2015-07-29 | 27.232 | 2,627 | -1,876 | 0.01% | 71,540 |
| 2015-07-30 | 2015-07-28 | 27.179 | 4,503 | -2,252 | 0.01% | 122,388 |
| 2015-07-29 | 2015-07-27 | 27.126 | 6,755 | -751 | 0.02% | 183,235 |
| 2015-07-28 | 2015-07-24 | 28.138 | 7,506 | +7,506 | 0.02% | 211,207 |
| 2015-07-24 | 2015-07-22 | 28.192 | 0 | -10,883 | ||
| 2015-07-23 | 2015-07-21 | 28.245 | 10,883 | +4,878 | 0.03% | 307,391 |
| 2015-07-22 | 2015-07-20 | 29.151 | 6,005 | -3,002 | 0.02% | 175,052 |
| 2015-07-21 | 2015-07-17 | 27.765 | 9,007 | -1,876 | 0.03% | 250,083 |
| 2015-07-20 | 2015-07-16 | 27.446 | 10,883 | +1,126 | 0.03% | 298,691 |
| 2015-07-17 | 2015-07-15 | 27.659 | 9,757 | +4,128 | 0.03% | 269,867 |
| 2015-07-16 | 2015-07-14 | 29.044 | 5,629 | -9,758 | 0.02% | 163,491 |
| 2015-07-15 | 2015-07-13 | 27.979 | 15,387 | +6,755 | 0.04% | 430,506 |
| 2015-07-14 | 2015-07-10 | 27.339 | 8,632 | +8,632 | 0.03% | 235,991 |
| 2015-07-13 | 2015-07-09 | 25.847 | 0 | -535 | ||
| 2015-07-10 | 2015-07-08 | 23.315 | 535 | -12,760 | 0.00% | 12,474 |
| 2015-07-09 | 2015-07-07 | 24.754 | 13,295 | +12,385 | 0.04% | 329,109 |
| 2015-07-08 | 2015-07-06 | 26.087 | 910 | -3,147 | 0.00% | 23,739 |
| 2015-07-07 | 2015-07-03 | 28.885 | 4,057 | -6,578 | 0.01% | 117,185 |
| 2015-07-06 | 2015-07-02 | 27.979 | 10,635 | +9,758 | 0.03% | 297,552 |
| 2015-07-03 | 2015-06-30 | 28.885 | 877 | -17,846 | 0.00% | 25,332 |
| 2015-07-02 | 2015-06-29 | 29.098 | 18,723 | +16,888 | 0.05% | 544,796 |
| 2015-06-30 | 2015-06-26 | 29.044 | 1,835 | -82,229 | 0.01% | 53,297 |
| 2015-06-29 | 2015-06-25 | 29.044 | 84,064 | +16,137 | 0.24% | 2,441,590 |
| 2015-06-26 | 2015-06-24 | 28.991 | 67,927 | +55,918 | 0.20% | 1,969,280 |
| 2015-06-25 | 2015-06-23 | 28.192 | 12,009 | +10,174 | 0.03% | 338,555 |
| 2015-06-24 | 2015-06-22 | 29.098 | 1,835 | -71,721 | 0.01% | 53,394 |
| 2015-06-23 | 2015-06-19 | 28.458 | 73,556 | +72,430 | 0.21% | 2,093,271 |
| 2015-06-22 | 2015-06-18 | 28.405 | 1,126 | -36,778 | 0.00% | 31,984 |
| 2015-06-19 | 2015-06-17 | 28.725 | 37,904 | +36,958 | 0.11% | 1,088,780 |
| 2015-06-18 | 2015-06-16 | 28.298 | 946 | -35,832 | 0.00% | 26,770 |
| 2015-06-17 | 2015-06-15 | 28.458 | 36,778 | +13,135 | 0.11% | 1,046,636 |
| 2015-06-16 | 2015-06-12 | 28.032 | 23,643 | +9,007 | 0.07% | 662,757 |
| 2015-06-15 | 2015-06-11 | 27.979 | 14,636 | -1,126 | 0.04% | 409,494 |
| 2015-06-12 | 2015-06-10 | 28.032 | 15,762 | +7,506 | 0.05% | 441,838 |
