History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 175,500 +0 0.08% 55,282
2025-10-13 2025-10-09 0.320 175,500 +0 0.08% 56,160
2025-10-10 2025-10-08 0.295 175,500 +0 0.08% 51,772
2025-10-09 2025-10-06 0.295 175,500 +0 0.08% 51,772
2025-10-08 2025-10-03 0.295 175,500 +0 0.08% 51,772
2025-10-06 2025-10-02 0.295 175,500 +35,500 0.08% 51,772
2025-10-03 2025-09-30 0.300 140,000 +1,000 0.06% 42,000
2025-09-11 2025-09-09 0.295 139,000 +24,500 0.06% 41,005
2025-08-15 2025-08-13 0.295 114,500 +1,000 0.05% 33,778
2025-06-02 2025-05-29 0.355 113,500 -14,000 0.05% 40,292
2025-02-27 2025-02-25 0.350 127,500 +13,000 0.06% 44,625
2025-02-26 2025-02-24 0.360 114,500 +1,000 0.05% 41,220
2025-02-25 2025-02-21 0.385 113,500 -14,500 0.05% 43,698
2025-02-21 2025-02-19 0.380 128,000 +5,500 0.06% 48,640
2025-02-20 2025-02-18 0.350 122,500 +14,000 0.05% 42,875
2025-01-13 2025-01-09 0.370 108,500 -8,000 0.05% 40,145
2024-12-13 2024-12-11 0.400 116,500 +2,000 0.05% 46,600
2024-12-12 2024-12-10 0.435 114,500 -17,000 0.05% 49,808
2024-07-15 2024-07-11 0.600 131,500 -6,000 0.06% 78,900
2024-07-04 2024-07-02 0.600 137,500 -3,000 0.06% 82,500
2024-06-28 2024-06-26 0.590 140,500 +9,000 0.06% 82,895
2024-06-13 2024-06-11 0.580 131,500 -20,000 0.06% 76,270
2024-06-03 2024-05-30 0.630 151,500 -2,000 0.07% 95,445
2024-05-09 2024-05-07 0.720 153,500 -40,000 0.07% 110,520
2024-05-02 2024-04-29 0.830 193,500 -15,500 0.08% 160,605
2024-04-30 2024-04-26 0.920 209,000 +155,500 0.09% 192,280
2024-04-03 2024-03-28 0.620 53,500 +500 0.02% 33,170
2023-10-27 2023-10-25 1.700 53,000 -1,500 0.02% 90,100
2023-10-12 2023-10-10 1.780 54,500 +1,500 0.02% 97,010
2023-09-20 2023-09-18 2.840 53,000 +6,500 0.02% 150,520
2023-09-19 2023-09-15 2.960 46,500 +500 0.02% 137,640
2023-08-21 2023-08-17 3.450 46,000 +500 0.02% 158,700
2023-08-17 2023-08-15 3.320 45,500 +500 0.02% 151,060
2023-08-01 2023-07-28 4.250 45,000 -6,000 0.02% 191,250
2023-05-22 2023-05-18 3.890 51,000 -41,000 0.02% 198,390
2022-06-07 2022-06-02 4.350 92,000 -20,000 0.04% 400,200
2022-06-06 2022-06-01 4.470 112,000 -13,500 0.05% 500,640
2022-01-07 2022-01-05 6.650 125,500 -3,000 0.05% 834,575
2021-12-23 2021-12-21 5.550 128,500 -3,000 0.06% 713,175
2021-10-26 2021-10-22 5.280 131,500 +3,000 0.06% 694,320
2021-10-21 2021-10-19 5.200 128,500 -10,000 0.06% 668,200
2021-09-21 2021-09-17 5.900 138,500 -3,000 0.06% 817,150
2021-09-15 2021-09-13 6.000 141,500 -1,000 0.06% 849,000
2021-09-09 2021-09-07 6.240 142,500 +3,000 0.06% 889,200
2021-09-07 2021-09-03 5.320 139,500 -5,500 0.06% 742,140
2021-07-29 2021-07-27 4.700 145,000 -5,500 0.06% 681,500
2021-07-06 2021-07-02 4.990 150,500 -7,000 0.07% 750,995
2021-06-11 2021-06-09 5.210 157,500 -2,000 0.07% 820,575
2021-06-08 2021-06-04 5.110 159,500 +2,000 0.07% 815,045
2021-06-07 2021-06-03 5.200 157,500 -21,000 0.07% 819,000
2021-05-31 2021-05-27 5.000 178,500 +5,500 0.08% 892,500
2021-05-27 2021-05-25 4.940 173,000 +7,000 0.08% 854,620
2021-05-11 2021-05-07 4.680 166,000 +17,500 0.07% 776,880
2021-05-03 2021-04-29 4.670 148,500 -135,500 0.06% 693,495
2021-04-30 2021-04-28 4.580 284,000 -1,000 0.12% 1,300,720
2021-04-29 2021-04-27 4.570 285,000 -6,000 0.12% 1,302,450
2021-04-28 2021-04-26 4.580 291,000 -15,500 0.13% 1,332,780
2021-04-27 2021-04-23 4.580 306,500 -78,500 0.13% 1,403,770
2021-04-26 2021-04-22 4.590 385,000 -33,500 0.17% 1,767,150
2021-04-23 2021-04-21 4.560 418,500 -1,000 0.18% 1,908,360
2021-04-21 2021-04-19 4.550 419,500 -6,000 0.18% 1,908,725
2021-03-09 2021-03-05 4.570 425,500 -5,000 0.19% 1,944,535
2021-03-08 2021-03-04 4.610 430,500 -11,000 0.19% 1,984,605
2021-03-04 2021-03-02 4.720 441,500 -10,000 0.19% 2,083,880
2021-03-01 2021-02-25 4.980 451,500 -3,500 0.20% 2,248,470
2021-02-25 2021-02-23 4.520 455,000 -10,000 0.20% 2,056,600
2021-02-24 2021-02-22 4.500 465,000 -27,000 0.20% 2,092,500
2021-02-23 2021-02-19 4.520 492,000 -18,500 0.21% 2,223,840
2021-02-22 2021-02-18 4.590 510,500 -1,000 0.22% 2,343,195
2021-02-19 2021-02-17 4.680 511,500 +2,500 0.22% 2,393,820
2021-02-18 2021-02-16 4.740 509,000 -5,000 0.22% 2,412,660
2021-02-17 2021-02-11 4.660 514,000 -43,500 0.22% 2,395,240
2021-02-16 2021-02-09 4.780 557,500 +13,000 0.24% 2,664,850
2021-02-10 2021-02-08 4.700 544,500 -30,500 0.24% 2,559,150
2021-02-09 2021-02-05 4.600 575,000 -1,000 0.25% 2,645,000
2021-02-08 2021-02-04 4.430 576,000 +21,000 0.25% 2,551,680
2021-02-05 2021-02-03 4.300 555,000 -8,500 0.24% 2,386,500
2021-02-04 2021-02-02 4.200 563,500 -10,000 0.25% 2,366,700
2021-02-03 2021-02-01 4.060 573,500 +14,500 0.25% 2,328,410
2021-02-02 2021-01-29 4.050 559,000 -211,000 0.24% 2,263,950
2021-02-01 2021-01-28 3.930 770,000 -20,000 0.34% 3,026,100
2021-01-28 2021-01-26 3.690 790,000 +3,500 0.34% 2,915,100
2021-01-27 2021-01-25 3.600 786,500 -7,500 0.34% 2,831,400
2021-01-26 2021-01-22 3.450 794,000 +3,500 0.35% 2,739,300
2021-01-25 2021-01-21 3.400 790,500 -4,500 0.34% 2,687,700
2021-01-22 2021-01-20 3.340 795,000 -4,500 0.35% 2,655,300
2021-01-20 2021-01-18 3.170 799,500 -13,000 0.35% 2,534,415
2021-01-19 2021-01-15 3.100 812,500 -25,000 0.35% 2,518,750
2021-01-18 2021-01-14 2.830 837,500 -10,000 0.36% 2,370,125
2021-01-13 2021-01-11 2.820 847,500 -6,000 0.37% 2,389,950
2021-01-12 2021-01-08 2.810 853,500 -14,500 0.37% 2,398,335
2021-01-11 2021-01-07 2.800 868,000 -2,500 0.38% 2,430,400
2021-01-08 2021-01-06 2.700 870,500 -10,500 0.38% 2,350,350
2021-01-07 2021-01-05 2.560 881,000 +3,000 0.38% 2,255,360
2021-01-05 2020-12-31 2.280 878,000 +24,500 0.38% 2,001,840
2021-01-04 2020-12-29 2.180 853,500 +21,000 0.37% 1,860,630
2020-12-28 2020-12-22 2.020 832,500 -20,000 0.36% 1,681,650
2020-12-08 2020-12-04 2.050 852,500 -2,000 0.37% 1,747,625
2020-11-17 2020-11-13 2.160 854,500 -1,000 0.37% 1,845,720
2020-11-12 2020-11-10 2.220 855,500 -10,000 0.37% 1,899,210
2020-11-09 2020-11-05 2.160 865,500 -16,000 0.38% 1,869,480
2020-11-05 2020-11-03 2.140 881,500 -16,500 0.38% 1,886,410
2020-10-28 2020-10-23 2.300 898,000 -3,000 0.39% 2,065,400
2020-10-27 2020-10-22 2.320 901,000 -500 0.39% 2,090,320
2020-10-21 2020-10-19 2.300 901,500 -472,500 0.39% 2,073,450
2020-10-19 2020-10-15 2.250 1,374,000 -2,000 0.60% 3,091,500
2020-10-16 2020-10-14 2.270 1,376,000 +1,000 0.60% 3,123,520
2020-10-14 2020-10-09 2.290 1,375,000 -12,500 0.60% 3,148,750
2020-10-06 2020-09-30 2.190 1,387,500 -5,000 0.60% 3,038,625
2020-09-29 2020-09-25 2.060 1,392,500 -2,000 0.61% 2,868,550
2020-09-28 2020-09-24 2.050 1,394,500 +11,500 0.61% 2,858,725
2020-09-23 2020-09-21 2.100 1,383,000 -50,000 0.60% 2,904,300