| 2015-06-11 | 2015-06-09 | 27.712 | 8,256 | -16,138 | 0.02% | 228,791 |
| 2015-06-10 | 2015-06-08 | 28.511 | 24,394 | +4,128 | 0.07% | 695,509 |
| 2015-06-09 | 2015-06-05 | 28.352 | 20,266 | +10,884 | 0.06% | 574,574 |
| 2015-06-08 | 2015-06-04 | 27.659 | 9,382 | -1,501 | 0.03% | 259,495 |
| 2015-06-05 | 2015-06-03 | 29.417 | 10,883 | -9,383 | 0.03% | 320,150 |
| 2015-06-04 | 2015-06-02 | 30.643 | 20,266 | -3,752 | 0.06% | 621,015 |
| 2015-06-03 | 2015-06-01 | 31.389 | 24,018 | +19,843 | 0.07% | 753,908 |
| 2015-06-02 | 2015-05-29 | 30.110 | 4,175 | +1,237 | 0.01% | 125,710 |
| 2015-06-01 | 2015-05-28 | 30.802 | 2,938 | -15,451 | 0.01% | 90,496 |
| 2015-05-29 | 2015-05-27 | 32.546 | 18,389 | -25,268 | 0.05% | 598,495 |
| 2015-05-28 | 2015-05-26 | 27.149 | 43,657 | +37,420 | 0.13% | 1,185,253 |
| 2015-05-27 | 2015-05-22 | 27.231 | 6,237 | +6,237 | 0.02% | 169,840 |
| 2015-05-21 | 2015-05-19 | 27.640 | 0 | -1,277 | ||
| 2015-05-20 | 2015-05-18 | 26.440 | 1,277 | -28,439 | 0.00% | 33,765 |
| 2015-05-19 | 2015-05-15 | 23.660 | 29,716 | +17,610 | 0.09% | 703,085 |
| 2015-05-18 | 2015-05-14 | 23.033 | 12,106 | +11,372 | 0.04% | 278,840 |
| 2015-05-15 | 2015-05-13 | 22.515 | 734 | -10,272 | 0.00% | 16,526 |
| 2015-05-14 | 2015-05-12 | 21.916 | 11,006 | -1,834 | 0.03% | 241,203 |
| 2015-05-13 | 2015-05-11 | 21.943 | 12,840 | +3,302 | 0.04% | 281,747 |
| 2015-05-12 | 2015-05-08 | 21.534 | 9,538 | +8,071 | 0.03% | 205,391 |
| 2015-05-11 | 2015-05-07 | 22.052 | 1,467 | -734 | 0.00% | 32,350 |
| 2015-05-07 | 2015-05-05 | 22.461 | 2,201 | +1,078 | 0.01% | 49,436 |
| 2015-05-06 | 2015-05-04 | 23.170 | 1,123 | -6,214 | 0.00% | 26,019 |
| 2015-05-04 | 2015-04-29 | 22.134 | 7,337 | -1,468 | 0.02% | 162,395 |
| 2015-04-30 | 2015-04-28 | 22.079 | 8,805 | +8,805 | 0.03% | 194,407 |
| 2015-04-28 | 2015-04-24 | 22.515 | 0 | -1,245 | ||
| 2015-04-27 | 2015-04-23 | 21.943 | 1,245 | -34,018 | 0.00% | 27,319 |
| 2015-04-24 | 2015-04-22 | 21.370 | 35,263 | +16,509 | 0.10% | 753,586 |
| 2015-04-23 | 2015-04-21 | 20.444 | 18,754 | -12,106 | 0.06% | 383,401 |
| 2015-04-22 | 2015-04-20 | 21.289 | 30,860 | -1,468 | 0.09% | 656,969 |
| 2015-04-21 | 2015-04-17 | 22.134 | 32,328 | +8,438 | 0.10% | 715,538 |
| 2015-04-20 | 2015-04-16 | 22.624 | 23,890 | +3,669 | 0.07% | 540,495 |
| 2015-04-17 | 2015-04-15 | 21.534 | 20,221 | -5,870 | 0.06% | 435,439 |
| 2015-04-16 | 2015-04-14 | 22.379 | 26,091 | +6,236 | 0.08% | 583,891 |
| 2015-04-15 | 2015-04-13 | 24.069 | 19,855 | +1,835 | 0.06% | 477,890 |
| 2015-04-14 | 2015-04-10 | 23.388 | 18,020 | -734 | 0.05% | 421,444 |
| 2015-04-13 | 2015-04-09 | 23.170 | 18,754 | +734 | 0.06% | 434,521 |
| 2015-04-10 | 2015-04-08 | 26.986 | 18,020 | -734 | 0.05% | 486,281 |
| 2015-04-08 | 2015-04-01 | 17.990 | 18,754 | +734 | 0.06% | 337,393 |
| 2015-04-02 | 2015-03-31 | 17.718 | 18,020 | -1,468 | 0.05% | 319,276 |
| 2015-04-01 | 2015-03-30 | 16.818 | 19,488 | +734 | 0.06% | 327,756 |
| 2015-03-31 | 2015-03-27 | 16.655 | 18,754 | +734 | 0.06% | 312,344 |
| 2015-01-05 | 2014-12-31 | 16.355 | 18,020 | +5,870 | 0.05% | 294,716 |
| 2014-12-17 | 2014-12-15 | 16.546 | 12,150 | -392,865 | 0.04% | 201,031 |
| 2014-12-12 | 2014-12-10 | 16.573 | 405,015 | +393,576 | 1.20% | 6,712,317 |
| 2014-11-12 | 2014-11-10 | 17.718 | 11,439 | -733 | 0.03% | 202,675 |
| 2014-09-29 | 2014-09-25 | 18.318 | 12,172 | -393,577 | 0.04% | 222,961 |
| 2014-08-13 | 2014-08-11 | 19.081 | 405,749 | -367 | 1.20% | 7,742,002 |
| 2014-08-07 | 2014-08-05 | 18.536 | 406,116 | +393,933 | 1.21% | 7,527,604 |
| 2014-07-22 | 2014-07-18 | 18.917 | 12,183 | -393,933 | 0.04% | 230,468 |
| 2014-06-19 | 2014-06-17 | 19.081 | 406,116 | +393,933 | 1.21% | 7,749,004 |
| 2014-06-06 | 2014-06-04 | 18.765 | 12,183 | -393,933 | 0.04% | 228,609 |
| 2014-06-03 | 2014-05-29 | 19.457 | 406,116 | +394,500 | 1.21% | 7,901,765 |
| 2014-05-23 | 2014-05-21 | 19.429 | 11,616 | -720 | 0.04% | 225,689 |
| 2014-05-16 | 2014-05-14 | 19.318 | 12,336 | +360 | 0.04% | 238,309 |
| 2014-05-09 | 2014-05-07 | 19.152 | 11,976 | +721 | 0.04% | 229,360 |
| 2014-05-02 | 2014-04-29 | 19.041 | 11,255 | -721 | 0.03% | 214,302 |
| 2014-04-29 | 2014-04-25 | 19.041 | 11,976 | -387,578 | 0.04% | 228,030 |
| 2014-04-23 | 2014-04-17 | 18.874 | 399,554 | +398,439 | 1.21% | 7,541,199 |
| 2014-04-22 | 2014-04-16 | 18.846 | 1,115 | +720 | 0.00% | 21,014 |
| 2014-04-17 | 2014-04-15 | 18.846 | 395 | +360 | 0.00% | 7,444 |
| 2014-04-11 | 2014-04-09 | 19.429 | 35 | -360 | 0.00% | 680 |
| 2014-04-09 | 2014-04-07 | 18.874 | 395 | +360 | 0.00% | 7,455 |
| 2014-03-21 | 2014-03-19 | 19.957 | 35 | -720 | 0.00% | 698 |
| 2014-03-20 | 2014-03-18 | 19.374 | 755 | -360 | 0.00% | 14,627 |
| 2014-03-13 | 2014-03-11 | 19.457 | 1,115 | +1,080 | 0.00% | 21,694 |