2020-09-04 2020-09-02 2.300 1,433,000 -70,000 0.62% 3,295,900
2020-09-03 2020-09-01 2.260 1,503,000 -13,000 0.65% 3,396,780
2020-09-01 2020-08-28 2.240 1,516,000 -6,000 0.66% 3,395,840
2020-08-28 2020-08-26 2.240 1,522,000 -2,000 0.66% 3,409,280
2020-08-26 2020-08-24 2.210 1,524,000 +10,000 0.66% 3,368,040
2020-08-24 2020-08-20 2.200 1,514,000 -6,000 0.66% 3,330,800
2020-08-20 2020-08-18 2.290 1,520,000 +6,500 0.66% 3,480,800
2020-08-17 2020-08-13 2.290 1,513,500 +7,000 0.66% 3,465,915
2020-08-13 2020-08-11 2.300 1,506,500 -27,000 0.66% 3,464,950
2020-08-11 2020-08-07 2.200 1,533,500 +29,000 0.67% 3,373,700
2020-08-07 2020-08-05 2.190 1,504,500 -10,000 0.66% 3,294,855
2020-08-04 2020-07-31 2.200 1,514,500 -32,000 0.66% 3,331,900
2020-07-31 2020-07-29 2.220 1,546,500 -33,000 0.67% 3,433,230
2020-07-29 2020-07-27 2.160 1,579,500 +20,000 0.69% 3,411,720
2020-07-28 2020-07-24 2.080 1,559,500 -13,000 0.68% 3,243,760
2020-07-27 2020-07-23 2.160 1,572,500 -4,000 0.69% 3,396,600
2020-07-22 2020-07-20 2.190 1,576,500 -4,000 0.69% 3,452,535
2020-07-21 2020-07-17 2.160 1,580,500 -5,000 0.69% 3,413,880
2020-07-20 2020-07-16 2.140 1,585,500 -6,000 0.69% 3,392,970
2020-07-17 2020-07-15 2.250 1,591,500 +16,500 0.69% 3,580,875
2020-07-16 2020-07-14 2.210 1,575,000 -10,500 0.69% 3,480,750
2020-07-14 2020-07-10 2.130 1,585,500 -43,000 0.69% 3,377,115
2020-07-13 2020-07-09 2.150 1,628,500 +20,000 0.71% 3,501,275
2020-07-10 2020-07-08 2.070 1,608,500 -1,954,000 0.70% 3,329,595
2020-07-09 2020-07-07 2.180 3,562,500 +11,000 1.55% 7,766,250
2020-07-08 2020-07-06 2.300 3,551,500 -30,500 1.55% 8,168,450
2020-07-07 2020-07-03 2.300 3,582,000 +121,500 1.56% 8,238,600
2020-06-29 2020-06-24 2.060 3,460,500 -15,000 1.51% 7,128,630
2020-06-26 2020-06-23 2.030 3,475,500 -10,000 1.51% 7,055,265
2020-06-19 2020-06-17 2.110 3,485,500 -21,500 1.52% 7,354,405
2020-06-17 2020-06-15 1.870 3,507,000 -12,000 1.53% 6,558,090
2020-06-16 2020-06-12 1.910 3,519,000 -35,000 1.53% 6,721,290
2020-06-15 2020-06-11 1.940 3,554,000 -33,000 1.55% 6,894,760
2020-06-12 2020-06-10 1.940 3,587,000 -20,000 1.56% 6,958,780
2020-06-10 2020-06-08 2.030 3,607,000 +37,000 1.57% 7,322,210
2020-06-09 2020-06-05 2.020 3,570,000 +12,000 1.56% 7,211,400
2020-06-05 2020-06-03 1.890 3,558,000 +14,500 1.55% 6,724,620
2020-06-04 2020-06-02 1.850 3,543,500 -27,500 1.54% 6,555,475
2020-06-03 2020-06-01 1.870 3,571,000 +8,000 1.56% 6,677,770
2020-06-02 2020-05-29 1.730 3,563,000 -15,000 1.55% 6,163,990
2020-06-01 2020-05-28 1.730 3,578,000 +13,000 1.56% 6,189,940
2020-05-29 2020-05-27 1.890 3,565,000 +6,000 1.55% 6,737,850
2020-05-28 2020-05-26 1.940 3,559,000 +15,000 1.55% 6,904,460
2020-05-26 2020-05-22 1.980 3,544,000 +5,500 1.54% 7,017,120
2020-05-25 2020-05-21 2.120 3,538,500 +35,000 1.54% 7,501,620
2020-05-22 2020-05-20 2.200 3,503,500 +5,000 1.53% 7,707,700
2020-05-21 2020-05-19 2.160 3,498,500 +5,000 1.52% 7,556,760
2020-05-20 2020-05-18 2.250 3,493,500 +1,969,000 1.52% 7,860,375
2020-05-19 2020-05-15 2.310 1,524,500 +500 0.66% 3,521,595
2020-05-15 2020-05-13 2.240 1,524,000 -4,500 0.66% 3,413,760
2020-05-14 2020-05-12 2.330 1,528,500 +10,000 0.67% 3,561,405
2020-05-13 2020-05-11 2.330 1,518,500 +4,500 0.66% 3,538,105
2020-05-11 2020-05-07 2.340 1,514,000 -12,500 0.66% 3,542,760
2020-05-07 2020-05-05 2.400 1,526,500 +12,500 0.67% 3,663,600
2020-05-06 2020-05-04 2.150 1,514,000 +6,000 0.66% 3,255,100
2020-05-05 2020-04-29 2.270 1,508,000 +24,000 0.66% 3,423,160
2020-05-04 2020-04-28 2.400 1,484,000 +4,500 0.65% 3,561,600
2020-04-29 2020-04-27 2.340 1,479,500 +23,500 0.64% 3,462,030
2020-04-28 2020-04-24 2.420 1,456,000 -23,500 0.63% 3,523,520
2020-04-27 2020-04-23 2.620 1,479,500 -23,000 0.64% 3,876,290
2020-04-24 2020-04-22 2.030 1,502,500 -1,000 0.65% 3,050,075
2020-04-23 2020-04-21 2.110 1,503,500 -2,000 0.66% 3,172,385
2020-04-22 2020-04-20 2.300 1,505,500 +24,500 0.66% 3,462,650
2020-04-21 2020-04-17 2.420 1,481,000 -9,000 0.65% 3,584,020
2020-04-20 2020-04-16 2.380 1,490,000 +62,500 0.65% 3,546,200
2020-04-17 2020-04-15 2.700 1,427,500 -56,000 0.62% 3,854,250
2020-04-16 2020-04-14 2.700 1,483,500 +95,000 0.65% 4,005,450
2020-04-15 2020-04-09 2.820 1,388,500 -160,500 0.61% 3,915,570
2020-04-14 2020-04-08 2.980 1,549,000 -166,500 0.67% 4,616,020
2020-04-09 2020-04-07 2.680 1,715,500 +690,000 0.75% 4,597,540
2020-04-08 2020-04-06 3.000 1,025,500 +272,000 0.45% 3,076,500
2020-04-06 2020-04-02 1.150 753,500 +36,000 0.33% 866,525
2020-04-03 2020-04-01 1.220 717,500 +8,000 0.31% 875,350
2020-04-02 2020-03-31 1.250 709,500 +53,000 0.31% 886,875
2020-04-01 2020-03-30 1.430 656,500 +6,500 0.29% 938,795
2020-03-31 2020-03-27 1.480 650,000 -25,500 0.28% 962,000
2020-03-30 2020-03-26 1.430 675,500 -37,500 0.29% 965,965
2020-03-27 2020-03-25 1.510 713,000 -15,000 0.31% 1,076,630
2020-03-26 2020-03-24 1.550 728,000 -10,000 0.32% 1,128,400
2020-03-25 2020-03-23 1.680 738,000 +120,000 0.32% 1,239,840
2020-03-24 2020-03-20 2.400 618,000 +15,000 0.27% 1,483,200
2020-01-09 2020-01-07 5.800 603,000 +3,000 0.26% 3,497,400
2020-01-07 2020-01-03 6.700 600,000 +5,000 0.26% 4,020,000
2019-12-30 2019-12-24 6.490 595,000 -4,500 0.26% 3,861,550
2019-12-17 2019-12-13 5.350 599,500 +5,000 0.26% 3,207,325
2019-10-02 2019-09-27 5.650 594,500 -5,500 0.26% 3,358,925
2019-09-30 2019-09-26 5.600 600,000 -1,000 0.26% 3,360,000
2019-09-26 2019-09-24 5.800 601,000 -76,000 0.26% 3,485,800
2019-09-25 2019-09-23 5.800 677,000 -15,000 0.29% 3,926,600
2019-09-23 2019-09-19 5.990 692,000 -1,000 0.30% 4,145,080
2019-09-17 2019-09-13 5.990 693,000 -2,500 0.30% 4,151,070
2019-09-11 2019-09-09 5.890 695,500 +5,000 0.30% 4,096,495
2019-09-05 2019-09-03 5.910 690,500 -291,000 0.30% 4,080,855
2019-08-26 2019-08-22 6.760 981,500 +500 0.43% 6,634,940
2019-08-20 2019-08-16 6.500 981,000 +3,000 0.43% 6,376,500
2019-08-12 2019-08-08 5.970 978,000 +2,000 0.43% 5,838,660
2019-08-02 2019-07-31 5.830 976,000 -1,097,500 0.43% 5,690,080
2019-07-19 2019-07-17 6.180 2,073,500 +3,000 0.90% 12,814,230
2019-07-18 2019-07-16 6.300 2,070,500 +21,000 0.90% 13,044,150
2019-07-17 2019-07-15 6.440 2,049,500 +18,000 0.89% 13,198,780
2019-07-08 2019-07-04 6.650 2,031,500 +32,500 0.89% 13,509,475
2019-06-25 2019-06-21 6.810 1,999,000 +10,000 0.87% 13,613,190
2019-06-14 2019-06-12 7.640 1,989,000 -500,000 0.87% 15,195,960
2019-05-31 2019-05-29 7.636 2,489,000 +37,666 1.08% 19,004,880
2019-05-22 2019-05-20 7.879 2,451,334 -1,970 1.08% 19,314,640
2019-04-09 2019-04-04 8.265 2,453,304 -9,356 1.09% 20,276,742
2019-04-04 2019-04-02 7.920 2,462,660 -10,341 1.09% 19,503,900
2019-04-02 2019-03-29 8.123 2,473,001 -18,220 1.09% 20,087,999
2019-04-01 2019-03-28 8.011 2,491,221 -2,955 1.10% 19,957,754
2019-03-28 2019-03-26 8.001 2,494,176 -4,432 1.10% 19,956,102
2019-03-26 2019-03-22 8.021 2,498,608 +13,789 1.11% 20,042,303
2019-03-22 2019-03-20 8.235 2,484,819 +3,447 1.10% 20,461,526
2019-03-21 2019-03-19 8.174 2,481,372 +1,477 1.10% 20,281,971
2019-03-19 2019-03-15 8.123 2,479,895 +1,477 1.10% 20,143,999
2019-03-15 2019-03-13 8.397 2,478,418 +493 1.10% 20,811,456
2019-03-14 2019-03-12 8.275 2,477,925 +4,924 1.10% 20,505,396
2019-03-12 2019-03-08 8.407 2,473,001 -1,477 1.09% 20,791,079
2019-03-11 2019-03-07 8.417 2,474,478 -493 1.09% 20,828,622
2019-03-08 2019-03-06 8.417 2,474,971 -2,959,525 1.09% 20,832,771
2019-03-07 2019-03-05 8.438 5,434,496 -985 2.40% 45,854,578
2019-03-06 2019-03-04 8.417 5,435,481 +492 2.40% 45,752,509
2019-03-04 2019-02-28 8.428 5,434,989 -3,939 2.40% 45,803,553
2019-02-28 2019-02-26 8.407 5,438,928 -6,894 2.41% 45,726,299
2019-02-27 2019-02-25 8.356 5,445,822 -493 2.41% 45,507,783
2019-02-26 2019-02-22 8.143 5,446,315 +8,372 2.41% 44,350,603
2019-02-25 2019-02-21 8.143 5,437,943 +15,265 2.41% 44,282,428
2019-02-22 2019-02-20 8.326 5,422,678 +14,773 2.40% 45,149,202
2019-02-19 2019-02-15 8.499 5,407,905 -7,879 2.39% 45,959,672
2019-02-12 2019-02-08 8.519 5,415,784 -10,341 2.40% 46,136,612
2019-02-11 2019-02-04 8.428 5,426,125 +2,955 2.40% 45,728,851
2019-02-08 2019-01-31 8.346 5,423,170 +15,265 2.40% 45,263,428
2019-01-31 2019-01-29 8.428 5,407,905 +23,637 2.39% 45,575,302
2019-01-30 2019-01-28 8.448 5,384,268 +56,137 2.38% 45,485,440
2019-01-29 2019-01-25 8.326 5,328,131 +13,789 2.36% 44,362,003
2019-01-15 2019-01-11 8.509 5,314,342 -493 2.35% 45,218,476
2019-01-14 2019-01-10 8.915 5,314,835 +493 2.35% 47,381,271
2019-01-10 2019-01-08 8.915 5,314,342 -1,477,301 2.35% 47,376,876
2018-12-21 2018-12-19 9.402 6,791,643 +286,596 3.00% 63,856,960
2018-12-17 2018-12-13 9.443 6,505,047 -9,062,746 2.88% 61,426,503
2018-12-13 2018-12-11 8.874 15,567,793 +9,062,746 6.89% 138,153,180
2018-11-14 2018-11-12 8.763 6,505,047 -2,462,167 2.88% 57,001,153
2018-10-31 2018-10-29 8.935 8,967,214 +4,431,901 3.97% 80,123,998
2018-10-22 2018-10-18 9.138 4,535,313 -10,341 2.01% 41,445,003
2018-10-19 2018-10-16 9.138 4,545,654 -111,782 2.01% 41,539,502
2018-10-18 2018-10-15 9.128 4,657,436 -20,190 2.06% 42,513,709
2018-10-16 2018-10-12 9.128 4,677,626 -1,477 2.07% 42,698,006
2018-10-15 2018-10-11 9.138 4,679,103 -432,357 2.07% 42,758,998
2018-10-12 2018-10-10 9.138 5,111,460 -1,086,801 2.26% 46,710,001
2018-10-11 2018-10-09 9.199 6,198,261 -1,073,505 2.74% 57,019,114
2018-10-09 2018-10-05 9.179 7,271,766 +2,462,168 3.22% 66,746,843
2018-10-05 2018-10-03 8.976 4,809,598 -13,788 2.13% 43,170,139
2018-10-04 2018-10-02 9.260 4,823,386 -1,970 2.13% 44,665,198
2018-10-03 2018-09-28 9.260 4,825,356 -985 2.13% 44,683,440
2018-10-02 2018-09-27 9.260 4,826,341 -1,623,553 2.14% 44,692,562
2018-09-28 2018-09-26 9.260 6,449,894 -2,544,404 2.85% 59,726,879
2018-09-27 2018-09-24 9.260 8,994,298 -1,342,866 3.98% 83,288,399
2018-09-26 2018-09-21 9.260 10,337,164 -1,478 4.57% 95,723,518
2018-09-24 2018-09-20 9.260 10,338,642 -118,184 4.57% 95,737,204
2018-08-30 2018-08-28 9.250 10,456,826 -492 4.63% 96,725,429
2018-08-27 2018-08-23 9.250 10,457,318 -985 4.63% 96,729,980
2018-08-20 2018-08-16 9.260 10,458,303 -985 4.63% 96,845,281
2018-08-17 2018-08-15 9.260 10,459,288 -985 4.63% 96,854,402
2018-08-16 2018-08-14 9.291 10,460,273 -985 4.63% 97,182,153
2018-08-15 2018-08-13 9.260 10,461,258 -984 4.63% 96,872,645
2018-08-14 2018-08-10 9.250 10,462,242 -985 4.63% 96,775,527
2018-08-13 2018-08-09 9.260 10,463,227 -24,129 4.63% 96,890,878
2018-08-10 2018-08-08 9.250 10,487,356 -493 4.64% 97,007,831
2018-07-17 2018-07-13 9.616 10,487,849 +6,292,315 4.64% 100,846,031
2018-07-05 2018-07-03 59.252 4,195,534 +2,538,333 4.64% 248,595,147
2018-07-04 2018-06-29 59.381 1,657,201 +77,803 4.64% 98,406,013
2018-07-03 2018-06-28 59.381 1,579,398 -172,722 4.42% 93,786,005
2018-06-29 2018-06-27 59.381 1,752,120 -93,364 4.91% 104,042,385
2018-06-28 2018-06-26 59.381 1,845,484 -19,450 5.17% 109,586,419
2018-06-27 2018-06-25 59.381 1,864,934 -4,280 5.22% 110,741,377
2018-06-26 2018-06-22 59.252 1,869,214 -24,896 5.23% 110,755,277
2018-06-25 2018-06-21 59.381 1,894,110 -25,286 5.30% 112,473,873
2018-06-22 2018-06-20 59.252 1,919,396 -17,506 5.37% 113,728,677
2018-06-21 2018-06-19 59.124 1,936,902 -5,446 5.42% 114,516,998
2018-06-20 2018-06-15 59.381 1,942,348 +389 5.44% 115,338,286
2018-06-19 2018-06-14 59.381 1,941,959 -6,224 5.44% 115,315,187
2018-06-15 2018-06-13 59.381 1,948,183 -5,447 5.46% 115,684,774
2018-06-14 2018-06-12 59.381 1,953,630 +389 5.47% 116,008,221
2018-06-13 2018-06-11 59.381 1,953,241 -7,391 5.47% 115,985,122
2018-06-12 2018-06-08 58.610 1,960,632 -1,167 5.49% 114,912,006
2018-06-11 2018-06-07 58.353 1,961,799 +9,336 5.49% 114,476,103
2018-06-08 2018-06-06 57.967 1,952,463 -3,112 5.47% 113,178,473
2018-06-07 2018-06-05 59.124 1,955,575 -13,226 5.48% 115,621,017
2018-06-06 2018-06-04 59.124 1,968,801 -21,785 5.51% 116,402,988
2018-06-04 2018-05-31 59.381 1,990,586 -22,952 5.57% 118,202,700
2018-06-01 2018-05-30 59.381 2,013,538 +21,396 5.64% 119,565,609
2018-05-31 2018-05-29 59.252 1,992,142 -53,295 5.58% 118,039,047
2018-05-30 2018-05-28 59.252 2,045,437 -40,457 5.73% 121,196,899
2018-05-29 2018-05-25 58.867 2,085,894 -73,913 5.84% 122,789,771
2018-05-28 2018-05-24 59.124 2,159,807 -88,695 6.05% 127,695,988
2018-05-25 2018-05-23 58.867 2,248,502 -80,526 6.30% 132,361,973
2018-05-24 2018-05-21 59.381 2,329,028 -161,441 6.52% 138,299,676
2018-05-23 2018-05-18 59.124 2,490,469 -74,691 6.97% 147,245,980
2018-05-21 2018-05-17 59.766 2,565,160 -172,722 7.18% 153,310,496
2018-05-18 2018-05-16 59.766 2,737,882 -200,732 7.67% 163,633,476
2018-05-17 2018-05-15 58.481 2,938,614 -105,812 8.23% 171,853,514
2018-05-16 2018-05-14 59.766 3,044,426 -230,685 8.53% 181,954,521
2018-05-15 2018-05-11 58.353 3,275,111 -108,146 9.17% 191,111,294
2018-05-14 2018-05-10 59.638 3,383,257 -98,810 9.47% 201,770,396
2018-05-11 2018-05-09 57.967 3,482,067 -95,308 9.75% 201,845,068
2018-05-10 2018-05-08 59.252 3,577,375 -97,254 10.02% 211,967,789
2018-05-09 2018-05-07 59.124 3,674,629 -94,141 10.29% 217,258,014
2018-05-08 2018-05-04 58.867 3,768,770 -155,606 10.55% 221,855,188
2018-05-07 2018-05-03 57.324 3,924,376 -66,910 10.99% 224,962,405
2018-04-11 2018-04-09 59.766 3,991,286 +389 11.18% 238,544,978
2018-04-10 2018-04-06 59.124 3,990,897 -1,167 11.18% 235,956,979