| 2014-03-05 | 2014-03-03 | 20.623 | 35 | -1,441 | 0.00% | 722 |
| 2014-02-19 | 2014-02-17 | 20.290 | 1,476 | +1,441 | 0.00% | 29,947 |
| 2013-11-11 | 2013-11-07 | 20.817 | 35 | -1,111 | 0.00% | 729 |
| 2013-10-11 | 2013-10-09 | 20.956 | 1,146 | -37,044 | 0.00% | 24,015 |
| 2013-09-18 | 2013-09-16 | 20.817 | 38,190 | +1,441 | 0.12% | 795,000 |
| 2013-09-16 | 2013-09-12 | 20.928 | 36,749 | +36,028 | 0.11% | 769,082 |
| 2013-06-13 | 2013-06-10 | 25.535 | 721 | -360,283 | 0.00% | 18,411 |
| 2013-05-23 | 2013-05-21 | 25.139 | 361,004 | +10,256 | 1.09% | 9,075,431 |
| 2012-12-05 | 2012-12-03 | 25.996 | 350,748 | -350 | 1.09% | 9,118,201 |
| 2012-12-03 | 2012-11-29 | 26.996 | 351,098 | -350 | 1.09% | 9,478,349 |
| 2012-11-27 | 2012-11-23 | 26.568 | 351,448 | -350 | 1.09% | 9,337,198 |
| 2012-11-26 | 2012-11-22 | 27.396 | 351,798 | -350 | 1.09% | 9,637,947 |
| 2012-11-22 | 2012-11-20 | 27.082 | 352,148 | -1,050 | 1.10% | 9,536,876 |
| 2012-11-21 | 2012-11-19 | 26.939 | 353,198 | -350 | 1.10% | 9,514,862 |
| 2012-07-11 | 2012-07-09 | 27.996 | 353,548 | -700 | 1.10% | 9,897,990 |
| 2012-05-30 | 2012-05-28 | 22.211 | 354,248 | +5,691 | 1.10% | 7,868,195 |
| 2012-05-28 | 2012-05-24 | 23.198 | 348,557 | +338,100 | 1.10% | 8,085,872 |
| 2012-05-22 | 2012-05-18 | 23.198 | 10,457 | -338,100 | 0.03% | 242,583 |
| 2012-03-07 | 2012-03-05 | 26.189 | 348,557 | +1,722 | 1.10% | 9,128,232 |
| 2012-03-06 | 2012-03-02 | 26.711 | 346,835 | -689 | 1.10% | 9,264,395 |
| 2012-03-05 | 2012-03-01 | 27.437 | 347,524 | +689 | 1.10% | 9,535,049 |
| 2012-03-02 | 2012-02-29 | 29.499 | 346,835 | +1,033 | 1.10% | 10,231,114 |
| 2012-03-01 | 2012-02-28 | 22.037 | 345,802 | +34,098 | 1.09% | 7,620,362 |
| 2012-02-28 | 2012-02-24 | 23.808 | 311,704 | +1,378 | 0.99% | 7,421,002 |
| 2012-02-27 | 2012-02-23 | 23.518 | 310,326 | +344 | 0.98% | 7,298,094 |
| 2012-02-21 | 2012-02-17 | 20.324 | 309,982 | +10,333 | 0.98% | 6,300,004 |
| 2012-02-16 | 2012-02-14 | 20.324 | 299,649 | +6,888 | 0.95% | 6,089,998 |
| 2012-02-10 | 2012-02-08 | 20.324 | 292,761 | +10,333 | 0.93% | 5,950,008 |
| 2012-01-19 | 2012-01-17 | 24.969 | 282,428 | +6,889 | 0.89% | 7,052,003 |
| 2012-01-05 | 2012-01-03 | 29.731 | 275,539 | +68,884 | 0.87% | 8,191,988 |
| 2011-09-06 | 2011-09-02 | 33.099 | 206,655 | +34,443 | 0.65% | 6,840,015 |
| 2011-06-13 | 2011-06-09 | 31.937 | 172,212 | +48,219 | 0.54% | 5,499,996 |