2018-04-04 2018-03-29 62.209 3,992,064 -3,891 11.18% 248,340,375
2018-03-29 2018-03-27 60.152 3,995,955 -3,890 11.19% 240,364,828
2018-03-27 2018-03-23 59.895 3,999,845 -27,231 11.20% 239,570,619
2018-03-26 2018-03-22 60.024 4,027,076 -19,450 11.28% 241,719,219
2018-03-23 2018-03-21 59.895 4,046,526 -117,483 11.33% 242,366,576
2018-03-22 2018-03-20 60.152 4,164,009 -3,890 11.66% 250,473,618
2018-03-01 2018-02-27 59.638 4,167,899 -389 11.67% 248,564,809
2018-02-13 2018-02-09 56.939 4,168,288 -1,167 11.67% 237,337,258
2018-02-05 2018-02-01 61.694 4,169,455 -3,890 11.68% 257,232,006
2018-02-02 2018-01-31 61.694 4,173,345 -1,556 11.69% 257,471,997
2018-01-16 2018-01-12 56.296 4,174,901 +3,890 11.69% 235,030,794
2018-01-15 2018-01-11 52.183 4,171,011 +389 11.68% 217,656,602
2017-12-15 2017-12-13 51.361 4,170,622 -377,344 11.68% 214,205,583
2017-12-08 2017-12-06 48.841 4,547,966 -9,336 12.74% 222,129,010
2017-12-07 2017-12-05 48.584 4,557,302 -453,591 12.76% 221,413,494
2017-12-06 2017-12-04 48.636 5,010,893 -725,900 14.03% 243,708,532
2017-12-05 2017-12-01 48.739 5,736,793 -3,891 16.06% 279,603,101
2017-11-30 2017-11-28 45.757 5,740,684 +3,891 16.08% 262,674,622
2017-11-27 2017-11-23 43.906 5,736,793 +1,556 16.06% 251,878,743
2017-10-17 2017-10-13 47.453 5,735,237 -389 16.06% 272,155,765
2017-10-16 2017-10-12 45.037 5,735,626 +2,723 16.06% 258,314,865
2017-10-10 2017-10-06 42.415 5,732,903 -7,392 16.05% 243,160,490
2017-10-03 2017-09-28 42.415 5,740,295 -3,112 16.07% 243,474,021
2017-09-29 2017-09-27 41.181 5,743,407 -3,890 16.08% 236,519,295
2017-09-25 2017-09-21 39.022 5,747,297 +389 16.09% 224,269,329
2017-09-20 2017-09-18 39.022 5,746,908 +235,743 16.09% 224,254,150
2017-09-05 2017-09-01 37.531 5,511,165 -1,167 15.43% 206,838,196
2017-09-04 2017-08-31 35.731 5,512,332 -389 15.44% 196,962,995
2017-07-28 2017-07-26 29.870 5,512,721 +389 15.44% 164,667,015
2017-07-21 2017-07-19 31.104 5,512,332 +1,278,301 15.44% 171,456,995
2017-07-19 2017-07-17 32.955 4,234,031 -3,112,114 11.86% 139,532,871
2017-06-13 2017-06-09 32.184 7,346,145 -579,632 20.57% 236,427,667
2017-06-02 2017-05-31 33.297 7,925,777 -3,077 22.19% 263,906,787
2017-05-31 2017-05-26 33.349 7,928,854 -2,687 22.50% 264,422,403
2017-05-29 2017-05-25 33.245 7,931,541 -1,540,634 22.51% 263,685,413
2017-05-25 2017-05-23 33.558 9,472,175 -14,585 26.88% 317,865,529
2017-05-24 2017-05-22 33.610 9,486,760 -3,070 26.92% 318,849,310
2017-05-23 2017-05-19 33.245 9,489,830 -322,789 26.93% 315,490,992
2017-05-22 2017-05-18 33.766 9,812,619 -1,151 27.85% 331,335,367
2017-05-19 2017-05-17 33.558 9,813,770 -11,131 27.85% 329,328,712
2017-05-18 2017-05-16 33.558 9,824,901 +1,535 27.88% 329,702,244
2017-05-15 2017-05-11 34.131 9,823,366 +1,152 27.88% 335,281,413
2017-05-12 2017-05-10 33.870 9,822,214 +3,838 27.88% 332,682,994
2017-05-11 2017-05-09 33.141 9,818,376 -1,151 27.87% 325,390,319
2017-05-09 2017-05-05 33.870 9,819,527 -1,299,215 27.87% 332,591,984
2017-05-08 2017-05-04 34.131 11,118,742 -216,088 31.56% 379,493,906
2017-05-05 2017-05-02 33.349 11,334,830 -1,823,889 32.17% 378,009,607
2017-05-04 2017-04-28 34.652 13,158,719 -1,494,961 37.35% 455,977,183
2017-05-02 2017-04-27 35.277 14,653,680 +134,720 41.59% 516,943,674
2017-04-28 2017-04-26 34.808 14,518,960 +383 41.21% 505,382,063
2017-04-27 2017-04-25 35.434 14,518,577 -901,965 41.21% 514,447,212
2017-04-25 2017-04-21 34.652 15,420,542 -3,455 43.77% 534,354,088
2017-04-24 2017-04-20 35.590 15,423,997 +3,070,522 43.78% 548,940,772
2017-04-18 2017-04-12 35.851 12,353,475 -554,997 35.06% 442,879,351
2017-04-12 2017-04-10 35.798 12,908,472 +7,292 36.64% 462,103,680
2017-04-11 2017-04-07 36.997 12,901,180 -2,302 36.62% 477,304,618
2017-04-10 2017-04-06 36.476 12,903,482 +3,070 36.62% 470,665,985
2017-04-06 2017-04-03 36.476 12,900,412 +2,687 36.61% 470,554,004
2017-04-05 2017-03-31 36.997 12,897,725 +24,948 36.61% 477,176,793
2017-04-03 2017-03-30 36.476 12,872,777 +13,433 36.53% 469,545,993
2017-03-31 2017-03-29 36.059 12,859,344 -1,535,260 36.50% 463,695,372
2017-03-24 2017-03-22 36.215 14,394,604 +1,535,260 40.85% 521,305,587
2017-03-22 2017-03-20 36.476 12,859,344 +768 36.50% 469,056,012
2017-02-23 2017-02-21 36.215 12,858,576 -1,535 36.49% 465,677,799
2017-01-09 2017-01-05 37.779 12,860,111 +767 36.50% 485,836,989
2017-01-06 2017-01-04 37.049 12,859,344 -767 36.50% 476,426,893
2016-12-30 2016-12-28 39.029 12,860,111 +3,838 36.50% 501,919,869
2016-12-21 2016-12-19 36.528 12,856,273 -1,535 36.49% 469,613,915
2016-12-19 2016-12-15 35.538 12,857,808 +9,211 36.49% 456,939,986
2016-12-16 2016-12-14 38.195 12,848,597 -767 36.47% 490,758,166
2016-12-09 2016-12-07 37.779 12,849,364 +9,979 36.47% 485,430,982
2016-12-01 2016-11-29 39.029 12,839,385 -384 36.44% 501,110,949
2016-11-30 2016-11-28 38.560 12,839,769 -384 36.44% 495,104,397
2016-11-29 2016-11-25 39.029 12,840,153 -3,454 36.44% 501,140,924
2016-11-25 2016-11-23 39.029 12,843,607 -768 36.45% 501,275,731
2016-11-24 2016-11-22 39.029 12,844,375 +34,927 36.45% 501,305,705
2016-11-22 2016-11-18 39.029 12,809,448 +3,455 36.36% 499,942,532
2016-11-18 2016-11-16 39.186 12,805,993 +3,838 36.35% 501,809,586
2016-11-17 2016-11-15 39.081 12,802,155 -384 36.33% 500,324,992
2016-11-16 2016-11-14 39.029 12,802,539 -2,687 36.34% 499,672,879
2016-11-15 2016-11-11 38.664 12,805,226 +77,147 36.34% 495,106,931
2016-11-10 2016-11-08 39.759 12,728,079 -1,151 36.12% 506,052,125
2016-11-09 2016-11-07 39.759 12,729,230 -2,303 36.13% 506,097,887
2016-11-08 2016-11-04 38.977 12,731,533 +767 36.13% 496,238,152
2016-11-04 2016-11-02 38.925 12,730,766 +4,222 36.13% 495,544,876
2016-11-03 2016-11-01 38.664 12,726,544 -11,898 36.12% 492,064,735
2016-10-31 2016-10-27 37.883 12,738,442 +3,838 36.15% 482,568,065
2016-10-28 2016-10-26 37.987 12,734,604 +1,152 36.14% 483,749,830
2016-10-27 2016-10-25 36.320 12,733,452 +1,919 36.14% 462,473,430
2016-10-20 2016-10-18 36.372 12,731,533 -2,687 36.13% 463,067,152
2016-10-17 2016-10-13 36.424 12,734,220 +384 36.14% 463,828,443
2016-09-30 2016-09-28 37.935 12,733,836 -126,659 36.14% 483,057,116
2016-09-29 2016-09-27 37.362 12,860,495 -3,454 36.50% 480,490,376
2016-09-23 2016-09-21 38.769 12,863,949 +6,141 36.51% 498,718,063
2016-09-22 2016-09-20 38.300 12,857,808 +1,919 36.49% 492,449,985
2016-09-20 2016-09-15 38.717 12,855,889 +383 36.49% 497,735,687
2016-09-19 2016-09-14 36.997 12,855,506 +3,071 36.49% 475,614,818
2016-09-14 2016-09-12 38.560 12,852,435 -6,909 36.48% 495,592,800
2016-09-13 2016-09-09 39.655 12,859,344 +25,716 36.50% 509,930,893
2016-09-08 2016-09-06 39.081 12,833,628 +2,303 36.42% 501,554,998
2016-09-02 2016-08-31 39.394 12,831,325 -3,071 36.42% 505,476,714
2016-09-01 2016-08-30 39.498 12,834,396 -383 36.43% 506,935,253
2016-08-31 2016-08-29 38.925 12,834,779 +2,302 36.43% 499,593,581
2016-08-29 2016-08-25 39.081 12,832,477 +384 36.42% 501,510,016
2016-08-23 2016-08-19 38.717 12,832,093 -767 36.42% 496,814,388
2016-08-22 2016-08-18 39.550 12,832,860 -1,152 36.42% 507,543,284
2016-08-17 2016-08-15 40.123 12,834,012 +384 36.42% 514,945,206
2016-08-16 2016-08-12 41.166 12,833,628 -384 36.42% 528,304,598
2016-08-15 2016-08-11 40.645 12,834,012 -2,303 36.42% 521,632,806
2016-08-12 2016-08-10 40.228 12,836,315 +3,455 36.43% 516,375,370
2016-08-05 2016-08-03 37.831 12,832,860 -2,303 36.42% 485,476,184
2016-08-04 2016-08-01 36.997 12,835,163 +1,919 36.43% 474,862,189
2016-08-03 2016-07-29 38.769 12,833,244 -1,919 36.42% 497,527,671
2016-07-29 2016-07-27 38.821 12,835,163 +2,303 36.43% 498,270,888
2016-07-06 2016-07-04 41.530 12,832,860 +5,757 36.42% 532,953,883
2016-07-05 2016-06-30 39.707 12,827,103 +3,838 36.41% 509,320,793
2016-06-20 2016-06-16 41.791 12,823,265 +41,836 36.39% 535,896,399
2016-06-17 2016-06-15 41.583 12,781,429 +2,687 36.28% 531,483,952
2016-06-16 2016-06-14 41.999 12,778,742 +5,757 36.27% 536,699,260
2016-06-15 2016-06-13 41.895 12,772,985 +7,292 36.25% 535,126,310
2016-06-13 2016-06-08 41.895 12,765,693 +1,536 36.23% 534,820,810
2016-06-07 2016-06-03 41.635 12,764,157 +1,535 36.23% 531,430,859
2016-06-06 2016-06-02 41.687 12,762,622 +384 36.22% 532,031,990
2016-06-02 2016-05-31 42.101 12,762,238 +338,353 36.22% 537,304,006
2016-05-30 2016-05-26 43.220 12,423,885 +2,251 36.06% 536,963,079
2016-05-24 2016-05-20 43.966 12,421,634 +2,252 36.06% 546,133,510
2016-05-19 2016-05-17 43.966 12,419,382 -1,126 36.05% 546,034,498
2016-05-18 2016-05-16 43.860 12,420,508 -1,126 36.05% 544,760,164
2016-05-16 2016-05-12 42.954 12,421,634 +2,252 36.06% 533,555,890
2016-05-12 2016-05-10 42.687 12,419,382 +1,126 36.05% 530,149,858
2016-05-11 2016-05-09 43.540 12,418,256 +2,252 36.05% 540,690,592
2016-05-09 2016-05-05 43.647 12,416,004 -2,252 36.04% 541,915,900
2016-04-27 2016-04-25 39.969 12,418,256 -1,126 36.05% 496,349,993
2016-04-21 2016-04-19 40.875 12,419,382 -375 36.05% 507,646,618
2016-04-13 2016-04-11 43.913 12,419,757 -38,655 36.05% 545,389,105
2016-04-11 2016-04-07 42.634 12,458,412 -375 36.16% 531,152,003
2016-04-01 2016-03-30 44.712 12,458,787 -3,003 36.16% 557,062,431
2016-03-24 2016-03-22 40.183 12,461,790 -1,501 36.17% 500,746,500
2016-03-23 2016-03-21 36.026 12,463,291 +1,501 36.18% 448,999,212
2016-03-18 2016-03-16 35.653 12,461,790 -509,264 36.17% 444,296,297
2016-03-17 2016-03-15 34.534 12,971,054 +3,002 37.65% 447,936,468
2016-03-16 2016-03-14 31.123 12,968,052 +2,252 37.64% 403,602,398
2016-03-15 2016-03-11 30.323 12,965,800 +1,876 37.64% 393,167,610
2016-03-11 2016-03-09 31.602 12,963,924 +1,126 37.63% 409,691,843
2016-03-10 2016-03-08 31.070 12,962,798 +188,769 37.63% 402,748,059
2016-02-25 2016-02-23 32.402 12,774,029 +37,529 37.08% 413,902,095
2016-02-11 2016-02-04 30.696 12,736,500 +18,765 36.97% 390,965,766
2016-02-02 2016-01-29 30.803 12,717,735 -1,877 36.92% 391,745,267
2016-01-22 2016-01-20 29.311 12,719,612 +18,764 36.92% 372,823,004
2016-01-15 2016-01-13 37.891 12,700,848 -750 36.87% 481,247,479
2016-01-06 2016-01-04 43.913 12,701,598 -3,753 36.87% 557,765,596
2016-01-04 2015-12-29 43.966 12,705,351 +4,128 36.88% 558,607,502
2015-12-23 2015-12-21 41.781 12,701,223 +3,753 36.87% 530,673,929
2015-12-21 2015-12-17 43.114 12,697,470 -375 36.86% 547,434,123
2015-12-11 2015-12-09 45.512 12,697,845 -375 36.86% 577,901,790
2015-12-10 2015-12-08 45.778 12,698,220 -751 36.86% 581,302,457
2015-12-08 2015-12-04 47.857 12,698,971 -375 36.86% 607,730,477
2015-12-02 2015-11-30 48.283 12,699,346 +1,876 36.86% 613,162,663
2015-11-24 2015-11-20 45.991 12,697,470 +36,403 36.86% 583,974,844
2015-11-18 2015-11-16 43.487 12,661,067 -27,208 36.75% 550,587,838
2015-11-17 2015-11-13 44.179 12,688,275 +375 36.83% 560,561,493
2015-11-16 2015-11-12 44.979 12,687,900 +1,126 36.83% 570,687,476
2015-11-12 2015-11-10 40.822 12,686,774 -376 36.83% 517,900,250
2015-11-10 2015-11-06 40.236 12,687,150 +376 36.83% 510,478,169
2015-11-09 2015-11-05 40.289 12,686,774 -751 36.83% 511,139,151
2015-11-06 2015-11-04 40.023 12,687,525 +1,877 36.83% 507,788,658
2015-11-05 2015-11-03 40.236 12,685,648 -2,252 36.82% 510,417,735
2015-11-03 2015-10-30 42.634 12,687,900 -1,126 36.83% 540,935,996
2015-10-29 2015-10-27 44.606 12,689,026 +375 36.83% 566,004,512
2015-10-28 2015-10-26 44.979 12,688,651 +1,501 36.83% 570,721,255
2015-10-27 2015-10-23 42.634 12,687,150 +1,126 36.83% 540,904,020
2015-10-26 2015-10-22 43.167 12,686,024 -1,876 36.82% 547,616,715
2015-10-23 2015-10-20 42.954 12,687,900 +1,876 36.83% 544,993,016
2015-10-22 2015-10-19 37.784 12,686,024 -12,384 36.82% 479,333,643
2015-10-20 2015-10-16 37.305 12,698,408 -375 36.86% 473,710,995
2015-10-19 2015-10-15 37.891 12,698,783 +2,251 36.86% 481,169,234
2015-10-16 2015-10-14 37.678 12,696,532 -375 36.85% 478,377,421
2015-10-15 2015-10-13 37.838 12,696,907 -751 36.85% 480,421,500
2015-10-13 2015-10-09 37.038 12,697,658 +376 36.86% 470,299,566
2015-10-12 2015-10-08 35.386 12,697,282 +564,432 36.86% 449,308,870
2015-10-09 2015-10-07 36.292 12,132,850 -1,501 35.22% 440,327,783
2015-10-08 2015-10-06 33.787 12,134,351 -751 35.22% 409,988,768
2015-10-07 2015-10-05 33.308 12,135,102 +375 35.22% 404,193,752
2015-10-06 2015-10-02 33.308 12,134,727 +6,380 35.22% 404,181,262
2015-10-05 2015-09-30 30.963 12,128,347 -2,627 35.20% 375,529,357
2015-10-02 2015-09-29 30.963 12,130,974 +9,007 35.21% 375,610,697
2015-09-30 2015-09-25 30.643 12,121,967 -1,876 35.19% 371,455,754
2015-09-29 2015-09-24 29.364 12,123,843 +13,135 35.19% 356,006,601
2015-09-25 2015-09-23 28.991 12,110,708 -376 35.15% 351,103,033
2015-09-23 2015-09-21 28.618 12,111,084 -375 35.15% 346,595,923
2015-09-22 2015-09-18 28.618 12,111,459 +375 35.16% 346,606,655
2015-09-21 2015-09-17 28.352 12,111,084 -375 35.15% 343,368,773
2015-09-18 2015-09-16 28.778 12,111,459 +67,552 35.16% 348,543,005
2015-09-17 2015-09-15 28.511 12,043,907 +1,468,499 34.96% 343,389,747
2015-09-16 2015-09-14 27.872 10,575,408 -375 30.70% 294,757,570
2015-09-15 2015-09-11 28.831 10,575,783 +34,901 30.70% 304,913,002
2015-09-14 2015-09-10 27.659 10,540,882 +18,390 30.60% 291,548,262
2015-09-11 2015-09-09 27.979 10,522,492 +5,254 30.54% 294,404,237
2015-09-10 2015-09-08 28.725 10,517,238 -18,765 30.53% 302,104,097
2015-09-09 2015-09-07 28.671 10,536,003 +3,002 30.58% 302,081,625
2015-09-01 2015-08-28 29.204 10,533,001 -375 30.57% 307,608,854
2015-08-31 2015-08-27 29.311 10,533,376 -1,501 30.57% 308,742,506
2015-08-28 2015-08-26 26.646 10,534,877 -1,501 30.58% 280,715,001
2015-08-27 2015-08-25 26.593 10,536,378 -13,135 30.58% 280,193,487
2015-08-26 2015-08-24 24.728 10,549,513 +506,262 30.62% 260,865,436
2015-08-25 2015-08-21 27.659 10,043,251 -3,002 29.15% 277,784,381
2015-08-24 2015-08-20 27.179 10,046,253 +308,862 29.16% 273,048,902
2015-08-21 2015-08-19 28.778 9,737,391 -2,252 28.26% 280,222,186
2015-08-20 2015-08-18 27.979 9,739,643 +49,538 28.27% 272,501,244
2015-08-18 2015-08-14 27.019 9,690,105 +375 28.13% 261,819,862
2015-08-13 2015-08-11 28.671 9,689,730 +375 28.13% 277,817,820
2015-08-12 2015-08-10 28.458 9,689,355 -375 28.12% 275,741,588
2015-08-11 2015-08-07 28.245 9,689,730 -1,501 28.13% 273,686,700
2015-08-10 2015-08-06 27.552 9,691,231 -203,781 28.13% 267,014,986
2015-08-07 2015-08-05 27.179 9,895,012 -2,252 28.72% 268,938,296
2015-08-06 2015-08-04 27.232 9,897,264 -3,002 28.73% 269,526,954
2015-08-05 2015-08-03 27.232 9,900,266 -943,472 28.74% 269,608,706
2015-08-03 2015-07-30 27.179 10,843,738 -387,297 31.48% 294,723,889
2015-07-31 2015-07-29 27.232 11,231,035 -1,501 32.60% 305,848,834
2015-07-30 2015-07-28 27.179 11,232,536 -5,254 32.60% 305,291,100
2015-07-29 2015-07-27 27.126 11,237,790 -7,881 32.62% 304,835,009
2015-07-28 2015-07-24 28.138 11,245,671 +16,513 32.64% 316,435,678
2015-07-27 2015-07-23 28.991 11,229,158 -1,126 32.59% 325,545,908
2015-07-24 2015-07-22 28.192 11,230,284 +1,876 32.60% 316,601,202
2015-07-23 2015-07-21 28.245 11,228,408 +2,252 32.59% 317,146,704
2015-07-22 2015-07-20 29.151 11,226,156 +16,137 32.59% 327,253,686
2015-07-21 2015-07-17 27.765 11,210,019 +9,007 32.54% 311,250,616
2015-07-20 2015-07-16 27.446 11,201,012 +1,315,382 32.51% 307,418,953
2015-07-17 2015-07-15 27.659 9,885,630 +1,507,154 28.69% 273,424,771
2015-07-16 2015-07-14 29.044 8,378,476 +409,438 24.32% 243,347,943
2015-07-15 2015-07-13 27.979 7,969,038 +43,158 23.13% 222,962,255
2015-07-14 2015-07-10 27.339 7,925,880 +753,202 23.01% 216,686,076
2015-07-13 2015-07-09 25.847 7,172,678 +375 20.82% 185,391,245
2015-07-10 2015-07-08 23.315 7,172,303 -1,351 20.82% 167,225,627
2015-07-08 2015-07-06 26.087 7,173,654 +1,088 20.82% 187,136,831
2015-07-07 2015-07-03 28.885 7,172,566 -37 20.82% 207,176,259
2015-07-06 2015-07-02 27.979 7,172,603 +373,035 20.82% 200,679,146
2015-07-03 2015-06-30 28.885 6,799,568 +28,898 19.74% 196,402,384
2015-07-02 2015-06-29 29.098 6,770,670 +12,234 19.65% 197,010,983
2015-06-30 2015-06-26 29.044 6,758,436 +8,144 19.62% 196,294,827
2015-06-29 2015-06-25 29.044 6,750,292 -65,039 19.59% 196,058,290
2015-06-26 2015-06-24 28.991 6,815,331 +10,508 19.78% 197,584,103
2015-06-25 2015-06-23 28.192 6,804,823 +20,641 19.75% 191,839,774
2015-06-24 2015-06-22 29.098 6,784,182 -1,126 19.69% 197,404,151
2015-06-23 2015-06-19 28.458 6,785,308 +1,122,859 19.70% 193,097,642
2015-06-22 2015-06-18 28.405 5,662,449 -2,251 16.44% 160,841,332
2015-06-19 2015-06-17 28.725 5,664,700 -1,126 16.44% 162,716,588
2015-06-18 2015-06-16 28.298 5,665,826 +750 16.45% 160,333,363
2015-06-17 2015-06-15 28.458 5,665,076 +30,399 16.44% 161,217,858
2015-06-16 2015-06-12 28.032 5,634,677 +39,405 16.36% 157,950,468
2015-06-15 2015-06-11 27.979 5,595,272 +10,133 16.24% 156,547,687
2015-06-12 2015-06-10 28.032 5,585,139 +15,386 16.21% 156,561,826
2015-06-11 2015-06-09 27.712 5,569,753 -2,627 16.17% 154,349,571
2015-06-10 2015-06-08 28.511 5,572,380 +1,126 16.17% 158,876,862
2015-06-09 2015-06-05 28.352 5,571,254 +125,346 16.17% 157,954,040
2015-06-08 2015-06-04 27.659 5,445,908 +7,506 15.81% 150,627,340
2015-06-05 2015-06-03 29.417 5,438,402 -15,387 15.79% 159,983,993
2015-06-04 2015-06-02 30.643 5,453,789 +79,561 15.83% 167,121,500
2015-06-03 2015-06-01 31.389 5,374,228 +10,883 15.60% 168,693,182
2015-06-02 2015-05-29 30.110 5,363,345 -94,833 15.57% 161,491,746
2015-06-01 2015-05-28 30.802 5,458,178 +12,384 15.84% 168,121,749
2015-05-29 2015-05-27 32.546 5,445,794 +156,751 15.81% 177,240,635
2015-05-28 2015-05-26 27.149 5,289,043 +30,449 15.70% 143,593,307
2015-05-27 2015-05-22 27.231 5,258,594 +6,604 15.61% 143,196,661
2015-05-26 2015-05-21 28.021 5,251,990 +1,467 15.59% 147,168,467
2015-05-22 2015-05-20 27.803 5,250,523 +5,503 15.59% 145,982,400
2015-05-21 2015-05-19 27.640 5,245,020 +2,568 15.57% 144,971,578
2015-05-20 2015-05-18 26.440 5,242,452 +6,970 15.57% 138,612,999
2015-05-19 2015-05-15 23.660 5,235,482 -367 15.55% 123,872,288
2015-05-18 2015-05-14 23.033 5,235,849 +29,349 15.55% 120,598,411
2015-05-15 2015-05-13 22.515 5,206,500 +8,438 15.46% 117,225,929
2015-05-07 2015-05-05 22.461 5,198,062 +11,006 15.43% 116,752,565
2015-05-06 2015-05-04 23.170 5,187,056 -367 15.40% 120,181,501
2015-05-04 2015-04-29 22.134 5,187,423 -367 15.40% 114,816,804
2015-04-30 2015-04-28 22.079 5,187,790 +3,669 15.40% 114,542,107
2015-04-29 2015-04-27 23.415 5,184,121 -3,669 15.39% 121,385,289
2015-04-24 2015-04-22 21.370 5,187,790 -12,473 15.40% 110,865,447
2015-04-23 2015-04-21 20.444 5,200,263 -82,177 15.44% 106,312,501
2015-04-20 2015-04-16 22.624 5,282,440 -11,006 15.69% 119,511,701
2015-04-17 2015-04-15 21.534 5,293,446 +3,669 15.72% 113,989,104
2015-04-14 2015-04-10 23.388 5,289,777 +36,686 15.71% 123,715,015
2015-04-13 2015-04-09 23.170 5,253,091 +1,834 15.60% 121,711,499
2015-04-10 2015-04-08 26.986 5,251,257 +47,692 15.59% 141,708,607
2015-03-20 2015-03-18 16.900 5,203,565 +15,775 15.45% 87,940,805
2015-02-25 2015-02-23 17.990 5,187,790 -3,668 15.40% 93,330,606
2015-02-24 2015-02-18 17.990 5,191,458 -734 15.42% 93,396,595
2015-01-13 2015-01-09 17.445 5,192,192 -2,201 15.42% 90,579,200
2014-12-10 2014-12-08 16.764 5,194,393 +2,201 15.42% 87,077,847
2014-11-27 2014-11-25 18.372 5,192,192 -3,669 15.42% 95,391,220
2014-10-16 2014-10-14 16.518 5,195,861 +734 15.43% 85,827,786
2014-10-13 2014-10-09 16.628 5,195,127 +4,402 15.43% 86,382,102
2014-09-11 2014-09-08 18.672 5,190,725 -366 15.41% 96,920,658
2014-09-10 2014-09-05 19.544 5,191,091 +366 15.41% 101,455,492
2014-07-03 2014-06-30 19.081 5,190,725 +367 15.41% 99,043,008
2014-06-25 2014-06-23 19.081 5,190,358 +367 15.41% 99,036,006
2014-06-03 2014-05-29 19.457 5,189,991 +93,065 15.41% 100,981,220
2014-04-11 2014-04-09 19.429 5,096,926 +720 15.41% 99,028,993
2014-04-02 2014-03-31 19.568 5,096,206 +1,081 15.41% 99,722,254
2014-03-20 2014-03-18 19.374 5,095,125 +360 15.41% 98,711,161
2013-10-18 2013-10-16 20.817 5,094,765 -720 15.40% 106,057,507
2013-10-08 2013-10-04 21.372 5,095,485 -361 15.41% 108,901,095
2013-10-03 2013-09-30 21.372 5,095,846 -238,867 15.41% 108,908,810
2013-09-30 2013-09-26 20.734 5,334,713 -12,250 16.13% 110,608,284
2013-09-19 2013-09-17 20.817 5,346,963 +3,530,775 16.17% 111,307,502
2013-09-16 2013-09-12 20.928 1,816,188 +9,368 5.49% 38,009,148
2013-09-10 2013-09-06 20.345 1,806,820 +1,081 5.46% 36,759,945
2013-09-04 2013-09-02 19.762 1,805,739 +360 5.46% 35,685,432
2013-08-09 2013-08-07 19.984 1,805,379 +720 5.46% 36,079,198
2013-08-08 2013-08-06 20.040 1,804,659 -1,801 5.46% 36,164,989
2013-07-09 2013-07-05 20.262 1,806,460 -1,081 5.46% 36,602,201
2013-07-08 2013-07-04 20.678 1,807,541 +1,081 5.47% 37,376,654
2013-07-02 2013-06-27 22.205 1,806,460 +1,801 5.46% 40,112,001
2013-05-23 2013-05-21 25.139 1,804,659 +51,269 5.46% 45,368,077
2013-04-11 2013-04-09 25.711 1,753,390 -700 5.46% 45,081,005
2013-03-08 2013-03-06 26.425 1,754,090 -1,750 5.46% 46,351,752
2013-01-16 2013-01-14 29.710 1,755,840 +700 5.46% 52,166,395
2013-01-15 2013-01-11 31.253 1,755,140 +1,400 5.46% 54,853,158
2013-01-14 2013-01-10 31.310 1,753,740 +335,346 5.46% 54,909,604
2013-01-11 2013-01-09 29.996 1,418,394 -4,551 4.41% 42,546,000
2013-01-10 2013-01-08 29.139 1,422,945 -700 4.43% 41,463,011
2013-01-08 2013-01-04 29.025 1,423,645 +1,051,894 4.43% 41,320,728
2013-01-04 2013-01-02 28.568 371,751 +1,750 1.16% 10,620,004
2013-01-03 2012-12-31 30.853 370,001 +1,751 1.15% 11,415,612
2012-12-19 2012-12-17 28.568 368,250 -350 1.15% 10,519,989
2012-12-14 2012-12-12 27.425 368,600 -1,751 1.15% 10,108,789
2012-12-07 2012-12-05 25.711 370,351 -3,150 1.15% 9,522,009
2012-12-06 2012-12-04 25.425 373,501 +350 1.16% 9,496,298
2012-11-26 2012-11-22 27.396 373,151 -350 1.16% 10,222,939
2012-11-19 2012-11-15 26.853 373,501 -350 1.16% 10,029,798
2012-11-16 2012-11-14 27.568 373,851 -1,400 1.16% 10,306,196
2012-11-09 2012-11-07 26.139 375,251 +1,750 1.17% 9,808,791
2012-11-06 2012-11-02 26.596 373,501 +1,750 1.16% 9,933,768
2012-11-05 2012-11-01 27.282 371,751 +7,701 1.16% 10,142,104
2012-11-02 2012-10-31 28.539 364,050 +350 1.13% 10,389,606
2012-10-30 2012-10-26 26.796 363,700 +3,501 1.13% 9,745,827
2012-10-22 2012-10-18 27.139 360,199 +350 1.12% 9,775,493
2012-10-04 2012-09-28 33.938 359,849 -2,101 1.12% 12,212,633
2012-10-03 2012-09-27 32.567 361,950 -1,750 1.13% 11,787,616
2012-08-13 2012-08-09 26.511 363,700 -350 1.13% 9,641,927
2012-08-10 2012-08-08 25.996 364,050 +350 1.13% 9,464,005
2012-07-06 2012-07-04 27.139 363,700 +1,400 1.13% 9,870,507
2012-07-05 2012-07-03 28.110 362,300 +2,451 1.13% 10,184,413
2012-07-04 2012-06-29 32.510 359,849 -5,601 1.12% 11,698,633
2012-07-03 2012-06-28 28.568 365,450 -1,750 1.14% 10,440,000
2012-06-29 2012-06-27 27.710 367,200 -3,501 1.14% 10,175,294
2012-06-28 2012-06-26 26.111 370,701 -700 1.15% 9,679,268
2012-06-27 2012-06-25 22.568 371,401 +4,551 1.16% 8,381,905
2012-06-26 2012-06-22 19.997 366,850 +350 1.14% 7,335,996
2012-06-22 2012-06-20 20.112 366,500 -1,483,459 1.14% 7,370,877
2012-06-13 2012-06-11 20.997 1,849,959 -3,500 5.76% 38,843,825
2012-06-04 2012-05-31 20.997 1,853,459 -15,753 5.77% 38,917,315
2012-05-30 2012-05-28 22.211 1,869,212 +30,030 5.82% 41,517,032
2012-05-02 2012-04-27 24.098 1,839,182 -344 5.82% 44,320,954
2012-04-30 2012-04-26 23.837 1,839,526 -345 5.82% 43,848,565
2012-04-26 2012-04-24 23.343 1,839,871 -344 5.82% 42,948,670
2012-04-25 2012-04-23 23.343 1,840,215 +1,033 5.82% 42,956,700
2012-04-18 2012-04-16 24.418 1,839,182 +9,299 5.82% 44,908,340
2012-04-03 2012-03-30 28.163 1,829,883 -688 5.79% 51,534,890
2012-03-23 2012-03-21 27.727 1,830,571 -345 5.79% 50,757,035
2012-03-12 2012-03-08 26.160 1,830,916 +17,221 5.79% 47,896,029
2012-03-07 2012-03-05 26.189 1,813,695 +17,222 5.74% 47,498,193
2012-03-06 2012-03-02 26.711 1,796,473 -345 5.68% 47,986,030
2012-03-05 2012-03-01 27.437 1,796,818 -344 5.68% 49,299,464
2012-03-02 2012-02-29 29.499 1,797,162 -1,722 5.68% 53,013,592
2012-03-01 2012-02-28 22.037 1,798,884 +34,098 5.69% 39,641,605
2012-02-29 2012-02-27 20.614 1,764,786 -904,458 5.58% 36,379,498
2012-02-28 2012-02-24 23.808 2,669,244 -10,678 8.44% 63,548,957
2012-02-27 2012-02-23 23.518 2,679,922 -3,099 8.48% 63,025,090
2012-02-24 2012-02-22 24.156 2,683,021 -31,687 8.49% 64,811,742
2012-02-23 2012-02-21 22.879 2,714,708 -67,163 8.59% 62,109,158
2012-02-22 2012-02-20 19.801 2,781,871 -48,220 8.80% 55,084,278
2012-02-21 2012-02-17 20.324 2,830,091 -75,773 8.95% 57,518,128
2012-02-16 2012-02-14 20.324 2,905,864 +5,167 9.19% 59,058,121
2012-02-15 2012-02-13 20.324 2,900,697 -68,885 9.17% 58,953,108
2012-02-14 2012-02-10 20.324 2,969,582 -79,218 9.39% 60,353,111
2012-02-13 2012-02-09 20.324 3,048,800 -1,378 9.64% 61,963,120
2012-02-10 2012-02-08 20.324 3,050,178 -9,988 9.65% 61,991,126
2012-02-09 2012-02-07 20.324 3,060,166 -11,366 9.68% 62,194,120
2012-02-08 2012-02-06 20.324 3,071,532 -6,200 9.71% 62,425,120
2012-02-07 2012-02-03 21.340 3,077,732 +24,110 9.73% 65,678,683
2012-02-02 2012-01-31 21.775 3,053,622 +1,033 9.66% 66,494,058
2012-02-01 2012-01-30 22.646 3,052,589 +345 9.65% 69,130,427
2012-01-16 2012-01-12 26.102 3,052,244 +1,722 9.65% 79,668,243
2012-01-12 2012-01-10 26.682 3,050,522 -3,789 9.65% 81,394,671
2012-01-04 2011-12-30 29.615 3,054,311 -41,331 9.66% 90,452,323
2012-01-03 2011-12-29 26.711 3,095,642 -3,444 9.79% 82,688,451
2011-12-30 2011-12-28 27.292 3,099,086 -6,888 9.80% 84,580,019
2011-12-29 2011-12-23 27.582 3,105,974 -13,777 9.82% 85,669,794
2011-12-28 2011-12-22 27.002 3,119,751 -3,445 9.87% 84,238,220
2011-12-23 2011-12-21 26.131 3,123,196 -3,444 9.88% 81,610,878
2011-12-20 2011-12-16 26.740 3,126,640 -1,377 9.89% 83,607,225
2011-12-19 2011-12-15 26.740 3,128,017 -3,445 9.89% 83,644,046
2011-10-04 2011-09-30 33.389 3,131,462 -6,544 9.90% 104,556,560
2011-08-15 2011-08-11 29.382 3,138,006 +689 9.92% 92,202,051
2011-06-13 2011-06-09 31.937 3,137,317 -87,850 9.92% 100,197,616
2011-06-10 2011-06-08 31.937 3,225,167 -87,656 10.20% 103,003,313
2011-06-08 2011-06-03 34.260 3,312,823 +1,033 10.48% 113,497,564
2011-06-02 2011-05-31 34.841 3,311,790 +3,100 10.47% 115,385,261
2011-05-23 2011-05-19 37.047 3,308,690 -172 10.46% 122,578,147
2011-05-20 2011-05-18 36.873 3,308,862 -1,205 10.47% 122,008,103
2011-04-20 2011-04-18 38.383 3,310,067 +30,068 10.47% 127,050,835
2011-04-04 2011-03-31 41.020 3,279,999 +1,365 10.47% 134,546,124
2011-04-01 2011-03-30 39.555 3,278,634 +342 10.46% 129,686,913
2011-03-31 2011-03-29 38.090 3,278,292 -4,096 10.46% 124,870,667
2011-03-30 2011-03-28 38.032 3,282,388 +18,089 10.48% 124,834,335
2011-03-02 2011-02-28 43.247 3,264,299 +5,802 10.42% 141,171,079
2011-02-15 2011-02-11 44.243 3,258,497 +1,365 10.40% 144,166,288
2011-01-24 2011-01-20 42.485 3,257,132 +2,730 10.40% 138,379,834
2011-01-21 2011-01-19 43.657 3,254,402 +2,731 10.39% 142,078,025
2011-01-20 2011-01-18 42.778 3,251,671 +341 10.38% 139,100,566
2011-01-06 2011-01-04 43.950 3,251,330 -683 10.38% 142,896,554
2010-12-16 2010-12-14 38.735 3,252,013 +3,098,089 10.38% 125,965,952
2010-12-14 2010-12-10 38.090 153,924 +682 0.49% 5,862,990
2010-12-07 2010-12-03 31.879 153,242 +143,686 0.49% 4,885,130
2010-10-28 2010-10-26 28.070 9,556 -342 0.03% 268,232
2010-10-07 2010-10-05 28.421 9,898 -1,365 0.03% 281,312
2010-09-20 2010-09-16 28.421 11,263 -1,024 0.04% 320,107
2010-09-14 2010-09-10 28.011 12,287 -1,024 0.04% 344,170
2010-06-21 2010-06-17 29.652 13,311 -341 0.04% 394,694
2010-05-27 2010-05-25 31.879 13,652 +3,413 0.04% 435,206
2010-05-26 2010-05-24 32.230 10,239 -3,413 0.03% 330,004
2010-05-25 2010-05-20 30.707 13,652 +6,143 0.04% 419,206
2010-05-19 2010-05-17 30.648 7,509 -2,047 0.02% 230,135
2010-05-07 2010-05-05 29.007 9,556 -8,533 0.03% 277,192
2010-05-03 2010-04-29 28.509 18,089 +6,144 0.06% 515,700
2010-04-30 2010-04-28 30.472 11,945 -3,072 0.04% 363,990
2010-04-28 2010-04-26 26.370 15,017 -2,048 0.05% 396,000
2010-04-15 2010-04-13 23.725 17,065 +247 0.05% 404,862
2010-04-14 2010-04-12 21.376 16,818 -3,027 0.05% 359,502
2010-04-12 2010-04-08 19.354 19,845 +3,363 0.06% 384,088
2010-04-08 2010-04-01 18.433 16,482 -336 0.05% 303,808
2010-03-31 2010-03-29 16.054 16,818 -1,345 0.05% 270,002
2010-03-29 2010-03-25 16.203 18,163 -5,046 0.06% 294,295
2010-02-03 2010-02-01 16.114 23,209 +4,037 0.08% 373,985
2010-02-02 2010-01-29 15.906 19,172 +10,090 0.06% 304,944
2010-01-25 2010-01-21 15.787 9,082 +1,682 0.03% 143,375
2009-12-16 2009-12-14 16.352 7,400 -2,018 0.02% 121,002
2009-12-11 2009-12-09 16.589 9,418 +2,691 0.03% 156,240
2009-12-10 2009-12-08 16.738 6,727 +3,363 0.02% 112,597
2009-12-08 2009-12-04 17.244 3,364 -336 0.01% 58,007
2009-11-27 2009-11-25 17.214 3,700 -336 0.01% 63,691
2009-11-23 2009-11-19 16.649 4,036 +1,681 0.01% 67,195
2009-11-20 2009-11-18 16.738 2,355 +1,682 0.01% 39,418
2009-11-16 2009-11-12 16.530 673 -1,345 0.00% 11,125
2009-07-28 2009-07-24 16.084 2,018 +1,345 0.01% 32,458
2009-07-24 2009-07-22 13.379 673 -672 0.00% 9,004
2009-07-15 2009-07-13 12.784 1,345 +672 0.01% 17,194
2009-07-06 2009-07-02 13.825 673 -672 0.00% 9,304
2009-07-03 2009-06-30 14.241 1,345 +672 0.01% 19,154
2009-04-30 2009-04-28 11.595 673 +673 0.00% 7,803
2009-04-23 2009-04-21 11.119 0 -1,682
2009-04-21 2009-04-17 11.595 1,682 +1,682 0.01% 19,502
2008-08-26 2008-08-21 13.676 0 -3,027
2008-08-11 2008-08-07 14.305 3,027 +70 0.01% 43,302
2008-07-22 2008-07-18 10.957 2,957 -23,984 0.01% 32,401
2008-07-07 2008-07-03 9.131 26,941 -9,199 0.13% 246,000
2008-06-30 2008-06-26 9.131 36,140 -1,315 0.18% 329,997
2008-06-27 2008-06-25 9.131 37,455 -1,642 0.19% 342,005
2008-05-21 2008-05-19 10.957 39,097 -329 0.19% 428,397
2008-04-16 2008-04-14 10.547 39,426 +1,310 0.20% 415,817
2008-04-01 2008-03-28 13.034 38,116 -318 0.20% 496,801
2008-03-26 2008-03-20 8.815 38,434 -317 0.20% 338,804
2008-03-12 2008-03-10 10.106 38,751 -1,906 0.20% 391,618
2008-02-18 2008-02-14 8.752 40,657 -33,669 0.21% 355,840
2008-01-03 2007-12-31 13.852 74,326 -2,223 0.38% 1,029,599
2007-12-28 2007-12-24 12.215 76,549 -2,224 0.39% 935,074
2007-12-05 2007-12-03 11.901 78,773 -4,447 0.41% 937,441
2007-12-03 2007-11-29 12.373 83,220 -1,588 0.43% 1,029,663
2007-11-14 2007-11-12 12.562 84,808 -953 0.44% 1,065,331
2007-11-13 2007-11-09 12.908 85,761 -3,176 0.44% 1,107,002
2007-11-12 2007-11-08 13.380 88,937 -318 0.46% 1,189,998
2007-11-09 2007-11-07 13.380 89,255 -1,270 0.46% 1,194,253
2007-11-08 2007-11-06 13.380 90,525 -2,859 0.47% 1,211,246
2007-11-07 2007-11-05 13.852 93,384 -953 0.48% 1,293,600
2007-11-06 2007-11-02 13.538 94,337 -1,270 0.49% 1,277,101
2007-11-05 2007-11-01 13.538 95,607 -953 0.49% 1,294,294
2007-11-02 2007-10-31 13.852 96,560 -3,177 0.50% 1,337,596
2007-10-30 2007-10-26 13.852 99,737 -1,905 0.51% 1,381,605
2007-10-29 2007-10-25 14.167 101,642 -318 0.52% 1,439,994
2007-10-26 2007-10-24 13.884 101,960 +3,176 0.52% 1,415,609
2007-10-25 2007-10-23 14.325 98,784 -3,494 0.51% 1,415,054
2007-10-24 2007-10-22 14.167 102,278 -8,576 0.53% 1,449,004
2007-10-10 2007-10-08 12.782 110,854 -1,906 0.57% 1,416,943
2007-09-28 2007-09-25 12.593 112,760 +636 0.58% 1,420,005
2007-09-27 2007-09-24 12.782 112,124 -953 0.58% 1,433,176
2007-09-25 2007-09-21 12.751 113,077 +635 0.58% 1,441,797
2007-09-24 2007-09-20 12.719 112,442 -5,400 0.58% 1,430,161
2007-09-21 2007-09-19 13.097 117,842 +953 0.61% 1,543,364
2007-09-18 2007-09-14 14.167 116,889 -6,988 0.60% 1,656,003
2007-09-17 2007-09-13 14.167 123,877 +12,706 0.64% 1,755,004
2007-09-13 2007-09-11 14.640 111,171 -1,589 0.57% 1,627,494
2007-09-06 2007-09-04 19.016 112,760 -635 0.58% 2,144,208
2007-09-05 2007-09-03 18.103 113,395 +7,941 0.58% 2,052,753
2007-09-04 2007-08-31 18.260 105,454 +62,891 0.54% 1,925,599
2007-08-30 2007-08-28 14.828 42,563 +635 0.66% 631,143
2007-08-29 2007-08-27 14.577 41,928 -317 0.65% 611,167
2007-08-28 2007-08-24 13.538 42,245 -1,906 0.65% 571,898
2007-08-24 2007-08-22 13.223 44,151 +19,058 0.68% 583,801
2007-08-09 2007-08-07 16.371 25,093 +318 0.39% 410,800
2007-08-06 2007-08-02 17.001 24,775 -318 0.38% 421,194
2007-08-03 2007-08-01 17.882 25,093 +318 0.39% 448,720
2007-08-02 2007-07-31 18.355 24,775 -1,271 0.38% 454,734
2007-07-31 2007-07-27 17.819 26,046 -1,270 0.40% 464,122
2007-07-30 2007-07-26 18.418 27,316 +952 0.42% 503,093
2007-07-27 2007-07-25 18.953 26,364 +2,224 0.41% 499,669
2007-07-26 2007-07-24 19.047 24,140 -7,306 0.37% 459,798
2007-07-25 2007-07-23 147.340 31,446 -3,494 0.49% 4,633,254
2007-07-24 2007-07-20 128.450 34,940 +25,305 0.54% 4,488,053
2007-07-23 2007-07-19 123.728 9,635 +1,482 0.45% 1,192,118
2007-07-20 2007-07-18 122.406 8,153 -423 0.38% 997,973
2007-07-18 2007-07-16 122.028 8,576 +212 0.40% 1,046,510
2007-07-17 2007-07-13 122.783 8,364 +1,164 0.39% 1,026,960
2007-07-16 2007-07-12 123.161 7,200 +1,588 0.33% 886,760
2007-07-13 2007-07-11 125.050 5,612 +1,906 0.26% 701,781
2007-07-12 2007-07-10 125.617 3,706 +212 0.17% 465,536
2007-07-11 2007-07-09 123.350 3,494 +318 0.16% 430,985
2007-07-06 2007-07-04 122.783 3,176 +1,058 0.15% 389,960
2007-06-26 2007-06-22 126.561 2,118 0.10% 268,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top