| 2011-06-02 | 2011-05-31 | 34.841 | 123,993 | +2,067 | 0.39% | 4,320,010 |
| 2011-06-01 | 2011-05-30 | 34.783 | 121,926 | +2,066 | 0.39% | 4,240,914 |
| 2011-05-31 | 2011-05-27 | 34.841 | 119,860 | +689 | 0.38% | 4,176,013 |
| 2011-05-04 | 2011-04-29 | 38.906 | 119,171 | +1,378 | 0.38% | 4,636,408 |
| 2011-04-29 | 2011-04-27 | 37.163 | 117,793 | +689 | 0.37% | 4,377,597 |
| 2011-04-20 | 2011-04-18 | 38.383 | 117,104 | +1,064 | 0.37% | 4,494,822 |
| 2011-04-08 | 2011-04-06 | 40.962 | 116,040 | +682 | 0.37% | 4,753,181 |
| 2011-03-30 | 2011-03-28 | 38.032 | 115,358 | +115,358 | 0.37% | 4,387,245 |
| 2011-03-07 | 2011-03-03 | 42.251 | 0 | -341 | ||
| 2011-02-24 | 2011-02-22 | 44.243 | 341 | -1,024 | 0.00% | 15,087 |
| 2010-12-16 | 2010-12-14 | 38.735 | 1,365 | +1,365 | 0.00% | 52,873 |
| 2010-04-27 | 2010-04-23 | 25.491 | 0 | -341 | ||
| 2010-04-15 | 2010-04-13 | 23.725 | 341 | +5 | 0.00% | 8,090 |
| 2010-04-13 | 2010-04-09 | 20.068 | 336 | -337 | 0.00% | 6,743 |
| 2010-01-29 | 2010-01-27 | 16.352 | 673 | -336 | 0.00% | 11,005 |
| 2010-01-18 | 2010-01-14 | 16.798 | 1,009 | -336 | 0.00% | 16,949 |
| 2009-12-16 | 2009-12-14 | 16.352 | 1,345 | -1,010 | 0.00% | 21,993 |
| 2009-11-10 | 2009-11-06 | 16.649 | 2,355 | -336 | 0.01% | 39,208 |
| 2009-11-06 | 2009-11-04 | 16.054 | 2,691 | -1,009 | 0.01% | 43,202 |
| 2009-11-03 | 2009-10-30 | 17.244 | 3,700 | +336 | 0.01% | 63,801 |
| 2009-10-29 | 2009-10-27 | 16.352 | 3,364 | +673 | 0.01% | 55,007 |
| 2009-10-27 | 2009-10-22 | 16.144 | 2,691 | +2,691 | 0.01% | 43,442 |
| 2009-08-28 | 2009-08-26 | 16.203 | 0 | -2 | ||
| 2009-08-27 | 2009-08-25 | 16.203 | 2 | -7 | 0.00% | 32 |
| 2009-08-26 | 2009-08-24 | 16.054 | 9 | -52 | 0.00% | 144 |
| 2009-08-25 | 2009-08-21 | 16.054 | 61 | -343 | 0.00% | 979 |
| 2009-08-24 | 2009-08-20 | 15.757 | 404 | -2,287 | 0.00% | 6,366 |
| 2009-07-03 | 2009-06-30 | 14.241 | 2,691 | +2,691 | 0.01% | 38,322 |
| 2009-06-30 | 2009-06-26 | 12.903 | 0 | -336 | ||
| 2009-06-22 | 2009-06-18 | 13.795 | 336 | -1,009 | 0.00% | 4,635 |
| 2009-06-18 | 2009-06-16 | 13.438 | 1,345 | -1,010 | 0.01% | 18,074 |
| 2009-06-16 | 2009-06-12 | 13.914 | 2,355 | +2,355 | 0.01% | 32,767 |
| 2009-06-03 | 2009-06-01 | 13.349 | 0 | -1,009 | ||
| 2009-06-01 | 2009-05-27 | 12.962 | 1,009 | -336 | 0.00% | 13,079 |
| 2009-05-29 | 2009-05-26 | 12.665 | 1,345 | +1,345 | 0.01% | 17,035 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy