History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,641,500 | +0 | 0.72% | 517,072 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,641,500 | +0 | 0.72% | 525,280 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,641,500 | +0 | 0.72% | 484,242 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,641,500 | +0 | 0.72% | 484,242 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,641,500 | +0 | 0.72% | 484,242 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,641,500 | +0 | 0.72% | 484,242 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,641,500 | +0 | 0.72% | 492,450 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,641,500 | +0 | 0.72% | 459,620 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,641,500 | +0 | 0.72% | 459,620 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,641,500 | +0 | 0.72% | 459,620 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,641,500 | -10,000 | 0.72% | 459,620 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,651,500 | +9,000 | 0.72% | 429,390 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,642,500 | +72,500 | 0.72% | 484,538 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,570,000 | +20,500 | 0.68% | 447,450 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,549,500 | +27,500 | 0.68% | 488,092 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,522,000 | +10,000 | 0.66% | 471,820 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,512,000 | -50,000 | 0.66% | 461,160 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,562,000 | -29,000 | 0.68% | 452,980 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,591,000 | +40,500 | 0.69% | 421,615 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,550,500 | -10,000 | 0.68% | 449,645 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,560,500 | +41,500 | 0.68% | 475,952 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,519,000 | +54,000 | 0.66% | 562,030 |
| 2025-06-24 | 2025-06-20 | 0.345 | 1,465,000 | +45,500 | 0.64% | 505,425 |
| 2025-05-29 | 2025-05-27 | 0.310 | 1,419,500 | +12,000 | 0.62% | 440,045 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,407,500 | +8,000 | 0.61% | 365,950 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,399,500 | +30,000 | 0.61% | 363,870 |
| 2025-03-25 | 2025-03-21 | 0.340 | 1,369,500 | -6,000 | 0.60% | 465,630 |
| 2025-03-20 | 2025-03-18 | 0.345 | 1,375,500 | +22,000 | 0.60% | 474,547 |
| 2025-02-28 | 2025-02-26 | 0.375 | 1,353,500 | +20,000 | 0.59% | 507,562 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,333,500 | +24,000 | 0.58% | 533,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,309,500 | +2,000 | 0.57% | 458,325 |
| 2025-02-12 | 2025-02-10 | 0.325 | 1,307,500 | +30,500 | 0.57% | 424,938 |
| 2025-01-22 | 2025-01-20 | 0.340 | 1,277,000 | -30,000 | 0.56% | 434,180 |
| 2025-01-13 | 2025-01-09 | 0.370 | 1,307,000 | +30,000 | 0.57% | 483,590 |
| 2024-12-12 | 2024-12-10 | 0.435 | 1,277,000 | +40,000 | 0.56% | 555,495 |
| 2024-10-25 | 2024-10-23 | 0.500 | 1,237,000 | +101,000 | 0.54% | 618,500 |
| 2024-10-18 | 2024-10-16 | 0.480 | 1,136,000 | +1,000 | 0.49% | 545,280 |
| 2024-10-15 | 2024-10-10 | 0.480 | 1,135,000 | +4,000 | 0.49% | 544,800 |
| 2024-10-10 | 2024-10-08 | 0.580 | 1,131,000 | +10,000 | 0.49% | 655,980 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,121,000 | -10,000 | 0.49% | 717,440 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,131,000 | -2,500 | 0.49% | 667,290 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,133,500 | +15,500 | 0.49% | 657,430 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,118,000 | +10,000 | 0.49% | 681,980 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,108,000 | -40,000 | 0.48% | 698,040 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1,148,000 | +10,000 | 0.50% | 533,820 |
| 2024-09-30 | 2024-09-26 | 0.490 | 1,138,000 | +117,500 | 0.50% | 557,620 |
| 2024-09-24 | 2024-09-20 | 0.475 | 1,020,500 | -25,500 | 0.44% | 484,738 |
| 2024-09-10 | 2024-09-05 | 0.425 | 1,046,000 | -19,500 | 0.46% | 444,550 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,065,500 | +20,500 | 0.46% | 426,200 |
| 2024-08-27 | 2024-08-23 | 0.365 | 1,045,000 | +500 | 0.46% | 381,425 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,044,500 | -2,500 | 0.46% | 584,920 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,047,000 | +6,000 | 0.46% | 628,200 |
| 2024-07-08 | 2024-07-04 | 0.640 | 1,041,000 | +15,000 | 0.45% | 666,240 |
| 2024-07-04 | 2024-07-02 | 0.600 | 1,026,000 | +4,000 | 0.45% | 615,600 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,022,000 | +10,000 | 0.45% | 613,200 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,012,000 | +2,500 | 0.44% | 607,200 |
| 2024-06-28 | 2024-06-26 | 0.590 | 1,009,500 | +6,000 | 0.44% | 595,605 |
| 2024-06-27 | 2024-06-25 | 0.530 | 1,003,500 | +30,000 | 0.44% | 531,855 |
| 2024-06-17 | 2024-06-13 | 0.530 | 973,500 | -8,000 | 0.42% | 515,955 |
| 2024-06-13 | 2024-06-11 | 0.580 | 981,500 | +20,000 | 0.43% | 569,270 |
| 2024-06-11 | 2024-06-06 | 0.560 | 961,500 | +20,000 | 0.42% | 538,440 |
| 2024-06-06 | 2024-06-04 | 0.570 | 941,500 | +10,000 | 0.41% | 536,655 |
| 2024-05-29 | 2024-05-27 | 0.630 | 931,500 | +6,000 | 0.41% | 586,845 |
| 2024-05-27 | 2024-05-23 | 0.650 | 925,500 | +39,500 | 0.40% | 601,575 |
| 2024-05-24 | 2024-05-22 | 0.650 | 886,000 | +20,000 | 0.39% | 575,900 |
| 2024-05-23 | 2024-05-21 | 0.670 | 866,000 | +14,500 | 0.38% | 580,220 |
| 2024-05-22 | 2024-05-20 | 0.730 | 851,500 | -49,500 | 0.37% | 621,595 |
| 2024-05-21 | 2024-05-17 | 0.660 | 901,000 | +78,000 | 0.39% | 594,660 |
| 2024-05-20 | 2024-05-16 | 0.650 | 823,000 | -20,500 | 0.36% | 534,950 |
| 2024-05-17 | 2024-05-14 | 0.700 | 843,500 | +2,000 | 0.37% | 590,450 |
| 2024-05-16 | 2024-05-13 | 0.700 | 841,500 | +2,000 | 0.37% | 589,050 |
| 2024-05-14 | 2024-05-10 | 0.770 | 839,500 | +4,000 | 0.37% | 646,415 |
| 2024-05-13 | 2024-05-09 | 0.790 | 835,500 | -27,500 | 0.36% | 660,045 |
| 2024-05-09 | 2024-05-07 | 0.720 | 863,000 | +10,000 | 0.38% | 621,360 |
| 2024-05-08 | 2024-05-06 | 0.730 | 853,000 | +10,000 | 0.37% | 622,690 |
| 2024-05-07 | 2024-05-03 | 0.770 | 843,000 | +1,500 | 0.37% | 649,110 |
| 2024-05-06 | 2024-05-02 | 0.810 | 841,500 | -8,000 | 0.37% | 681,615 |
| 2024-05-03 | 2024-04-30 | 0.780 | 849,500 | +4,000 | 0.37% | 662,610 |
| 2024-05-02 | 2024-04-29 | 0.830 | 845,500 | +71,500 | 0.37% | 701,765 |
| 2024-04-30 | 2024-04-26 | 0.920 | 774,000 | +382,000 | 0.34% | 712,080 |
| 2024-03-22 | 2024-03-20 | 0.730 | 392,000 | -9,000 | 0.17% | 286,160 |
| 2024-03-15 | 2024-03-13 | 0.840 | 401,000 | +10,000 | 0.17% | 336,840 |
| 2024-01-16 | 2024-01-12 | 1.200 | 391,000 | +500 | 0.17% | 469,200 |
| 2024-01-12 | 2024-01-10 | 1.130 | 390,500 | -5,000 | 0.17% | 441,265 |
| 2023-12-08 | 2023-12-06 | 0.970 | 395,500 | +10,000 | 0.17% | 383,635 |
| 2023-11-28 | 2023-11-24 | 1.170 | 385,500 | -5,000 | 0.17% | 451,035 |
| 2023-11-27 | 2023-11-23 | 1.090 | 390,500 | +30,000 | 0.17% | 425,645 |
| 2023-10-13 | 2023-10-11 | 1.790 | 360,500 | +20,000 | 0.16% | 645,295 |
| 2023-10-12 | 2023-10-10 | 1.780 | 340,500 | -1,000 | 0.15% | 606,090 |
| 2023-09-28 | 2023-09-26 | 3.020 | 341,500 | +16,000 | 0.15% | 1,031,330 |
| 2023-03-30 | 2023-03-28 | 4.200 | 325,500 | -1,000 | 0.14% | 1,367,100 |
| 2023-02-06 | 2023-02-02 | 4.280 | 326,500 | -23,000 | 0.14% | 1,397,420 |
| 2023-01-11 | 2023-01-09 | 4.840 | 349,500 | -1,500 | 0.15% | 1,691,580 |
| 2023-01-09 | 2023-01-05 | 4.810 | 351,000 | -500 | 0.15% | 1,688,310 |
| 2023-01-04 | 2022-12-30 | 4.710 | 351,500 | -1,000 | 0.15% | 1,655,565 |
| 2022-12-30 | 2022-12-28 | 4.680 | 352,500 | -500 | 0.15% | 1,649,700 |
| 2022-12-28 | 2022-12-22 | 4.250 | 353,000 | -4,500 | 0.15% | 1,500,250 |
| 2022-12-23 | 2022-12-21 | 3.450 | 357,500 | -8,500 | 0.16% | 1,233,375 |
| 2022-10-28 | 2022-10-26 | 2.890 | 366,000 | +8,000 | 0.16% | 1,057,740 |
| 2022-10-27 | 2022-10-25 | 2.920 | 358,000 | +5,000 | 0.16% | 1,045,360 |
| 2022-10-13 | 2022-10-11 | 3.520 | 353,000 | -1,000 | 0.15% | 1,242,560 |
| 2022-08-18 | 2022-08-16 | 4.500 | 354,000 | -8,500 | 0.15% | 1,593,000 |
| 2022-08-17 | 2022-08-15 | 4.440 | 362,500 | -1,500 | 0.16% | 1,609,500 |
| 2022-06-27 | 2022-06-23 | 3.910 | 364,000 | +15,000 | 0.16% | 1,423,240 |
| 2022-05-27 | 2022-05-25 | 4.590 | 349,000 | -500 | 0.15% | 1,601,910 |
| 2022-05-24 | 2022-05-20 | 4.730 | 349,500 | -500 | 0.15% | 1,653,135 |
| 2022-05-20 | 2022-05-18 | 4.710 | 350,000 | +500 | 0.15% | 1,648,500 |
| 2022-05-19 | 2022-05-17 | 4.700 | 349,500 | +500 | 0.15% | 1,642,650 |
| 2022-03-07 | 2022-03-03 | 5.700 | 349,000 | -500 | 0.15% | 1,989,300 |
| 2022-03-03 | 2022-03-01 | 5.980 | 349,500 | +10,000 | 0.15% | 2,090,010 |
| 2022-02-15 | 2022-02-11 | 6.060 | 339,500 | -10,000 | 0.15% | 2,057,370 |
| 2022-01-21 | 2022-01-19 | 6.190 | 349,500 | -13,000 | 0.15% | 2,163,405 |
| 2022-01-18 | 2022-01-14 | 6.170 | 362,500 | -5,000 | 0.16% | 2,236,625 |
| 2022-01-17 | 2022-01-13 | 6.320 | 367,500 | -2,000 | 0.16% | 2,322,600 |
| 2021-12-30 | 2021-12-28 | 6.100 | 369,500 | -20,000 | 0.16% | 2,253,950 |
| 2021-12-21 | 2021-12-17 | 5.420 | 389,500 | -12,500 | 0.17% | 2,111,090 |
| 2021-12-17 | 2021-12-15 | 5.300 | 402,000 | -7,000 | 0.18% | 2,130,600 |
| 2021-12-16 | 2021-12-14 | 5.030 | 409,000 | -10,000 | 0.18% | 2,057,270 |
| 2021-11-05 | 2021-11-03 | 4.800 | 419,000 | +500 | 0.18% | 2,011,200 |
| 2021-11-04 | 2021-11-02 | 4.980 | 418,500 | +9,500 | 0.18% | 2,084,130 |
| 2021-11-02 | 2021-10-29 | 5.230 | 409,000 | -3,000 | 0.18% | 2,139,070 |
| 2021-10-29 | 2021-10-27 | 5.480 | 412,000 | -13,000 | 0.18% | 2,257,760 |
| 2021-10-28 | 2021-10-26 | 5.450 | 425,000 | +12,500 | 0.19% | 2,316,250 |
| 2021-10-27 | 2021-10-25 | 5.290 | 412,500 | +4,000 | 0.18% | 2,182,125 |
| 2021-10-21 | 2021-10-19 | 5.200 | 408,500 | -2,000 | 0.18% | 2,124,200 |
| 2021-10-20 | 2021-10-18 | 5.390 | 410,500 | -4,000 | 0.18% | 2,212,595 |
| 2021-10-12 | 2021-10-08 | 5.730 | 414,500 | +4,000 | 0.18% | 2,375,085 |
| 2021-09-29 | 2021-09-27 | 5.870 | 410,500 | -10,000 | 0.18% | 2,409,635 |
| 2021-09-28 | 2021-09-24 | 5.870 | 420,500 | -2,500 | 0.18% | 2,468,335 |
| 2021-09-21 | 2021-09-17 | 5.900 | 423,000 | -16,000 | 0.18% | 2,495,700 |
| 2021-09-20 | 2021-09-16 | 5.900 | 439,000 | -1,500 | 0.19% | 2,590,100 |
| 2021-09-14 | 2021-09-10 | 6.040 | 440,500 | +3,000 | 0.19% | 2,660,620 |
| 2021-09-10 | 2021-09-08 | 6.020 | 437,500 | -11,500 | 0.19% | 2,633,750 |
| 2021-09-08 | 2021-09-06 | 5.600 | 449,000 | -34,000 | 0.20% | 2,514,400 |
| 2021-09-06 | 2021-09-02 | 5.250 | 483,000 | -3,000 | 0.21% | 2,535,750 |
| 2021-09-03 | 2021-09-01 | 5.250 | 486,000 | -10,000 | 0.21% | 2,551,500 |
| 2021-09-01 | 2021-08-30 | 5.180 | 496,000 | -10,000 | 0.22% | 2,569,280 |
| 2021-08-30 | 2021-08-26 | 5.050 | 506,000 | -9,000 | 0.22% | 2,555,300 |
| 2021-08-12 | 2021-08-10 | 5.030 | 515,000 | -26,500 | 0.22% | 2,590,450 |
| 2021-08-11 | 2021-08-09 | 5.000 | 541,500 | -19,500 | 0.24% | 2,707,500 |
| 2021-07-06 | 2021-07-02 | 4.990 | 561,000 | -6,500 | 0.24% | 2,799,390 |
| 2021-06-30 | 2021-06-28 | 5.040 | 567,500 | -7,000 | 0.25% | 2,860,200 |
| 2021-06-28 | 2021-06-24 | 5.030 | 574,500 | +16,000 | 0.25% | 2,889,735 |
| 2021-06-24 | 2021-06-22 | 5.090 | 558,500 | -8,000 | 0.24% | 2,842,765 |
| 2021-06-22 | 2021-06-18 | 5.130 | 566,500 | +5,000 | 0.25% | 2,906,145 |
| 2021-06-15 | 2021-06-10 | 5.070 | 561,500 | +10,000 | 0.24% | 2,846,805 |
| 2021-06-11 | 2021-06-09 | 5.210 | 551,500 | +62,000 | 0.24% | 2,873,315 |
| 2021-06-10 | 2021-06-08 | 5.260 | 489,500 | +11,000 | 0.21% | 2,574,770 |
| 2021-06-04 | 2021-06-02 | 5.040 | 478,500 | -58,000 | 0.21% | 2,411,640 |
| 2021-05-31 | 2021-05-27 | 5.000 | 536,500 | -500 | 0.23% | 2,682,500 |
| 2021-05-28 | 2021-05-26 | 4.990 | 537,000 | +10,000 | 0.23% | 2,679,630 |
| 2021-05-26 | 2021-05-24 | 4.930 | 527,000 | +6,500 | 0.23% | 2,598,110 |
| 2021-05-24 | 2021-05-20 | 4.870 | 520,500 | -17,000 | 0.23% | 2,534,835 |
| 2021-05-21 | 2021-05-18 | 4.870 | 537,500 | -114,000 | 0.23% | 2,617,625 |
| 2021-05-20 | 2021-05-17 | 4.610 | 651,500 | +3,500 | 0.28% | 3,003,415 |
| 2021-05-14 | 2021-05-12 | 4.600 | 648,000 | -2,000 | 0.28% | 2,980,800 |
| 2021-05-07 | 2021-05-05 | 4.680 | 650,000 | -4,000 | 0.28% | 3,042,000 |
| 2021-04-27 | 2021-04-23 | 4.580 | 654,000 | -50,000 | 0.28% | 2,995,320 |
| 2021-04-19 | 2021-04-15 | 4.580 | 704,000 | +8,000 | 0.31% | 3,224,320 |
| 2021-04-13 | 2021-04-09 | 4.550 | 696,000 | -1,000 | 0.30% | 3,166,800 |
| 2021-04-12 | 2021-04-08 | 4.490 | 697,000 | -12,000 | 0.30% | 3,129,530 |
| 2021-04-08 | 2021-04-01 | 4.550 | 709,000 | -500 | 0.31% | 3,225,950 |
| 2021-04-07 | 2021-03-31 | 4.540 | 709,500 | -2,000 | 0.31% | 3,221,130 |
| 2021-04-01 | 2021-03-30 | 4.590 | 711,500 | -1,000 | 0.31% | 3,265,785 |
| 2021-03-26 | 2021-03-24 | 4.660 | 712,500 | -2,000 | 0.31% | 3,320,250 |
| 2021-03-24 | 2021-03-22 | 4.650 | 714,500 | -5,000 | 0.31% | 3,322,425 |
| 2021-03-23 | 2021-03-19 | 4.630 | 719,500 | -24,500 | 0.31% | 3,331,285 |
| 2021-03-22 | 2021-03-18 | 4.620 | 744,000 | -5,000 | 0.32% | 3,437,280 |
| 2021-03-19 | 2021-03-17 | 4.650 | 749,000 | -8,500 | 0.33% | 3,482,850 |
| 2021-03-18 | 2021-03-16 | 4.730 | 757,500 | -5,000 | 0.33% | 3,582,975 |
| 2021-03-17 | 2021-03-15 | 4.640 | 762,500 | -12,000 | 0.33% | 3,538,000 |
| 2021-03-16 | 2021-03-12 | 4.490 | 774,500 | -30,000 | 0.34% | 3,477,505 |
| 2021-03-15 | 2021-03-11 | 4.490 | 804,500 | -1,000 | 0.35% | 3,612,205 |
| 2021-03-12 | 2021-03-10 | 4.480 | 805,500 | -3,000 | 0.35% | 3,608,640 |
| 2021-03-11 | 2021-03-09 | 4.470 | 808,500 | -8,000 | 0.35% | 3,613,995 |
| 2021-03-10 | 2021-03-08 | 4.530 | 816,500 | +5,000 | 0.36% | 3,698,745 |
| 2021-03-09 | 2021-03-05 | 4.570 | 811,500 | -10,000 | 0.35% | 3,708,555 |
| 2021-03-08 | 2021-03-04 | 4.610 | 821,500 | -6,000 | 0.36% | 3,787,115 |
| 2021-03-04 | 2021-03-02 | 4.720 | 827,500 | +11,000 | 0.36% | 3,905,800 |
| 2021-03-03 | 2021-03-01 | 4.790 | 816,500 | -8,000 | 0.36% | 3,911,035 |
| 2021-03-02 | 2021-02-26 | 4.800 | 824,500 | +88,000 | 0.36% | 3,957,600 |
| 2021-03-01 | 2021-02-25 | 4.980 | 736,500 | -10,000 | 0.32% | 3,667,770 |
| 2021-02-26 | 2021-02-24 | 4.590 | 746,500 | -4,500 | 0.33% | 3,426,435 |
| 2021-02-25 | 2021-02-23 | 4.520 | 751,000 | -68,500 | 0.33% | 3,394,520 |
| 2021-02-24 | 2021-02-22 | 4.500 | 819,500 | -40,500 | 0.36% | 3,687,750 |
| 2021-02-23 | 2021-02-19 | 4.520 | 860,000 | -31,000 | 0.37% | 3,887,200 |
| 2021-02-22 | 2021-02-18 | 4.590 | 891,000 | -59,000 | 0.39% | 4,089,690 |
| 2021-02-19 | 2021-02-17 | 4.680 | 950,000 | -8,500 | 0.41% | 4,446,000 |
| 2021-02-18 | 2021-02-16 | 4.740 | 958,500 | +15,500 | 0.42% | 4,543,290 |
| 2021-02-17 | 2021-02-11 | 4.660 | 943,000 | -142,000 | 0.41% | 4,394,380 |
| 2021-02-16 | 2021-02-09 | 4.780 | 1,085,000 | +13,000 | 0.47% | 5,186,300 |
| 2021-02-10 | 2021-02-08 | 4.700 | 1,072,000 | +132,500 | 0.47% | 5,038,400 |
| 2021-02-09 | 2021-02-05 | 4.600 | 939,500 | -167,500 | 0.41% | 4,321,700 |
| 2021-02-08 | 2021-02-04 | 4.430 | 1,107,000 | -24,500 | 0.48% | 4,904,010 |
| 2021-02-05 | 2021-02-03 | 4.300 | 1,131,500 | -21,000 | 0.49% | 4,865,450 |
| 2021-02-04 | 2021-02-02 | 4.200 | 1,152,500 | -5,000 | 0.50% | 4,840,500 |
| 2021-02-03 | 2021-02-01 | 4.060 | 1,157,500 | +19,000 | 0.50% | 4,699,450 |
| 2021-02-02 | 2021-01-29 | 4.050 | 1,138,500 | -145,500 | 0.50% | 4,610,925 |
| 2021-02-01 | 2021-01-28 | 3.930 | 1,284,000 | +10,500 | 0.56% | 5,046,120 |
| 2021-01-29 | 2021-01-27 | 3.800 | 1,273,500 | -27,500 | 0.55% | 4,839,300 |
| 2021-01-28 | 2021-01-26 | 3.690 | 1,301,000 | -55,000 | 0.57% | 4,800,690 |
| 2021-01-27 | 2021-01-25 | 3.600 | 1,356,000 | -53,000 | 0.59% | 4,881,600 |
| 2021-01-26 | 2021-01-22 | 3.450 | 1,409,000 | -65,000 | 0.61% | 4,861,050 |
| 2021-01-25 | 2021-01-21 | 3.400 | 1,474,000 | -84,000 | 0.64% | 5,011,600 |
| 2021-01-22 | 2021-01-20 | 3.340 | 1,558,000 | -306,000 | 0.68% | 5,203,720 |
| 2021-01-21 | 2021-01-19 | 3.270 | 1,864,000 | -163,500 | 0.81% | 6,095,280 |
| 2021-01-19 | 2021-01-15 | 3.100 | 2,027,500 | -245,500 | 0.88% | 6,285,250 |
| 2021-01-18 | 2021-01-14 | 2.830 | 2,273,000 | -65,000 | 0.99% | 6,432,590 |
| 2021-01-15 | 2021-01-13 | 2.820 | 2,338,000 | -29,000 | 1.02% | 6,593,160 |
| 2021-01-14 | 2021-01-12 | 2.820 | 2,367,000 | -90,500 | 1.03% | 6,674,940 |
| 2021-01-13 | 2021-01-11 | 2.820 | 2,457,500 | +21,000 | 1.07% | 6,930,150 |
| 2021-01-12 | 2021-01-08 | 2.810 | 2,436,500 | -48,500 | 1.06% | 6,846,565 |
| 2021-01-11 | 2021-01-07 | 2.800 | 2,485,000 | -23,500 | 1.08% | 6,958,000 |
| 2021-01-08 | 2021-01-06 | 2.700 | 2,508,500 | +32,500 | 1.09% | 6,772,950 |
| 2021-01-07 | 2021-01-05 | 2.560 | 2,476,000 | -68,500 | 1.08% | 6,338,560 |
| 2021-01-06 | 2021-01-04 | 2.430 | 2,544,500 | -102,500 | 1.11% | 6,183,135 |
| 2021-01-05 | 2020-12-31 | 2.280 | 2,647,000 | -64,500 | 1.15% | 6,035,160 |
| 2021-01-04 | 2020-12-29 | 2.180 | 2,711,500 | -2,000 | 1.18% | 5,911,070 |
| 2020-12-30 | 2020-12-28 | 2.120 | 2,713,500 | +52,500 | 1.18% | 5,752,620 |
| 2020-12-29 | 2020-12-24 | 2.050 | 2,661,000 | -4,000 | 1.16% | 5,455,050 |
| 2020-12-28 | 2020-12-22 | 2.020 | 2,665,000 | +10,000 | 1.16% | 5,383,300 |
| 2020-12-21 | 2020-12-17 | 1.980 | 2,655,000 | -8,000 | 1.16% | 5,256,900 |
| 2020-12-14 | 2020-12-10 | 2.090 | 2,663,000 | -5,000 | 1.16% | 5,565,670 |
| 2020-12-10 | 2020-12-08 | 2.070 | 2,668,000 | -23,000 | 1.16% | 5,522,760 |
| 2020-12-03 | 2020-12-01 | 2.050 | 2,691,000 | -30,000 | 1.17% | 5,516,550 |
| 2020-12-01 | 2020-11-27 | 2.050 | 2,721,000 | -23,500 | 1.19% | 5,578,050 |
| 2020-11-27 | 2020-11-25 | 2.050 | 2,744,500 | -15,000 | 1.20% | 5,626,225 |
| 2020-11-25 | 2020-11-23 | 2.070 | 2,759,500 | -20,000 | 1.20% | 5,712,165 |
| 2020-11-24 | 2020-11-20 | 2.080 | 2,779,500 | +2,500 | 1.21% | 5,781,360 |
| 2020-11-18 | 2020-11-16 | 2.150 | 2,777,000 | -10,000 | 1.21% | 5,970,550 |
| 2020-11-17 | 2020-11-13 | 2.160 | 2,787,000 | -10,000 | 1.21% | 6,019,920 |
| 2020-11-11 | 2020-11-09 | 2.260 | 2,797,000 | +9,500 | 1.22% | 6,321,220 |
| 2020-11-10 | 2020-11-06 | 2.170 | 2,787,500 | -6,500 | 1.21% | 6,048,875 |
| 2020-11-09 | 2020-11-05 | 2.160 | 2,794,000 | -10,000 | 1.22% | 6,035,040 |
| 2020-11-06 | 2020-11-04 | 2.240 | 2,804,000 | +20,000 | 1.22% | 6,280,960 |
| 2020-11-05 | 2020-11-03 | 2.140 | 2,784,000 | +9,000 | 1.21% | 5,957,760 |
| 2020-11-02 | 2020-10-29 | 2.260 | 2,775,000 | +1,000 | 1.21% | 6,271,500 |
| 2020-10-28 | 2020-10-23 | 2.300 | 2,774,000 | -4,000 | 1.21% | 6,380,200 |
| 2020-10-22 | 2020-10-20 | 2.300 | 2,778,000 | -10,000 | 1.21% | 6,389,400 |
| 2020-10-21 | 2020-10-19 | 2.300 | 2,788,000 | -34,000 | 1.21% | 6,412,400 |
| 2020-10-20 | 2020-10-16 | 2.290 | 2,822,000 | -30,000 | 1.23% | 6,462,380 |
| 2020-10-09 | 2020-10-07 | 2.300 | 2,852,000 | -10,000 | 1.24% | 6,559,600 |
| 2020-10-08 | 2020-10-06 | 2.270 | 2,862,000 | -85,500 | 1.25% | 6,496,740 |
| 2020-10-05 | 2020-09-29 | 2.220 | 2,947,500 | -9,000 | 1.28% | 6,543,450 |
| 2020-09-29 | 2020-09-25 | 2.060 | 2,956,500 | -11,000 | 1.29% | 6,090,390 |
| 2020-09-28 | 2020-09-24 | 2.050 | 2,967,500 | -30,000 | 1.29% | 6,083,375 |
| 2020-09-23 | 2020-09-21 | 2.100 | 2,997,500 | -70,000 | 1.31% | 6,294,750 |
| 2020-09-21 | 2020-09-17 | 2.090 | 3,067,500 | -10,000 | 1.34% | 6,411,075 |
| 2020-09-18 | 2020-09-16 | 2.240 | 3,077,500 | -23,000 | 1.34% | 6,893,600 |
| 2020-09-17 | 2020-09-15 | 2.090 | 3,100,500 | -10,000 | 1.35% | 6,480,045 |
| 2020-09-16 | 2020-09-14 | 2.110 | 3,110,500 | -12,500 | 1.36% | 6,563,155 |
| 2020-09-15 | 2020-09-11 | 2.140 | 3,123,000 | -18,000 | 1.36% | 6,683,220 |
| 2020-09-09 | 2020-09-07 | 2.210 | 3,141,000 | -26,000 | 1.37% | 6,941,610 |
| 2020-09-08 | 2020-09-04 | 2.270 | 3,167,000 | -33,000 | 1.38% | 7,189,090 |
| 2020-09-07 | 2020-09-03 | 2.280 | 3,200,000 | -500 | 1.39% | 7,296,000 |
| 2020-09-04 | 2020-09-02 | 2.300 | 3,200,500 | -67,000 | 1.39% | 7,361,150 |
| 2020-09-02 | 2020-08-31 | 2.250 | 3,267,500 | -70,000 | 1.42% | 7,351,875 |
| 2020-09-01 | 2020-08-28 | 2.240 | 3,337,500 | -40,000 | 1.45% | 7,476,000 |
| 2020-08-31 | 2020-08-27 | 2.270 | 3,377,500 | -62,000 | 1.47% | 7,666,925 |
| 2020-08-27 | 2020-08-25 | 2.200 | 3,439,500 | -18,500 | 1.50% | 7,566,900 |
| 2020-08-26 | 2020-08-24 | 2.210 | 3,458,000 | -11,000 | 1.51% | 7,642,180 |
| 2020-08-21 | 2020-08-19 | 2.140 | 3,469,000 | -58,500 | 1.51% | 7,423,660 |
| 2020-08-20 | 2020-08-18 | 2.290 | 3,527,500 | -47,000 | 1.54% | 8,077,975 |
| 2020-08-19 | 2020-08-17 | 2.280 | 3,574,500 | +25,000 | 1.56% | 8,149,860 |
| 2020-08-18 | 2020-08-14 | 2.210 | 3,549,500 | +44,500 | 1.55% | 7,844,395 |
| 2020-08-17 | 2020-08-13 | 2.290 | 3,505,000 | -27,000 | 1.53% | 8,026,450 |
| 2020-08-14 | 2020-08-12 | 2.300 | 3,532,000 | -193,000 | 1.54% | 8,123,600 |
| 2020-08-13 | 2020-08-11 | 2.300 | 3,725,000 | -28,000 | 1.62% | 8,567,500 |
| 2020-08-12 | 2020-08-10 | 2.170 | 3,753,000 | -18,000 | 1.64% | 8,144,010 |
| 2020-08-11 | 2020-08-07 | 2.200 | 3,771,000 | -8,500 | 1.64% | 8,296,200 |
| 2020-08-10 | 2020-08-06 | 2.160 | 3,779,500 | -44,000 | 1.65% | 8,163,720 |
| 2020-08-07 | 2020-08-05 | 2.190 | 3,823,500 | +55,000 | 1.67% | 8,373,465 |
| 2020-08-06 | 2020-08-04 | 2.240 | 3,768,500 | -45,000 | 1.64% | 8,441,440 |
| 2020-08-05 | 2020-08-03 | 2.170 | 3,813,500 | -59,000 | 1.66% | 8,275,295 |
| 2020-08-04 | 2020-07-31 | 2.200 | 3,872,500 | -18,000 | 1.69% | 8,519,500 |
| 2020-08-03 | 2020-07-30 | 2.240 | 3,890,500 | -71,500 | 1.70% | 8,714,720 |
| 2020-07-31 | 2020-07-29 | 2.220 | 3,962,000 | -78,000 | 1.73% | 8,795,640 |
| 2020-07-30 | 2020-07-28 | 2.160 | 4,040,000 | -10,000 | 1.76% | 8,726,400 |
| 2020-07-29 | 2020-07-27 | 2.160 | 4,050,000 | -37,500 | 1.76% | 8,748,000 |
| 2020-07-28 | 2020-07-24 | 2.080 | 4,087,500 | -44,000 | 1.78% | 8,502,000 |
| 2020-07-27 | 2020-07-23 | 2.160 | 4,131,500 | +37,000 | 1.80% | 8,924,040 |
| 2020-07-24 | 2020-07-22 | 2.240 | 4,094,500 | +11,000 | 1.78% | 9,171,680 |
| 2020-07-23 | 2020-07-21 | 2.230 | 4,083,500 | -79,500 | 1.78% | 9,106,205 |
| 2020-07-22 | 2020-07-20 | 2.190 | 4,163,000 | -106,500 | 1.81% | 9,116,970 |
| 2020-07-21 | 2020-07-17 | 2.160 | 4,269,500 | +2,500 | 1.86% | 9,222,120 |
| 2020-07-20 | 2020-07-16 | 2.140 | 4,267,000 | -50,500 | 1.86% | 9,131,380 |
| 2020-07-17 | 2020-07-15 | 2.250 | 4,317,500 | -31,500 | 1.88% | 9,714,375 |
| 2020-07-16 | 2020-07-14 | 2.210 | 4,349,000 | -110,000 | 1.89% | 9,611,290 |
| 2020-07-15 | 2020-07-13 | 2.160 | 4,459,000 | -17,500 | 1.94% | 9,631,440 |
| 2020-07-14 | 2020-07-10 | 2.130 | 4,476,500 | +139,000 | 1.95% | 9,534,945 |
| 2020-07-13 | 2020-07-09 | 2.150 | 4,337,500 | +139,000 | 1.89% | 9,325,625 |
| 2020-07-10 | 2020-07-08 | 2.070 | 4,198,500 | +108,000 | 1.83% | 8,690,895 |
| 2020-07-09 | 2020-07-07 | 2.180 | 4,090,500 | +97,500 | 1.78% | 8,917,290 |
| 2020-07-08 | 2020-07-06 | 2.300 | 3,993,000 | +7,000 | 1.74% | 9,183,900 |
| 2020-07-07 | 2020-07-03 | 2.300 | 3,986,000 | +907,500 | 1.74% | 9,167,800 |
| 2020-06-30 | 2020-06-26 | 2.040 | 3,078,500 | +3,500 | 1.34% | 6,280,140 |
| 2020-06-29 | 2020-06-24 | 2.060 | 3,075,000 | -40,000 | 1.34% | 6,334,500 |
| 2020-06-26 | 2020-06-23 | 2.030 | 3,115,000 | +9,000 | 1.36% | 6,323,450 |
| 2020-06-24 | 2020-06-22 | 2.000 | 3,106,000 | -500 | 1.35% | 6,212,000 |
| 2020-06-23 | 2020-06-19 | 2.070 | 3,106,500 | -20,000 | 1.35% | 6,430,455 |
| 2020-06-22 | 2020-06-18 | 2.100 | 3,126,500 | -4,000 | 1.36% | 6,565,650 |
| 2020-06-19 | 2020-06-17 | 2.110 | 3,130,500 | -127,000 | 1.36% | 6,605,355 |
| 2020-06-18 | 2020-06-16 | 1.920 | 3,257,500 | +4,500 | 1.42% | 6,254,400 |
| 2020-06-16 | 2020-06-12 | 1.910 | 3,253,000 | +9,500 | 1.42% | 6,213,230 |
| 2020-06-15 | 2020-06-11 | 1.940 | 3,243,500 | +26,500 | 1.41% | 6,292,390 |
| 2020-06-12 | 2020-06-10 | 1.940 | 3,217,000 | +7,500 | 1.40% | 6,240,980 |
| 2020-06-11 | 2020-06-09 | 2.040 | 3,209,500 | -51,500 | 1.40% | 6,547,380 |
| 2020-06-10 | 2020-06-08 | 2.030 | 3,261,000 | -8,000 | 1.42% | 6,619,830 |
| 2020-06-09 | 2020-06-05 | 2.020 | 3,269,000 | -60,000 | 1.42% | 6,603,380 |
| 2020-06-08 | 2020-06-04 | 1.920 | 3,329,000 | -1,000 | 1.45% | 6,391,680 |
| 2020-06-05 | 2020-06-03 | 1.890 | 3,330,000 | -55,500 | 1.45% | 6,293,700 |
| 2020-06-04 | 2020-06-02 | 1.850 | 3,385,500 | -20,000 | 1.48% | 6,263,175 |
| 2020-06-03 | 2020-06-01 | 1.870 | 3,405,500 | +25,000 | 1.48% | 6,368,285 |
| 2020-06-02 | 2020-05-29 | 1.730 | 3,380,500 | -15,500 | 1.47% | 5,848,265 |
| 2020-06-01 | 2020-05-28 | 1.730 | 3,396,000 | +82,000 | 1.48% | 5,875,080 |
| 2020-05-29 | 2020-05-27 | 1.890 | 3,314,000 | +10,000 | 1.44% | 6,263,460 |
| 2020-05-28 | 2020-05-26 | 1.940 | 3,304,000 | +102,000 | 1.44% | 6,409,760 |
| 2020-05-27 | 2020-05-25 | 1.930 | 3,202,000 | -7,000 | 1.40% | 6,179,860 |
| 2020-05-26 | 2020-05-22 | 1.980 | 3,209,000 | +149,500 | 1.40% | 6,353,820 |
| 2020-05-25 | 2020-05-21 | 2.120 | 3,059,500 | +96,000 | 1.33% | 6,486,140 |
| 2020-05-22 | 2020-05-20 | 2.200 | 2,963,500 | +79,500 | 1.29% | 6,519,700 |
| 2020-05-21 | 2020-05-19 | 2.160 | 2,884,000 | +79,500 | 1.26% | 6,229,440 |
| 2020-05-19 | 2020-05-15 | 2.310 | 2,804,500 | -23,500 | 1.22% | 6,478,395 |
| 2020-05-18 | 2020-05-14 | 2.180 | 2,828,000 | -2,500 | 1.23% | 6,165,040 |
| 2020-05-15 | 2020-05-13 | 2.240 | 2,830,500 | -8,000 | 1.23% | 6,340,320 |
| 2020-05-14 | 2020-05-12 | 2.330 | 2,838,500 | +47,000 | 1.24% | 6,613,705 |
| 2020-05-13 | 2020-05-11 | 2.330 | 2,791,500 | -10,000 | 1.22% | 6,504,195 |
| 2020-05-12 | 2020-05-08 | 2.310 | 2,801,500 | -10,000 | 1.22% | 6,471,465 |
| 2020-05-11 | 2020-05-07 | 2.340 | 2,811,500 | +10,500 | 1.23% | 6,578,910 |
| 2020-05-08 | 2020-05-06 | 2.330 | 2,801,000 | +30,000 | 1.22% | 6,526,330 |
| 2020-05-07 | 2020-05-05 | 2.400 | 2,771,000 | -26,000 | 1.21% | 6,650,400 |
| 2020-05-06 | 2020-05-04 | 2.150 | 2,797,000 | +29,000 | 1.22% | 6,013,550 |
| 2020-05-05 | 2020-04-29 | 2.270 | 2,768,000 | +22,000 | 1.21% | 6,283,360 |
| 2020-05-04 | 2020-04-28 | 2.400 | 2,746,000 | -30,000 | 1.20% | 6,590,400 |
| 2020-04-29 | 2020-04-27 | 2.340 | 2,776,000 | +8,000 | 1.21% | 6,495,840 |
| 2020-04-28 | 2020-04-24 | 2.420 | 2,768,000 | +95,000 | 1.21% | 6,698,560 |
| 2020-04-27 | 2020-04-23 | 2.620 | 2,673,000 | -86,000 | 1.16% | 7,003,260 |
| 2020-04-24 | 2020-04-22 | 2.030 | 2,759,000 | -38,500 | 1.20% | 5,600,770 |
| 2020-04-23 | 2020-04-21 | 2.110 | 2,797,500 | +35,000 | 1.22% | 5,902,725 |
| 2020-04-22 | 2020-04-20 | 2.300 | 2,762,500 | +12,500 | 1.20% | 6,353,750 |
| 2020-04-21 | 2020-04-17 | 2.420 | 2,750,000 | +13,500 | 1.20% | 6,655,000 |
| 2020-04-20 | 2020-04-16 | 2.380 | 2,736,500 | -27,000 | 1.19% | 6,512,870 |
| 2020-04-17 | 2020-04-15 | 2.700 | 2,763,500 | +74,500 | 1.20% | 7,461,450 |
| 2020-04-16 | 2020-04-14 | 2.700 | 2,689,000 | -153,500 | 1.17% | 7,260,300 |
| 2020-04-15 | 2020-04-09 | 2.820 | 2,842,500 | +101,000 | 1.24% | 8,015,850 |
| 2020-04-14 | 2020-04-08 | 2.980 | 2,741,500 | +5,500 | 1.19% | 8,169,670 |
| 2020-04-09 | 2020-04-07 | 2.680 | 2,736,000 | +1,098,000 | 1.19% | 7,332,480 |
| 2020-04-08 | 2020-04-06 | 3.000 | 1,638,000 | +452,000 | 0.71% | 4,914,000 |
| 2020-04-07 | 2020-04-03 | 1.150 | 1,186,000 | +2,000 | 0.52% | 1,363,900 |
| 2020-04-06 | 2020-04-02 | 1.150 | 1,184,000 | +38,000 | 0.52% | 1,361,600 |
| 2020-04-03 | 2020-04-01 | 1.220 | 1,146,000 | -1,500 | 0.50% | 1,398,120 |
| 2020-04-02 | 2020-03-31 | 1.250 | 1,147,500 | +83,000 | 0.50% | 1,434,375 |
| 2020-04-01 | 2020-03-30 | 1.430 | 1,064,500 | -38,000 | 0.46% | 1,522,235 |
| 2020-03-31 | 2020-03-27 | 1.480 | 1,102,500 | +16,500 | 0.48% | 1,631,700 |
| 2020-03-30 | 2020-03-26 | 1.430 | 1,086,000 | +35,000 | 0.47% | 1,552,980 |
| 2020-03-27 | 2020-03-25 | 1.510 | 1,051,000 | +229,000 | 0.46% | 1,587,010 |
| 2020-03-26 | 2020-03-24 | 1.550 | 822,000 | +88,000 | 0.36% | 1,274,100 |
| 2020-03-25 | 2020-03-23 | 1.680 | 734,000 | +424,500 | 0.32% | 1,233,120 |
| 2020-03-24 | 2020-03-20 | 2.400 | 309,500 | +117,500 | 0.13% | 742,800 |
| 2020-03-23 | 2020-03-19 | 3.580 | 192,000 | +21,000 | 0.08% | 687,360 |
| 2020-01-22 | 2020-01-20 | 5.700 | 171,000 | -1,500 | 0.07% | 974,700 |
| 2020-01-09 | 2020-01-07 | 5.800 | 172,500 | +2,000 | 0.08% | 1,000,500 |
| 2020-01-03 | 2019-12-31 | 7.040 | 170,500 | +2,000 | 0.07% | 1,200,320 |
| 2020-01-02 | 2019-12-27 | 6.620 | 168,500 | -2,000 | 0.07% | 1,115,470 |
| 2019-12-16 | 2019-12-12 | 5.300 | 170,500 | -5,000 | 0.07% | 903,650 |
| 2019-10-03 | 2019-09-30 | 5.890 | 175,500 | -12,000 | 0.08% | 1,033,695 |
| 2019-09-30 | 2019-09-26 | 5.600 | 187,500 | -3,500 | 0.08% | 1,050,000 |
| 2019-09-27 | 2019-09-25 | 5.690 | 191,000 | -1,000 | 0.08% | 1,086,790 |
| 2019-09-24 | 2019-09-20 | 5.890 | 192,000 | -1,000 | 0.08% | 1,130,880 |
| 2019-09-23 | 2019-09-19 | 5.990 | 193,000 | -2,500 | 0.08% | 1,156,070 |
| 2019-09-20 | 2019-09-18 | 5.940 | 195,500 | +5,000 | 0.09% | 1,161,270 |
| 2019-09-18 | 2019-09-16 | 5.790 | 190,500 | +6,000 | 0.08% | 1,102,995 |
| 2019-09-17 | 2019-09-13 | 5.990 | 184,500 | +12,000 | 0.08% | 1,105,155 |
| 2019-09-16 | 2019-09-12 | 5.550 | 172,500 | +2,000 | 0.08% | 957,375 |
| 2019-08-06 | 2019-08-02 | 6.000 | 170,500 | +2,000 | 0.07% | 1,023,000 |
| 2019-06-25 | 2019-06-21 | 6.810 | 168,500 | +1,500 | 0.07% | 1,147,485 |
| 2019-05-31 | 2019-05-29 | 7.636 | 167,000 | +2,527 | 0.07% | 1,275,137 |
| 2019-05-09 | 2019-05-07 | 8.082 | 164,473 | -339,286 | 0.07% | 1,329,322 |
| 2019-04-12 | 2019-04-10 | 8.661 | 503,759 | +54,660 | 0.22% | 4,363,091 |
| 2019-04-04 | 2019-04-02 | 7.920 | 449,099 | -12,311 | 0.20% | 3,556,797 |
| 2019-04-02 | 2019-03-29 | 8.123 | 461,410 | +35,947 | 0.20% | 3,747,998 |
| 2019-03-26 | 2019-03-22 | 8.021 | 425,463 | +493 | 0.19% | 3,412,804 |
| 2019-03-19 | 2019-03-15 | 8.123 | 424,970 | +985 | 0.19% | 3,451,999 |
| 2019-03-12 | 2019-03-08 | 8.407 | 423,985 | -1,970 | 0.19% | 3,564,538 |
| 2019-03-07 | 2019-03-05 | 8.438 | 425,955 | +237,845 | 0.19% | 3,594,075 |
| 2019-02-28 | 2019-02-26 | 8.407 | 188,110 | +1,970 | 0.08% | 1,581,483 |
| 2019-02-26 | 2019-02-22 | 8.143 | 186,140 | +5,417 | 0.08% | 1,515,781 |
| 2019-01-25 | 2019-01-23 | 8.631 | 180,723 | -5,417 | 0.08% | 1,559,749 |
| 2019-01-24 | 2019-01-22 | 8.478 | 186,140 | -2,954 | 0.08% | 1,578,151 |
| 2019-01-22 | 2019-01-18 | 8.915 | 189,094 | -1,478 | 0.08% | 1,685,756 |
| 2019-01-21 | 2019-01-17 | 8.732 | 190,572 | -5,566,468 | 0.08% | 1,664,102 |
| 2019-01-15 | 2019-01-11 | 8.509 | 5,757,040 | -4,432 | 2.55% | 48,985,289 |
| 2019-01-14 | 2019-01-10 | 8.915 | 5,761,472 | +492 | 2.55% | 51,362,999 |
| 2019-01-08 | 2019-01-04 | 9.565 | 5,760,980 | -4,924 | 2.55% | 55,102,293 |
| 2019-01-04 | 2019-01-02 | 9.981 | 5,765,904 | +3,939 | 2.55% | 57,549,735 |
| 2019-01-03 | 2018-12-31 | 9.737 | 5,761,965 | +3,051,611 | 2.55% | 56,106,300 |
| 2019-01-02 | 2018-12-27 | 8.773 | 2,710,354 | +98,487 | 1.20% | 23,777,280 |
| 2018-12-28 | 2018-12-24 | 9.819 | 2,611,867 | +1,347,790 | 1.16% | 25,644,837 |
| 2018-12-17 | 2018-12-13 | 9.443 | 1,264,077 | +985 | 0.56% | 11,936,552 |
| 2018-12-11 | 2018-12-07 | 9.382 | 1,263,092 | -275,763 | 0.56% | 11,850,300 |
| 2018-12-10 | 2018-12-06 | 9.148 | 1,538,855 | -295,460 | 0.68% | 14,078,128 |
| 2018-11-14 | 2018-11-12 | 8.763 | 1,834,315 | -113,260 | 0.81% | 16,073,377 |
| 2018-11-13 | 2018-11-09 | 8.996 | 1,947,575 | -118,184 | 0.86% | 17,520,654 |
| 2018-10-11 | 2018-10-09 | 9.199 | 2,065,759 | +108,336 | 0.91% | 19,003,354 |
| 2018-09-27 | 2018-09-24 | 9.260 | 1,957,423 | -2,462 | 0.87% | 18,125,998 |
| 2018-09-14 | 2018-09-12 | 9.006 | 1,959,885 | -723,878 | 0.87% | 17,651,297 |
| 2018-09-10 | 2018-09-06 | 9.240 | 2,683,763 | -984 | 1.19% | 24,797,503 |
| 2018-08-31 | 2018-08-29 | 9.250 | 2,684,747 | -68,941 | 1.19% | 24,833,855 |
| 2018-08-22 | 2018-08-20 | 9.250 | 2,753,688 | +985 | 1.22% | 25,471,558 |
| 2018-08-15 | 2018-08-13 | 9.260 | 2,752,703 | +86,668 | 1.22% | 25,490,397 |
| 2018-08-13 | 2018-08-09 | 9.260 | 2,666,035 | +52,198 | 1.18% | 24,687,840 |
| 2018-08-07 | 2018-08-03 | 9.230 | 2,613,837 | -123,108 | 1.16% | 24,124,859 |
| 2018-07-30 | 2018-07-26 | 9.270 | 2,736,945 | +160,533 | 1.21% | 25,372,266 |
| 2018-07-26 | 2018-07-24 | 9.240 | 2,576,412 | -4,924 | 1.14% | 23,805,599 |
| 2018-07-20 | 2018-07-18 | 9.260 | 2,581,336 | -24,622 | 1.14% | 23,903,516 |
| 2018-07-17 | 2018-07-13 | 9.616 | 2,605,958 | +1,533,438 | 1.15% | 25,057,619 |
| 2018-07-13 | 2018-07-11 | 9.250 | 1,072,520 | +22,652 | 1.19% | 9,920,788 |
| 2018-07-11 | 2018-07-09 | 9.159 | 1,049,868 | +27,576 | 1.16% | 9,615,318 |
| 2018-07-05 | 2018-07-03 | 59.252 | 1,022,292 | +618,495 | 1.13% | 60,573,179 |
| 2018-07-04 | 2018-06-29 | 59.381 | 403,797 | +44,737 | 1.13% | 23,977,811 |
| 2018-07-03 | 2018-06-28 | 59.381 | 359,060 | +80,526 | 1.01% | 21,321,290 |
| 2018-06-29 | 2018-06-27 | 59.381 | 278,534 | +139,267 | 0.78% | 16,539,587 |
| 2018-06-27 | 2018-06-25 | 59.381 | 139,267 | +4,668 | 0.39% | 8,269,794 |
| 2018-06-25 | 2018-06-21 | 59.381 | 134,599 | +389 | 0.38% | 7,992,604 |
| 2018-06-20 | 2018-06-15 | 59.381 | 134,210 | -778 | 0.38% | 7,969,505 |
| 2018-05-17 | 2018-05-15 | 58.481 | 134,988 | +389 | 0.38% | 7,894,253 |
| 2018-05-10 | 2018-05-08 | 59.252 | 134,599 | +38,512 | 0.38% | 7,975,304 |
| 2018-05-09 | 2018-05-07 | 59.124 | 96,087 | +28,399 | 0.27% | 5,681,028 |
| 2018-05-08 | 2018-05-04 | 58.867 | 67,688 | +38,901 | 0.19% | 3,984,572 |
| 2018-04-13 | 2018-04-11 | 60.152 | 28,787 | +1,167 | 0.08% | 1,731,597 |
| 2018-02-07 | 2018-02-05 | 59.766 | 27,620 | +389 | 0.08% | 1,650,749 |
| 2018-01-26 | 2018-01-24 | 61.694 | 27,231 | -19,451 | 0.08% | 1,680,000 |
| 2018-01-24 | 2018-01-22 | 63.365 | 46,682 | -3,112 | 0.13% | 2,958,018 |
| 2017-12-29 | 2017-12-27 | 51.541 | 49,794 | -7,780 | 0.14% | 2,566,409 |
| 2017-12-13 | 2017-12-11 | 50.846 | 57,574 | -778 | 0.16% | 2,927,434 |
| 2017-12-11 | 2017-12-07 | 51.412 | 58,352 | +778 | 0.16% | 2,999,993 |
| 2017-12-08 | 2017-12-06 | 48.841 | 57,574 | -3,112 | 0.16% | 2,811,995 |
| 2017-11-16 | 2017-11-14 | 45.243 | 60,686 | -389 | 0.17% | 2,745,590 |
| 2017-11-10 | 2017-11-08 | 46.734 | 61,075 | -2,334 | 0.17% | 2,854,249 |
| 2017-10-31 | 2017-10-27 | 46.271 | 63,409 | +1,945 | 0.18% | 2,933,985 |
| 2017-10-30 | 2017-10-26 | 46.014 | 61,464 | +3,890 | 0.17% | 2,828,188 |
| 2017-10-20 | 2017-10-18 | 46.734 | 57,574 | -1,945 | 0.16% | 2,690,635 |
| 2017-10-16 | 2017-10-12 | 45.037 | 59,519 | -778 | 0.17% | 2,680,552 |
| 2017-10-10 | 2017-10-06 | 42.415 | 60,297 | -3,890 | 0.17% | 2,557,491 |
| 2017-10-03 | 2017-09-28 | 42.415 | 64,187 | +6,224 | 0.18% | 2,722,485 |
| 2017-09-26 | 2017-09-22 | 39.330 | 57,963 | -778 | 0.16% | 2,279,695 |
| 2017-09-15 | 2017-09-13 | 41.130 | 58,741 | +3,112 | 0.16% | 2,415,994 |
| 2017-09-14 | 2017-09-12 | 41.130 | 55,629 | +1,167 | 0.16% | 2,287,998 |
| 2017-09-05 | 2017-09-01 | 37.531 | 54,462 | -29,176 | 0.15% | 2,044,000 |
| 2017-08-30 | 2017-08-28 | 36.503 | 83,638 | -11,670 | 0.23% | 3,052,998 |
| 2017-08-01 | 2017-07-28 | 29.870 | 95,308 | -2,724 | 0.27% | 2,846,885 |
| 2017-07-31 | 2017-07-27 | 29.870 | 98,032 | -6,613 | 0.27% | 2,928,252 |
| 2017-07-21 | 2017-07-19 | 31.104 | 104,645 | +1,167 | 0.29% | 3,254,905 |
| 2017-06-02 | 2017-05-31 | 33.297 | 103,478 | +1,383 | 0.29% | 3,445,536 |
| 2017-05-18 | 2017-05-16 | 33.558 | 102,095 | -3,838 | 0.29% | 3,426,085 |
| 2017-05-15 | 2017-05-11 | 34.131 | 105,933 | -2,303 | 0.30% | 3,615,600 |
| 2017-05-11 | 2017-05-09 | 33.141 | 108,236 | -1,151 | 0.31% | 3,587,044 |
| 2017-05-08 | 2017-05-04 | 34.131 | 109,387 | -3,838 | 0.31% | 3,733,489 |
| 2017-05-05 | 2017-05-02 | 33.349 | 113,225 | +22,645 | 0.32% | 3,775,984 |
| 2017-05-02 | 2017-04-27 | 35.277 | 90,580 | +767 | 0.26% | 3,195,427 |
| 2017-04-27 | 2017-04-25 | 35.434 | 89,813 | +768 | 0.25% | 3,182,409 |
| 2017-04-26 | 2017-04-24 | 35.382 | 89,045 | -11,515 | 0.25% | 3,150,556 |
| 2017-04-20 | 2017-04-18 | 35.642 | 100,560 | -1,919 | 0.29% | 3,584,175 |
| 2017-04-12 | 2017-04-10 | 35.798 | 102,479 | +15,737 | 0.29% | 3,668,592 |
| 2017-04-11 | 2017-04-07 | 36.997 | 86,742 | -1,152 | 0.25% | 3,209,191 |
| 2017-04-06 | 2017-04-03 | 36.476 | 87,894 | +2,303 | 0.25% | 3,206,012 |
| 2017-03-21 | 2017-03-17 | 36.476 | 85,591 | +1,152 | 0.24% | 3,122,008 |
| 2017-03-15 | 2017-03-13 | 36.893 | 84,439 | -384 | 0.24% | 3,115,188 |
| 2017-02-24 | 2017-02-22 | 36.424 | 84,823 | +384 | 0.24% | 3,089,574 |
| 2017-02-10 | 2017-02-08 | 36.736 | 84,439 | +3,838 | 0.24% | 3,101,988 |
| 2017-01-19 | 2017-01-17 | 37.101 | 80,601 | -384 | 0.23% | 2,990,393 |
| 2016-12-30 | 2016-12-28 | 39.029 | 80,985 | +384 | 0.23% | 3,160,780 |
| 2016-12-14 | 2016-12-12 | 39.081 | 80,601 | -5,757 | 0.23% | 3,149,993 |
| 2016-12-13 | 2016-12-09 | 36.476 | 86,358 | -3,455 | 0.25% | 3,149,985 |
| 2016-12-09 | 2016-12-07 | 37.779 | 89,813 | -4,606 | 0.25% | 3,393,009 |
| 2016-12-05 | 2016-12-01 | 37.779 | 94,419 | -1,151 | 0.27% | 3,567,018 |
| 2016-11-24 | 2016-11-22 | 39.029 | 95,570 | -2,687 | 0.27% | 3,730,021 |
| 2016-11-16 | 2016-11-14 | 39.029 | 98,257 | +4,222 | 0.28% | 3,834,892 |
| 2016-11-07 | 2016-11-03 | 38.977 | 94,035 | -1,919 | 0.27% | 3,665,211 |
| 2016-11-01 | 2016-10-28 | 38.039 | 95,954 | -7,676 | 0.27% | 3,650,008 |
| 2016-10-31 | 2016-10-27 | 37.883 | 103,630 | -4,222 | 0.29% | 3,925,796 |
| 2016-10-20 | 2016-10-18 | 36.372 | 107,852 | -14,201 | 0.31% | 3,922,758 |
| 2016-10-19 | 2016-10-17 | 36.320 | 122,053 | -4,990 | 0.35% | 4,432,912 |
| 2016-10-14 | 2016-10-12 | 36.424 | 127,043 | -767 | 0.36% | 4,627,386 |
| 2016-10-13 | 2016-10-11 | 36.424 | 127,810 | +7,676 | 0.36% | 4,655,323 |
| 2016-09-30 | 2016-09-28 | 37.935 | 120,134 | +1,151 | 0.34% | 4,557,274 |
| 2016-09-29 | 2016-09-27 | 37.362 | 118,983 | -1,151 | 0.34% | 4,445,411 |
| 2016-09-27 | 2016-09-23 | 38.664 | 120,134 | -7,676 | 0.34% | 4,644,914 |
| 2016-09-26 | 2016-09-22 | 37.726 | 127,810 | +11,514 | 0.36% | 4,821,823 |
| 2016-09-23 | 2016-09-21 | 38.769 | 116,296 | +19,575 | 0.33% | 4,508,640 |
| 2016-09-22 | 2016-09-20 | 38.300 | 96,721 | -3,839 | 0.27% | 3,704,384 |
| 2016-09-21 | 2016-09-19 | 38.300 | 100,560 | +2,687 | 0.29% | 3,851,416 |
| 2016-09-15 | 2016-09-13 | 37.935 | 97,873 | +7,676 | 0.28% | 3,712,805 |
| 2016-09-02 | 2016-08-31 | 39.394 | 90,197 | +1,920 | 0.26% | 3,553,217 |
| 2016-08-29 | 2016-08-25 | 39.081 | 88,277 | +383 | 0.25% | 3,449,981 |
| 2016-08-19 | 2016-08-17 | 39.915 | 87,894 | +3,455 | 0.25% | 3,508,293 |
| 2016-08-17 | 2016-08-15 | 40.123 | 84,439 | +767 | 0.24% | 3,387,986 |
| 2016-08-16 | 2016-08-12 | 41.166 | 83,672 | -3,838 | 0.24% | 3,444,412 |
| 2016-08-15 | 2016-08-11 | 40.645 | 87,510 | +7,676 | 0.25% | 3,556,806 |
| 2016-08-12 | 2016-08-10 | 40.228 | 79,834 | -3,838 | 0.23% | 3,211,538 |
| 2016-08-11 | 2016-08-09 | 40.176 | 83,672 | -1,919 | 0.24% | 3,361,572 |
| 2016-08-08 | 2016-08-04 | 39.029 | 85,591 | +16,888 | 0.24% | 3,340,548 |
| 2016-08-05 | 2016-08-03 | 37.831 | 68,703 | -3,838 | 0.19% | 2,599,083 |
| 2016-08-04 | 2016-08-01 | 36.997 | 72,541 | +7,676 | 0.21% | 2,683,797 |
| 2016-07-29 | 2016-07-27 | 38.821 | 64,865 | +384 | 0.18% | 2,518,109 |
| 2016-07-20 | 2016-07-18 | 38.560 | 64,481 | -1,151 | 0.18% | 2,486,402 |
| 2016-07-13 | 2016-07-11 | 39.967 | 65,632 | +3,838 | 0.19% | 2,623,124 |
| 2016-07-05 | 2016-06-30 | 39.707 | 61,794 | -384 | 0.18% | 2,453,630 |
| 2016-06-15 | 2016-06-13 | 41.895 | 62,178 | -4,606 | 0.18% | 2,604,958 |
| 2016-06-08 | 2016-06-06 | 41.583 | 66,784 | +2,303 | 0.19% | 2,777,047 |
| 2016-06-02 | 2016-05-31 | 42.101 | 64,481 | +3,684 | 0.18% | 2,714,720 |
| 2016-04-29 | 2016-04-27 | 43.167 | 60,797 | -5,629 | 0.18% | 2,624,420 |
| 2016-04-28 | 2016-04-26 | 41.408 | 66,426 | -4,128 | 0.19% | 2,750,586 |
| 2016-04-25 | 2016-04-21 | 40.342 | 70,554 | -1,501 | 0.20% | 2,846,320 |
| 2016-04-21 | 2016-04-19 | 40.875 | 72,055 | +4,128 | 0.21% | 2,945,274 |
| 2016-04-18 | 2016-04-14 | 42.368 | 67,927 | -375 | 0.20% | 2,877,900 |
| 2016-04-13 | 2016-04-11 | 43.913 | 68,302 | -1,126 | 0.20% | 2,999,347 |
| 2016-04-06 | 2016-04-01 | 43.060 | 69,428 | -375 | 0.20% | 2,989,594 |
| 2016-04-01 | 2016-03-30 | 44.712 | 69,803 | -3,003 | 0.20% | 3,121,061 |
| 2016-03-31 | 2016-03-29 | 42.154 | 72,806 | +2,252 | 0.21% | 3,069,091 |
| 2016-03-30 | 2016-03-24 | 45.459 | 70,554 | +1,126 | 0.20% | 3,207,280 |
| 2016-03-24 | 2016-03-22 | 40.183 | 69,428 | -751 | 0.20% | 2,789,794 |
| 2016-03-22 | 2016-03-18 | 35.386 | 70,179 | -4,128 | 0.20% | 2,483,370 |
| 2016-03-18 | 2016-03-16 | 35.653 | 74,307 | -375 | 0.22% | 2,649,244 |
| 2016-03-17 | 2016-03-15 | 34.534 | 74,682 | +750 | 0.22% | 2,579,034 |
| 2016-03-15 | 2016-03-11 | 30.323 | 73,932 | +376 | 0.21% | 2,241,872 |
| 2016-03-11 | 2016-03-09 | 31.602 | 73,556 | +2,627 | 0.21% | 2,324,550 |
| 2016-03-01 | 2016-02-26 | 31.496 | 70,929 | +1,126 | 0.21% | 2,233,971 |
| 2016-02-24 | 2016-02-22 | 31.443 | 69,803 | -1,877 | 0.20% | 2,194,786 |
| 2016-02-23 | 2016-02-19 | 33.041 | 71,680 | -1,126 | 0.21% | 2,368,404 |
| 2016-02-22 | 2016-02-18 | 31.709 | 72,806 | +3,378 | 0.21% | 2,308,608 |
| 2016-01-25 | 2016-01-21 | 29.524 | 69,428 | -375 | 0.20% | 2,049,796 |
| 2016-01-15 | 2016-01-13 | 37.891 | 69,803 | -4,129 | 0.20% | 2,644,904 |
| 2016-01-11 | 2016-01-07 | 43.220 | 73,932 | +2,627 | 0.21% | 3,195,358 |
| 2016-01-05 | 2015-12-31 | 44.393 | 71,305 | +751 | 0.21% | 3,165,418 |
| 2015-12-16 | 2015-12-14 | 43.860 | 70,554 | -1,501 | 0.20% | 3,094,480 |
| 2015-12-15 | 2015-12-11 | 43.647 | 72,055 | -1,877 | 0.21% | 3,144,953 |
| 2015-12-14 | 2015-12-10 | 44.819 | 73,932 | +751 | 0.21% | 3,313,558 |
| 2015-12-09 | 2015-12-07 | 47.910 | 73,181 | +751 | 0.21% | 3,506,099 |
| 2015-12-07 | 2015-12-03 | 48.017 | 72,430 | +3,752 | 0.21% | 3,477,839 |
| 2015-12-04 | 2015-12-02 | 48.230 | 68,678 | +376 | 0.20% | 3,312,321 |
| 2015-12-03 | 2015-12-01 | 50.042 | 68,302 | -751 | 0.20% | 3,417,946 |
| 2015-12-02 | 2015-11-30 | 48.283 | 69,053 | +375 | 0.20% | 3,334,087 |
| 2015-12-01 | 2015-11-27 | 50.628 | 68,678 | -750 | 0.20% | 3,477,022 |
| 2015-11-30 | 2015-11-26 | 47.430 | 69,428 | -3,002 | 0.20% | 3,292,993 |
| 2015-11-27 | 2015-11-25 | 43.860 | 72,430 | +11,258 | 0.21% | 3,176,760 |
| 2015-11-26 | 2015-11-24 | 44.126 | 61,172 | -750 | 0.18% | 2,699,288 |
| 2015-11-24 | 2015-11-20 | 45.991 | 61,922 | +375 | 0.18% | 2,847,882 |
| 2015-11-23 | 2015-11-19 | 42.634 | 61,547 | -6,380 | 0.18% | 2,623,995 |
| 2015-11-20 | 2015-11-18 | 44.766 | 67,927 | +375 | 0.20% | 3,040,800 |
| 2015-11-19 | 2015-11-17 | 43.487 | 67,552 | -1,126 | 0.20% | 2,937,613 |
| 2015-11-18 | 2015-11-16 | 43.487 | 68,678 | -375 | 0.20% | 2,986,579 |
| 2015-11-16 | 2015-11-12 | 44.979 | 69,053 | -3,377 | 0.20% | 3,105,926 |
| 2015-11-13 | 2015-11-11 | 43.966 | 72,430 | -376 | 0.21% | 3,184,480 |
| 2015-11-12 | 2015-11-10 | 40.822 | 72,806 | +751 | 0.21% | 2,972,091 |
| 2015-11-11 | 2015-11-09 | 39.969 | 72,055 | +375 | 0.21% | 2,879,994 |
| 2015-11-10 | 2015-11-06 | 40.236 | 71,680 | +1,877 | 0.21% | 2,884,105 |
| 2015-11-09 | 2015-11-05 | 40.289 | 69,803 | +375 | 0.20% | 2,812,302 |
| 2015-11-03 | 2015-10-30 | 42.634 | 69,428 | -375 | 0.20% | 2,959,994 |
| 2015-11-02 | 2015-10-29 | 43.274 | 69,803 | +3,377 | 0.20% | 3,020,621 |
| 2015-10-30 | 2015-10-28 | 44.339 | 66,426 | -9,757 | 0.19% | 2,945,287 |
| 2015-10-29 | 2015-10-27 | 44.606 | 76,183 | -9,383 | 0.22% | 3,398,206 |
| 2015-10-28 | 2015-10-26 | 44.979 | 85,566 | +14,261 | 0.25% | 3,848,662 |
| 2015-10-27 | 2015-10-23 | 42.634 | 71,305 | +1,877 | 0.21% | 3,040,018 |
| 2015-10-26 | 2015-10-22 | 43.167 | 69,428 | +2,252 | 0.20% | 2,996,994 |
| 2015-10-23 | 2015-10-20 | 42.954 | 67,176 | -10,884 | 0.19% | 2,885,462 |
| 2015-10-22 | 2015-10-19 | 37.784 | 78,060 | +3,378 | 0.23% | 2,949,449 |
| 2015-10-20 | 2015-10-16 | 37.305 | 74,682 | -3,002 | 0.22% | 2,785,994 |
| 2015-10-19 | 2015-10-15 | 37.891 | 77,684 | -7,131 | 0.23% | 2,943,522 |
| 2015-10-16 | 2015-10-14 | 37.678 | 84,815 | -1,501 | 0.25% | 3,195,643 |
| 2015-10-15 | 2015-10-13 | 37.838 | 86,316 | -2,627 | 0.25% | 3,265,997 |
| 2015-10-14 | 2015-10-12 | 37.625 | 88,943 | -751 | 0.26% | 3,346,437 |
| 2015-10-13 | 2015-10-09 | 37.038 | 89,694 | +3,378 | 0.26% | 3,322,113 |
| 2015-10-12 | 2015-10-08 | 35.386 | 86,316 | -375 | 0.25% | 3,054,397 |
| 2015-10-09 | 2015-10-07 | 36.292 | 86,691 | -376 | 0.25% | 3,146,207 |
| 2015-10-07 | 2015-10-05 | 33.308 | 87,067 | -2,251 | 0.25% | 2,900,012 |
| 2015-10-06 | 2015-10-02 | 33.308 | 89,318 | -1,502 | 0.26% | 2,974,988 |
| 2015-10-05 | 2015-09-30 | 30.963 | 90,820 | -8,256 | 0.26% | 2,812,055 |
| 2015-10-02 | 2015-09-29 | 30.963 | 99,076 | +1,877 | 0.29% | 3,067,685 |
| 2015-09-30 | 2015-09-25 | 30.643 | 97,199 | -751 | 0.28% | 2,978,488 |
| 2015-09-24 | 2015-09-22 | 29.204 | 97,950 | +3,753 | 0.28% | 2,860,561 |
| 2015-09-17 | 2015-09-15 | 28.511 | 94,197 | +1,876 | 0.27% | 2,685,697 |
| 2015-09-15 | 2015-09-11 | 28.831 | 92,321 | -750 | 0.27% | 2,661,729 |
| 2015-08-28 | 2015-08-26 | 26.646 | 93,071 | -3,378 | 0.27% | 2,479,993 |
| 2015-08-21 | 2015-08-19 | 28.778 | 96,449 | +3,378 | 0.28% | 2,775,605 |
| 2015-08-20 | 2015-08-18 | 27.979 | 93,071 | +375 | 0.27% | 2,603,993 |
| 2015-07-24 | 2015-07-22 | 28.192 | 92,696 | -1,876 | 0.27% | 2,613,261 |
| 2015-07-16 | 2015-07-14 | 29.044 | 94,572 | -376 | 0.27% | 2,746,789 |
| 2015-07-15 | 2015-07-13 | 27.979 | 94,948 | +11,259 | 0.28% | 2,656,509 |
| 2015-07-14 | 2015-07-10 | 27.339 | 83,689 | -1,126 | 0.24% | 2,287,978 |
| 2015-07-10 | 2015-07-08 | 23.315 | 84,815 | -1,126 | 0.25% | 1,977,502 |
| 2015-07-09 | 2015-07-07 | 24.754 | 85,941 | -101,703 | 0.25% | 2,127,415 |
| 2015-07-08 | 2015-07-06 | 26.087 | 187,644 | -11,258 | 0.54% | 4,895,009 |
| 2015-07-07 | 2015-07-03 | 28.885 | 198,902 | +4,503 | 0.58% | 5,745,192 |
| 2015-07-02 | 2015-06-29 | 29.098 | 194,399 | -1,501 | 0.56% | 5,656,565 |
| 2015-06-30 | 2015-06-26 | 29.044 | 195,900 | +751 | 0.57% | 5,689,801 |
| 2015-06-24 | 2015-06-22 | 29.098 | 195,149 | +3,752 | 0.57% | 5,678,389 |
| 2015-06-19 | 2015-06-17 | 28.725 | 191,397 | +376 | 0.56% | 5,497,814 |
| 2015-06-18 | 2015-06-16 | 28.298 | 191,021 | -751 | 0.55% | 5,405,574 |
| 2015-06-16 | 2015-06-12 | 28.032 | 191,772 | -37,904 | 0.56% | 5,375,726 |
| 2015-06-12 | 2015-06-10 | 28.032 | 229,676 | -375 | 0.67% | 6,438,245 |
| 2015-06-10 | 2015-06-08 | 28.511 | 230,051 | -5,629 | 0.67% | 6,559,097 |
| 2015-06-09 | 2015-06-05 | 28.352 | 235,680 | +3,752 | 0.68% | 6,681,908 |
| 2015-06-08 | 2015-06-04 | 27.659 | 231,928 | +32,650 | 0.67% | 6,414,853 |
| 2015-06-05 | 2015-06-03 | 29.417 | 199,278 | -3,002 | 0.58% | 5,862,253 |
| 2015-06-04 | 2015-06-02 | 30.643 | 202,280 | +3,753 | 0.59% | 6,198,505 |
| 2015-06-03 | 2015-06-01 | 31.389 | 198,527 | -375 | 0.58% | 6,231,621 |
| 2015-06-02 | 2015-05-29 | 30.110 | 198,902 | -7,131 | 0.58% | 5,988,992 |
| 2015-06-01 | 2015-05-28 | 30.802 | 206,033 | +751 | 0.60% | 6,346,189 |
| 2015-05-29 | 2015-05-27 | 32.546 | 205,282 | -20,705 | 0.60% | 6,681,177 |
| 2015-05-28 | 2015-05-26 | 27.149 | 225,987 | +10,272 | 0.67% | 6,135,367 |
| 2015-05-27 | 2015-05-22 | 27.231 | 215,715 | -1,467 | 0.64% | 5,874,131 |
| 2015-05-26 | 2015-05-21 | 28.021 | 217,182 | -23,846 | 0.64% | 6,085,758 |
| 2015-05-22 | 2015-05-20 | 27.803 | 241,028 | +61,633 | 0.72% | 6,701,398 |
| 2015-05-21 | 2015-05-19 | 27.640 | 179,395 | +11,372 | 0.53% | 4,958,451 |
| 2015-05-20 | 2015-05-18 | 26.440 | 168,023 | +13,574 | 0.50% | 4,442,610 |
| 2015-05-19 | 2015-05-15 | 23.660 | 154,449 | -19,443 | 0.46% | 3,654,286 |
| 2015-05-18 | 2015-05-14 | 23.033 | 173,892 | -2,202 | 0.52% | 4,005,291 |
| 2015-05-15 | 2015-05-13 | 22.515 | 176,094 | +7,338 | 0.52% | 3,964,810 |
| 2015-05-14 | 2015-05-12 | 21.916 | 168,756 | +3,668 | 0.50% | 3,698,393 |
| 2015-05-13 | 2015-05-11 | 21.943 | 165,088 | +2,935 | 0.49% | 3,622,506 |
| 2015-05-12 | 2015-05-08 | 21.534 | 162,153 | +2,935 | 0.48% | 3,491,804 |
| 2015-05-11 | 2015-05-07 | 22.052 | 159,218 | +15,408 | 0.47% | 3,511,062 |
| 2015-05-07 | 2015-05-05 | 22.461 | 143,810 | -3,301 | 0.43% | 3,230,086 |
| 2015-05-06 | 2015-05-04 | 23.170 | 147,111 | +1,834 | 0.44% | 3,408,489 |
| 2015-05-05 | 2015-04-30 | 21.534 | 145,277 | -3,669 | 0.43% | 3,128,396 |
| 2015-05-04 | 2015-04-29 | 22.134 | 148,946 | -3,668 | 0.44% | 3,296,724 |
| 2015-04-30 | 2015-04-28 | 22.079 | 152,614 | +15,408 | 0.45% | 3,369,591 |
| 2015-04-29 | 2015-04-27 | 23.415 | 137,206 | -86,213 | 0.41% | 3,212,655 |
| 2015-04-24 | 2015-04-22 | 21.370 | 223,419 | +5,870 | 0.66% | 4,774,566 |
| 2015-04-23 | 2015-04-21 | 20.444 | 217,549 | +5,503 | 0.65% | 4,447,502 |
| 2015-04-20 | 2015-04-16 | 22.624 | 212,046 | +10,639 | 0.63% | 4,797,400 |
| 2015-04-17 | 2015-04-15 | 21.534 | 201,407 | +1,834 | 0.60% | 4,337,100 |
| 2015-04-16 | 2015-04-14 | 22.379 | 199,573 | +20,178 | 0.59% | 4,466,247 |
| 2015-04-15 | 2015-04-13 | 24.069 | 179,395 | +27,147 | 0.53% | 4,317,862 |
| 2015-04-14 | 2015-04-10 | 23.388 | 152,248 | +1,468 | 0.45% | 3,560,710 |
| 2015-04-13 | 2015-04-09 | 23.170 | 150,780 | +22,745 | 0.45% | 3,493,497 |
| 2015-04-10 | 2015-04-08 | 26.986 | 128,035 | +5,136 | 0.38% | 3,455,108 |
| 2015-04-09 | 2015-04-02 | 18.536 | 122,899 | +367 | 0.36% | 2,278,007 |
| 2015-04-08 | 2015-04-01 | 17.990 | 122,532 | -2,935 | 0.36% | 2,204,404 |
| 2015-04-02 | 2015-03-31 | 17.718 | 125,467 | +1,101 | 0.37% | 2,223,006 |
| 2015-04-01 | 2015-03-30 | 16.818 | 124,366 | -367 | 0.37% | 2,091,629 |
| 2015-03-31 | 2015-03-27 | 16.655 | 124,733 | -734 | 0.37% | 2,077,401 |
| 2015-03-30 | 2015-03-26 | 16.628 | 125,467 | -1,834 | 0.37% | 2,086,206 |
| 2015-03-19 | 2015-03-17 | 16.900 | 127,301 | +367 | 0.38% | 2,151,401 |
| 2015-02-09 | 2015-02-05 | 16.355 | 126,934 | -1,834 | 0.38% | 2,075,998 |
| 2015-01-15 | 2015-01-13 | 17.718 | 128,768 | -3,302 | 0.38% | 2,281,493 |
| 2015-01-13 | 2015-01-09 | 17.445 | 132,070 | -1,101 | 0.39% | 2,303,997 |
| 2014-12-08 | 2014-12-04 | 16.409 | 133,171 | +4,403 | 0.40% | 2,185,264 |
| 2014-11-28 | 2014-11-26 | 18.209 | 128,768 | +1,100 | 0.38% | 2,344,672 |
| 2014-11-27 | 2014-11-25 | 18.372 | 127,668 | +2,568 | 0.38% | 2,345,523 |
| 2014-11-17 | 2014-11-13 | 17.718 | 125,100 | +3,669 | 0.37% | 2,216,504 |
| 2014-11-06 | 2014-11-04 | 17.718 | 121,431 | -367 | 0.36% | 2,151,497 |
| 2014-10-20 | 2014-10-16 | 16.518 | 121,798 | -5,503 | 0.36% | 2,011,919 |
| 2014-10-17 | 2014-10-15 | 16.518 | 127,301 | -3,669 | 0.38% | 2,102,820 |
| 2014-10-16 | 2014-10-14 | 16.518 | 130,970 | -9,171 | 0.39% | 2,163,427 |
| 2014-10-10 | 2014-10-08 | 16.873 | 140,141 | -8,805 | 0.42% | 2,364,578 |
| 2014-10-09 | 2014-10-07 | 16.873 | 148,946 | -2,201 | 0.44% | 2,513,143 |
| 2014-09-26 | 2014-09-24 | 18.318 | 151,147 | -367 | 0.45% | 2,768,640 |
| 2014-09-12 | 2014-09-10 | 19.081 | 151,514 | -367 | 0.45% | 2,891,003 |
| 2014-06-25 | 2014-06-23 | 19.081 | 151,881 | -367 | 0.45% | 2,898,006 |
| 2014-06-11 | 2014-06-09 | 19.081 | 152,248 | -1,100 | 0.45% | 2,905,008 |
| 2014-06-03 | 2014-05-29 | 19.457 | 153,348 | +2,750 | 0.46% | 2,983,679 |
| 2014-04-23 | 2014-04-17 | 18.874 | 150,598 | +360 | 0.46% | 2,842,393 |
| 2014-03-20 | 2014-03-18 | 19.374 | 150,238 | -721 | 0.45% | 2,910,658 |
| 2014-02-19 | 2014-02-17 | 20.290 | 150,959 | -5,044 | 0.46% | 3,062,897 |
| 2014-01-28 | 2014-01-24 | 20.956 | 156,003 | -1,801 | 0.47% | 3,269,158 |
| 2014-01-27 | 2014-01-23 | 20.956 | 157,804 | -360 | 0.48% | 3,306,899 |
| 2014-01-08 | 2014-01-06 | 21.594 | 158,164 | -1,802 | 0.48% | 3,415,413 |
| 2013-12-18 | 2013-12-16 | 20.817 | 159,966 | +1,441 | 0.48% | 3,330,005 |
| 2013-12-13 | 2013-12-11 | 19.596 | 158,525 | +361 | 0.48% | 3,106,408 |
| 2013-11-13 | 2013-11-11 | 21.317 | 158,164 | +2,161 | 0.48% | 3,371,513 |
| 2013-10-03 | 2013-09-30 | 21.372 | 156,003 | -720 | 0.47% | 3,334,108 |
| 2013-09-13 | 2013-09-11 | 20.539 | 156,723 | -4,324 | 0.47% | 3,218,996 |
| 2013-09-05 | 2013-09-03 | 20.234 | 161,047 | +3,964 | 0.49% | 3,258,638 |
| 2013-09-04 | 2013-09-02 | 19.762 | 157,083 | +1,441 | 0.47% | 3,104,311 |
| 2013-08-27 | 2013-08-23 | 20.817 | 155,642 | -2,162 | 0.47% | 3,239,993 |
| 2013-08-22 | 2013-08-20 | 20.262 | 157,804 | -721 | 0.48% | 3,197,399 |
| 2013-08-16 | 2013-08-13 | 19.984 | 158,525 | -720 | 0.48% | 3,168,008 |
| 2013-08-06 | 2013-08-02 | 20.262 | 159,245 | -3,243 | 0.48% | 3,226,596 |
| 2013-07-25 | 2013-07-23 | 20.317 | 162,488 | +3,243 | 0.49% | 3,301,326 |
| 2013-07-24 | 2013-07-22 | 20.650 | 159,245 | -1,802 | 0.48% | 3,288,476 |
| 2013-07-19 | 2013-07-17 | 21.039 | 161,047 | -360 | 0.49% | 3,388,269 |
| 2013-07-17 | 2013-07-15 | 21.067 | 161,407 | -2,882 | 0.49% | 3,400,323 |
| 2013-07-16 | 2013-07-12 | 20.678 | 164,289 | +2,162 | 0.50% | 3,397,197 |
| 2013-07-09 | 2013-07-05 | 20.262 | 162,127 | +2,882 | 0.49% | 3,284,991 |
| 2013-07-08 | 2013-07-04 | 20.678 | 159,245 | +4,684 | 0.48% | 3,292,896 |
| 2013-07-05 | 2013-07-03 | 20.872 | 154,561 | +720 | 0.47% | 3,226,070 |
| 2013-06-27 | 2013-06-25 | 21.095 | 153,841 | +360 | 0.47% | 3,245,202 |
| 2013-06-19 | 2013-06-17 | 24.703 | 153,481 | -3,602 | 0.46% | 3,791,409 |
| 2013-06-13 | 2013-06-10 | 25.535 | 157,083 | -2,883 | 0.47% | 4,011,188 |
| 2013-06-06 | 2013-06-04 | 24.703 | 159,966 | +3,243 | 0.48% | 3,951,606 |
| 2013-06-05 | 2013-06-03 | 25.952 | 156,723 | -1,441 | 0.47% | 4,067,245 |
| 2013-05-31 | 2013-05-29 | 25.258 | 158,164 | -1,081 | 0.48% | 3,994,892 |
| 2013-05-30 | 2013-05-28 | 24.980 | 159,245 | +1,081 | 0.48% | 3,977,996 |
| 2013-05-29 | 2013-05-27 | 24.980 | 158,164 | +1,441 | 0.48% | 3,950,992 |
| 2013-05-23 | 2013-05-21 | 25.139 | 156,723 | +4,452 | 0.47% | 3,939,925 |
| 2013-05-21 | 2013-05-16 | 24.311 | 152,271 | +3,501 | 0.47% | 3,701,854 |
| 2013-05-07 | 2013-05-03 | 25.739 | 148,770 | +350 | 0.46% | 3,829,241 |
| 2013-04-23 | 2013-04-19 | 25.454 | 148,420 | -3,501 | 0.46% | 3,777,832 |
| 2013-04-16 | 2013-04-12 | 23.568 | 151,921 | -350 | 0.47% | 3,580,505 |
| 2013-04-12 | 2013-04-10 | 24.968 | 152,271 | +3,501 | 0.47% | 3,801,904 |
| 2013-04-11 | 2013-04-09 | 25.711 | 148,770 | +3,500 | 0.46% | 3,824,991 |
| 2013-04-09 | 2013-04-05 | 26.054 | 145,270 | -1,400 | 0.45% | 3,784,803 |
| 2013-04-02 | 2013-03-27 | 27.568 | 146,670 | +350 | 0.46% | 4,043,348 |
| 2013-03-28 | 2013-03-26 | 27.139 | 146,320 | +700 | 0.46% | 3,971,000 |
| 2013-03-27 | 2013-03-25 | 26.711 | 145,620 | +700 | 0.45% | 3,889,602 |
| 2013-03-26 | 2013-03-22 | 27.282 | 144,920 | +350 | 0.45% | 3,953,705 |
| 2013-03-22 | 2013-03-20 | 26.996 | 144,570 | +350 | 0.45% | 3,902,856 |
| 2013-03-15 | 2013-03-13 | 26.425 | 144,220 | +3,501 | 0.45% | 3,811,007 |
| 2013-03-13 | 2013-03-11 | 26.568 | 140,719 | -3,501 | 0.44% | 3,738,593 |
| 2013-03-12 | 2013-03-08 | 26.568 | 144,220 | -3,500 | 0.45% | 3,831,607 |
| 2013-03-08 | 2013-03-06 | 26.425 | 147,720 | +3,500 | 0.46% | 3,903,495 |
| 2013-01-31 | 2013-01-29 | 29.996 | 144,220 | -3,500 | 0.45% | 4,326,008 |
| 2013-01-04 | 2013-01-02 | 28.568 | 147,720 | +7,001 | 0.46% | 4,219,994 |
| 2013-01-03 | 2012-12-31 | 30.853 | 140,719 | -3,501 | 0.44% | 4,341,592 |
| 2013-01-02 | 2012-12-27 | 30.282 | 144,220 | -2,800 | 0.45% | 4,367,208 |
| 2012-12-28 | 2012-12-24 | 28.568 | 147,020 | -1,750 | 0.46% | 4,199,997 |
| 2012-12-18 | 2012-12-14 | 28.139 | 148,770 | -1,751 | 0.46% | 4,186,240 |
| 2012-12-17 | 2012-12-13 | 28.282 | 150,521 | -350 | 0.47% | 4,257,012 |
| 2012-12-14 | 2012-12-12 | 27.425 | 150,871 | -7,351 | 0.47% | 4,137,610 |
| 2012-12-13 | 2012-12-11 | 27.425 | 158,222 | -2,100 | 0.49% | 4,339,210 |
| 2012-12-10 | 2012-12-06 | 26.139 | 160,322 | -3,500 | 0.50% | 4,190,702 |
| 2012-12-06 | 2012-12-04 | 25.425 | 163,822 | +3,500 | 0.51% | 4,165,190 |
| 2012-12-04 | 2012-11-30 | 27.053 | 160,322 | +3,851 | 0.50% | 4,337,262 |
| 2012-11-22 | 2012-11-20 | 27.082 | 156,471 | -700 | 0.49% | 4,237,549 |
| 2012-11-19 | 2012-11-15 | 26.853 | 157,171 | -1,751 | 0.49% | 4,220,587 |
| 2012-11-16 | 2012-11-14 | 27.568 | 158,922 | -3,500 | 0.49% | 4,381,107 |
| 2012-11-12 | 2012-11-08 | 26.539 | 162,422 | -3,851 | 0.51% | 4,310,554 |
| 2012-11-09 | 2012-11-07 | 26.139 | 166,273 | +8,051 | 0.52% | 4,346,257 |
| 2012-11-06 | 2012-11-02 | 26.596 | 158,222 | +3,501 | 0.49% | 4,208,130 |
| 2012-11-05 | 2012-11-01 | 27.282 | 154,721 | +350 | 0.48% | 4,221,096 |
| 2012-11-02 | 2012-10-31 | 28.539 | 154,371 | +9,801 | 0.48% | 4,405,587 |
| 2012-11-01 | 2012-10-30 | 27.996 | 144,570 | -350 | 0.45% | 4,047,406 |
| 2012-10-24 | 2012-10-19 | 26.711 | 144,920 | +3,501 | 0.45% | 3,870,905 |
| 2012-10-12 | 2012-10-10 | 28.568 | 141,419 | +350 | 0.44% | 4,039,990 |
| 2012-10-11 | 2012-10-09 | 29.710 | 141,069 | +3,500 | 0.44% | 4,191,191 |
| 2012-10-04 | 2012-09-28 | 33.938 | 137,569 | -3,150 | 0.43% | 4,668,846 |
| 2012-10-03 | 2012-09-27 | 32.567 | 140,719 | -700 | 0.44% | 4,582,792 |
| 2012-09-03 | 2012-08-30 | 27.082 | 141,419 | -1,751 | 0.44% | 3,829,911 |
| 2012-08-02 | 2012-07-31 | 27.996 | 143,170 | -2,100 | 0.45% | 4,008,212 |
| 2012-07-31 | 2012-07-27 | 26.853 | 145,270 | +700 | 0.45% | 3,901,003 |
| 2012-07-30 | 2012-07-26 | 26.853 | 144,570 | -700 | 0.45% | 3,882,206 |
| 2012-07-26 | 2012-07-24 | 27.139 | 145,270 | +1,400 | 0.45% | 3,942,504 |
| 2012-07-11 | 2012-07-09 | 27.996 | 143,870 | +1,401 | 0.45% | 4,027,809 |
| 2012-07-05 | 2012-07-03 | 28.110 | 142,469 | +17,502 | 0.44% | 4,004,866 |
| 2012-07-04 | 2012-06-29 | 32.510 | 124,967 | -7,351 | 0.39% | 4,062,657 |
| 2012-07-03 | 2012-06-28 | 28.568 | 132,318 | -7,701 | 0.41% | 3,779,997 |
| 2012-06-29 | 2012-06-27 | 27.710 | 140,019 | +350 | 0.44% | 3,879,996 |
| 2012-06-28 | 2012-06-26 | 26.111 | 139,669 | -4,551 | 0.43% | 3,646,857 |
| 2012-06-19 | 2012-06-15 | 20.683 | 144,220 | -2,100 | 0.45% | 2,982,886 |
| 2012-06-13 | 2012-06-11 | 20.997 | 146,320 | +3,500 | 0.46% | 3,072,300 |
| 2012-05-31 | 2012-05-29 | 22.211 | 142,820 | -1,400 | 0.44% | 3,172,172 |
| 2012-05-30 | 2012-05-28 | 22.211 | 144,220 | +2,317 | 0.45% | 3,203,268 |
| 2012-05-29 | 2012-05-25 | 22.211 | 141,903 | +1,722 | 0.45% | 3,151,805 |
| 2012-05-15 | 2012-05-11 | 24.098 | 140,181 | -1,722 | 0.44% | 3,378,108 |
| 2012-05-14 | 2012-05-10 | 24.243 | 141,903 | -344 | 0.45% | 3,440,205 |
| 2012-05-08 | 2012-05-04 | 23.808 | 142,247 | -1,033 | 0.45% | 3,386,595 |
| 2012-04-27 | 2012-04-25 | 23.343 | 143,280 | +1,033 | 0.45% | 3,344,629 |
| 2012-04-25 | 2012-04-23 | 23.343 | 142,247 | +6,888 | 0.45% | 3,320,515 |
| 2012-04-17 | 2012-04-13 | 24.679 | 135,359 | -2,755 | 0.43% | 3,340,507 |
| 2012-04-16 | 2012-04-12 | 24.301 | 138,114 | +2,755 | 0.44% | 3,356,367 |
| 2012-04-11 | 2012-04-05 | 25.434 | 135,359 | +345 | 0.43% | 3,442,687 |
| 2012-04-10 | 2012-04-03 | 25.579 | 135,014 | +2,066 | 0.43% | 3,453,512 |
| 2012-04-03 | 2012-03-30 | 28.163 | 132,948 | -5,511 | 0.42% | 3,744,207 |
| 2012-04-02 | 2012-03-29 | 24.534 | 138,459 | -688 | 0.44% | 3,396,911 |
| 2012-03-30 | 2012-03-28 | 24.679 | 139,147 | -1,378 | 0.44% | 3,433,990 |
| 2012-03-29 | 2012-03-27 | 24.679 | 140,525 | -689 | 0.44% | 3,467,998 |
| 2012-03-26 | 2012-03-22 | 26.566 | 141,214 | +344 | 0.45% | 3,751,502 |
| 2012-03-23 | 2012-03-21 | 27.727 | 140,870 | +689 | 0.45% | 3,905,964 |
| 2012-03-22 | 2012-03-20 | 24.156 | 140,181 | +345 | 0.44% | 3,386,248 |
| 2012-03-20 | 2012-03-16 | 24.940 | 139,836 | -1,034 | 0.44% | 3,487,534 |
| 2012-03-08 | 2012-03-06 | 26.189 | 140,870 | -344 | 0.45% | 3,689,193 |
| 2012-03-07 | 2012-03-05 | 26.189 | 141,214 | -5,166 | 0.45% | 3,698,202 |
| 2012-03-06 | 2012-03-02 | 26.711 | 146,380 | +5,510 | 0.46% | 3,909,992 |
| 2012-03-05 | 2012-03-01 | 27.437 | 140,870 | -9,643 | 0.45% | 3,865,063 |
| 2012-03-02 | 2012-02-29 | 29.499 | 150,513 | -19,633 | 0.48% | 4,439,908 |
| 2012-03-01 | 2012-02-28 | 22.037 | 170,146 | +19,288 | 0.54% | 3,749,469 |
| 2012-02-29 | 2012-02-27 | 20.614 | 150,858 | +5,511 | 0.48% | 3,109,804 |
| 2012-02-28 | 2012-02-24 | 23.808 | 145,347 | -1,722 | 0.46% | 3,460,399 |
| 2012-02-24 | 2012-02-22 | 24.156 | 147,069 | +6,888 | 0.47% | 3,552,636 |
| 2012-02-23 | 2012-02-21 | 22.879 | 140,181 | +26,521 | 0.44% | 3,207,168 |
| 2012-02-21 | 2012-02-17 | 20.324 | 113,660 | +3,100 | 0.36% | 2,310,000 |
| 2012-02-20 | 2012-02-16 | 20.033 | 110,560 | +1,033 | 0.35% | 2,214,896 |
| 2012-02-10 | 2012-02-08 | 20.324 | 109,527 | -344 | 0.35% | 2,226,002 |
| 2012-02-07 | 2012-02-03 | 21.340 | 109,871 | +689 | 0.35% | 2,344,643 |
| 2012-02-06 | 2012-02-02 | 22.066 | 109,182 | -4,822 | 0.35% | 2,409,189 |
| 2012-02-03 | 2012-02-01 | 21.253 | 114,004 | +1,377 | 0.36% | 2,422,911 |
| 2012-01-12 | 2012-01-10 | 26.682 | 112,627 | +1,722 | 0.36% | 3,005,137 |
| 2012-01-05 | 2012-01-03 | 29.731 | 110,905 | -44,430 | 0.35% | 3,297,292 |
| 2012-01-04 | 2011-12-30 | 29.615 | 155,335 | -9,989 | 0.49% | 4,600,190 |
| 2011-10-31 | 2011-10-27 | 28.744 | 165,324 | +689 | 0.52% | 4,752,011 |
| 2011-10-12 | 2011-10-10 | 29.905 | 164,635 | -2,755 | 0.52% | 4,923,406 |
| 2011-10-11 | 2011-10-07 | 31.937 | 167,390 | -7,578 | 0.53% | 5,345,994 |
| 2011-10-07 | 2011-10-04 | 33.389 | 174,968 | -1,722 | 0.55% | 5,842,016 |
| 2011-09-06 | 2011-09-02 | 33.099 | 176,690 | -1,722 | 0.56% | 5,848,212 |
| 2011-08-26 | 2011-08-24 | 29.266 | 178,412 | +689 | 0.56% | 5,221,447 |
| 2011-08-04 | 2011-08-02 | 34.550 | 177,723 | +689 | 0.56% | 6,140,403 |
| 2011-06-17 | 2011-06-15 | 34.841 | 177,034 | +3,444 | 0.56% | 6,167,998 |
| 2011-06-16 | 2011-06-14 | 34.550 | 173,590 | +1,033 | 0.55% | 5,997,606 |
| 2011-06-15 | 2011-06-13 | 34.028 | 172,557 | +7,578 | 0.55% | 5,871,736 |
| 2011-05-25 | 2011-05-23 | 34.550 | 164,979 | -7,922 | 0.52% | 5,700,093 |
| 2011-05-20 | 2011-05-18 | 36.873 | 172,901 | +689 | 0.55% | 6,375,401 |
| 2011-05-05 | 2011-05-03 | 38.789 | 172,212 | +689 | 0.54% | 6,679,995 |
| 2011-05-04 | 2011-04-29 | 38.906 | 171,523 | -345 | 0.54% | 6,673,190 |
| 2011-05-03 | 2011-04-28 | 36.873 | 171,868 | -1,033 | 0.54% | 6,337,311 |
| 2011-04-20 | 2011-04-18 | 38.383 | 172,901 | +1,571 | 0.55% | 6,636,487 |
| 2011-04-19 | 2011-04-15 | 38.383 | 171,330 | +2,389 | 0.55% | 6,576,187 |
| 2011-03-14 | 2011-03-10 | 39.672 | 168,941 | -1,365 | 0.54% | 6,702,289 |
| 2011-03-10 | 2011-03-08 | 41.020 | 170,306 | -1,366 | 0.54% | 6,985,981 |
| 2011-03-07 | 2011-03-03 | 42.251 | 171,672 | -1,706 | 0.55% | 7,253,275 |
| 2011-03-02 | 2011-02-28 | 43.247 | 173,378 | -1,707 | 0.55% | 7,498,075 |
| 2011-02-09 | 2011-02-07 | 46.880 | 175,085 | -341 | 0.56% | 8,208,019 |
| 2011-02-08 | 2011-02-02 | 45.415 | 175,426 | -682 | 0.56% | 7,967,005 |
| 2011-02-01 | 2011-01-28 | 43.364 | 176,108 | -3,413 | 0.56% | 7,636,779 |
| 2011-01-31 | 2011-01-27 | 41.020 | 179,521 | -1,024 | 0.57% | 7,363,982 |
| 2011-01-24 | 2011-01-20 | 42.485 | 180,545 | +6,143 | 0.58% | 7,670,487 |
| 2011-01-21 | 2011-01-19 | 43.657 | 174,402 | +4,437 | 0.56% | 7,613,900 |
| 2011-01-20 | 2011-01-18 | 42.778 | 169,965 | +18,089 | 0.54% | 7,270,793 |
| 2011-01-04 | 2010-12-31 | 44.536 | 151,876 | +12,969 | 0.48% | 6,763,978 |
| 2011-01-03 | 2010-12-29 | 42.485 | 138,907 | +2,389 | 0.44% | 5,901,489 |
| 2010-12-22 | 2010-12-20 | 38.383 | 136,518 | -1,707 | 0.44% | 5,239,992 |
| 2010-12-16 | 2010-12-14 | 38.735 | 138,225 | -12,969 | 0.44% | 5,354,113 |
| 2010-12-13 | 2010-12-09 | 37.973 | 151,194 | +1,707 | 0.48% | 5,741,284 |
| 2010-12-08 | 2010-12-06 | 34.867 | 149,487 | -1,707 | 0.48% | 5,212,185 |
| 2010-12-07 | 2010-12-03 | 31.879 | 151,194 | -2,389 | 0.48% | 4,819,843 |
| 2010-12-06 | 2010-12-02 | 30.589 | 153,583 | -5,461 | 0.49% | 4,698,001 |
| 2010-11-25 | 2010-11-23 | 27.513 | 159,044 | -1,706 | 0.51% | 4,375,748 |
| 2010-11-23 | 2010-11-19 | 27.249 | 160,750 | +1,706 | 0.51% | 4,380,295 |
| 2010-11-12 | 2010-11-10 | 28.070 | 159,044 | +3,072 | 0.51% | 4,464,288 |
| 2010-10-26 | 2010-10-22 | 28.128 | 155,972 | -1,024 | 0.50% | 4,387,199 |
| 2010-10-25 | 2010-10-21 | 27.982 | 156,996 | -341 | 0.50% | 4,393,002 |
| 2010-10-22 | 2010-10-20 | 28.128 | 157,337 | -1,024 | 0.50% | 4,425,594 |
| 2010-10-18 | 2010-10-14 | 28.773 | 158,361 | -1,024 | 0.51% | 4,556,477 |
| 2010-10-12 | 2010-10-08 | 28.714 | 159,385 | -1,024 | 0.51% | 4,576,600 |
| 2010-09-24 | 2010-09-21 | 27.835 | 160,409 | -1,024 | 0.51% | 4,465,003 |
| 2010-09-20 | 2010-09-16 | 28.421 | 161,433 | -341 | 0.52% | 4,588,107 |
| 2010-09-17 | 2010-09-15 | 27.835 | 161,774 | -1,024 | 0.52% | 4,502,998 |
| 2010-08-23 | 2010-08-19 | 30.179 | 162,798 | -1,706 | 0.52% | 4,913,101 |
| 2010-08-17 | 2010-08-13 | 26.370 | 164,504 | -342 | 0.53% | 4,337,989 |
| 2010-08-04 | 2010-08-02 | 26.956 | 164,846 | +683 | 0.53% | 4,443,607 |
| 2010-08-03 | 2010-07-30 | 26.956 | 164,163 | +6,143 | 0.52% | 4,425,196 |
| 2010-08-02 | 2010-07-29 | 26.956 | 158,020 | +1,365 | 0.50% | 4,259,605 |
| 2010-07-23 | 2010-07-21 | 25.433 | 156,655 | -341 | 0.50% | 3,984,129 |
| 2010-07-08 | 2010-07-06 | 27.484 | 156,996 | +341 | 0.50% | 4,314,802 |
| 2010-07-07 | 2010-07-05 | 27.484 | 156,655 | +342 | 0.50% | 4,305,430 |
| 2010-06-30 | 2010-06-28 | 28.421 | 156,313 | +341 | 0.50% | 4,442,590 |
| 2010-06-29 | 2010-06-25 | 27.835 | 155,972 | +341 | 0.50% | 4,341,499 |
| 2010-06-25 | 2010-06-23 | 27.982 | 155,631 | +342 | 0.50% | 4,354,807 |
| 2010-06-21 | 2010-06-17 | 29.652 | 155,289 | -1,024 | 0.50% | 4,604,587 |
| 2010-06-10 | 2010-06-08 | 31.703 | 156,313 | +341 | 0.50% | 4,955,549 |
| 2010-06-02 | 2010-05-31 | 31.351 | 155,972 | -683 | 0.50% | 4,889,899 |
| 2010-05-31 | 2010-05-27 | 31.351 | 156,655 | -1,365 | 0.50% | 4,911,312 |
| 2010-05-28 | 2010-05-26 | 30.941 | 158,020 | -1,706 | 0.50% | 4,889,286 |
| 2010-05-26 | 2010-05-24 | 32.230 | 159,726 | -1,024 | 0.51% | 5,147,991 |
| 2010-05-20 | 2010-05-18 | 30.472 | 160,750 | -341 | 0.51% | 4,898,395 |
| 2010-05-18 | 2010-05-14 | 29.007 | 161,091 | -1,024 | 0.51% | 4,672,786 |
| 2010-05-13 | 2010-05-11 | 29.300 | 162,115 | -342 | 0.52% | 4,749,989 |
| 2010-05-07 | 2010-05-05 | 29.007 | 162,457 | -5,460 | 0.52% | 4,712,410 |
| 2010-05-06 | 2010-05-04 | 31.644 | 167,917 | +1,024 | 0.54% | 5,313,588 |
| 2010-05-04 | 2010-04-30 | 28.773 | 166,893 | +3,412 | 0.53% | 4,801,966 |
| 2010-05-03 | 2010-04-29 | 28.509 | 163,481 | +24,574 | 0.52% | 4,660,683 |
| 2010-04-30 | 2010-04-28 | 30.472 | 138,907 | +341 | 0.44% | 4,232,792 |
| 2010-04-29 | 2010-04-27 | 28.421 | 138,566 | +3,754 | 0.44% | 3,938,201 |
| 2010-04-28 | 2010-04-26 | 26.370 | 134,812 | +3,755 | 0.43% | 3,555,007 |
| 2010-04-27 | 2010-04-23 | 25.491 | 131,057 | -2,390 | 0.42% | 3,340,788 |
| 2010-04-26 | 2010-04-22 | 24.026 | 133,447 | -1,023 | 0.43% | 3,206,211 |
| 2010-04-22 | 2010-04-20 | 22.268 | 134,470 | -342 | 0.43% | 2,994,391 |
| 2010-04-21 | 2010-04-19 | 21.389 | 134,812 | +7,509 | 0.43% | 2,883,506 |
| 2010-04-20 | 2010-04-16 | 22.268 | 127,303 | +2,048 | 0.41% | 2,834,795 |
| 2010-04-19 | 2010-04-15 | 22.415 | 125,255 | -1,366 | 0.40% | 2,807,540 |
| 2010-04-16 | 2010-04-14 | 23.427 | 126,621 | -682 | 0.40% | 2,966,404 |
| 2010-04-15 | 2010-04-13 | 23.725 | 127,303 | +2,178 | 0.41% | 3,020,229 |
| 2010-04-14 | 2010-04-12 | 21.376 | 125,125 | +25,227 | 0.41% | 2,674,676 |
| 2010-04-13 | 2010-04-09 | 20.068 | 99,898 | +13,454 | 0.32% | 2,004,744 |
| 2010-04-12 | 2010-04-08 | 19.354 | 86,444 | -3,700 | 0.28% | 1,673,070 |
| 2010-04-07 | 2010-03-31 | 17.838 | 90,144 | -4,036 | 0.29% | 1,608,001 |
| 2010-04-01 | 2010-03-30 | 17.541 | 94,180 | -5,718 | 0.31% | 1,651,996 |
| 2010-03-18 | 2010-03-16 | 15.162 | 99,898 | -2,355 | 0.32% | 1,514,695 |
| 2010-03-15 | 2010-03-11 | 14.865 | 102,253 | +337 | 0.33% | 1,520,003 |
| 2010-02-19 | 2010-02-17 | 15.460 | 101,916 | +2,018 | 0.33% | 1,575,593 |
| 2010-01-21 | 2010-01-19 | 15.787 | 99,898 | +1,681 | 0.32% | 1,577,065 |
| 2010-01-18 | 2010-01-14 | 16.798 | 98,217 | +673 | 0.32% | 1,649,808 |
| 2010-01-11 | 2010-01-07 | 16.619 | 97,544 | +3,364 | 0.32% | 1,621,103 |
| 2010-01-06 | 2010-01-04 | 16.352 | 94,180 | +3,363 | 0.31% | 1,539,996 |
| 2010-01-05 | 2009-12-31 | 17.214 | 90,817 | -3,363 | 0.29% | 1,563,306 |
| 2009-12-29 | 2009-12-24 | 16.649 | 94,180 | +6,727 | 0.31% | 1,567,996 |
| 2009-12-16 | 2009-12-14 | 16.352 | 87,453 | -1,009 | 0.28% | 1,429,999 |
| 2009-12-11 | 2009-12-09 | 16.589 | 88,462 | +336 | 0.29% | 1,467,538 |
| 2009-12-10 | 2009-12-08 | 16.738 | 88,126 | +2,018 | 0.29% | 1,475,064 |
| 2009-12-08 | 2009-12-04 | 17.244 | 86,108 | -336 | 0.28% | 1,484,806 |
| 2009-12-07 | 2009-12-03 | 16.649 | 86,444 | -4,373 | 0.28% | 1,439,200 |
| 2009-11-26 | 2009-11-24 | 16.471 | 90,817 | +337 | 0.29% | 1,495,806 |
| 2009-11-25 | 2009-11-23 | 16.471 | 90,480 | +2,691 | 0.29% | 1,490,255 |
| 2009-11-20 | 2009-11-18 | 16.738 | 87,789 | +336 | 0.28% | 1,469,423 |
| 2009-11-19 | 2009-11-17 | 16.352 | 87,453 | +336 | 0.28% | 1,429,999 |
| 2009-09-28 | 2009-09-24 | 15.608 | 87,117 | -672 | 0.28% | 1,359,754 |
| 2009-09-18 | 2009-09-16 | 15.252 | 87,789 | +1,681 | 0.28% | 1,338,923 |
| 2009-09-09 | 2009-09-07 | 15.192 | 86,108 | +1,009 | 0.28% | 1,308,165 |
| 2009-09-07 | 2009-09-03 | 16.649 | 85,099 | +3,364 | 0.28% | 1,416,807 |
| 2009-08-27 | 2009-08-25 | 16.203 | 81,735 | +1,009 | 0.26% | 1,324,350 |
| 2009-08-25 | 2009-08-21 | 16.054 | 80,726 | +6,055 | 0.26% | 1,296,001 |
| 2009-08-24 | 2009-08-20 | 15.757 | 74,671 | +3,027 | 0.24% | 1,176,593 |
| 2009-08-17 | 2009-08-13 | 16.203 | 71,644 | +1,009 | 0.23% | 1,160,846 |
| 2009-08-13 | 2009-08-11 | 16.352 | 70,635 | -4,036 | 0.23% | 1,154,997 |
| 2009-08-12 | 2009-08-10 | 15.460 | 74,671 | +672 | 0.24% | 1,154,393 |
| 2009-08-04 | 2009-07-31 | 15.757 | 73,999 | -336 | 0.36% | 1,166,004 |
| 2009-08-03 | 2009-07-30 | 14.865 | 74,335 | +1,009 | 0.36% | 1,104,998 |
| 2009-07-28 | 2009-07-24 | 16.084 | 73,326 | -17,827 | 0.36% | 1,179,379 |
| 2009-07-27 | 2009-07-23 | 13.676 | 91,153 | -3,364 | 0.44% | 1,246,600 |
| 2009-07-23 | 2009-07-21 | 13.319 | 94,517 | -3,363 | 0.46% | 1,258,885 |
| 2009-07-14 | 2009-07-10 | 12.695 | 97,880 | +336 | 0.48% | 1,242,568 |
| 2009-07-08 | 2009-07-06 | 13.527 | 97,544 | +337 | 0.47% | 1,319,503 |
| 2009-06-30 | 2009-06-26 | 12.903 | 97,207 | +3,027 | 0.47% | 1,254,254 |
| 2009-06-18 | 2009-06-16 | 13.438 | 94,180 | +2,018 | 0.46% | 1,265,597 |
| 2009-06-16 | 2009-06-12 | 13.914 | 92,162 | -4,373 | 0.45% | 1,282,319 |
| 2009-06-15 | 2009-06-11 | 13.943 | 96,535 | -6,727 | 0.47% | 1,346,034 |
| 2009-06-12 | 2009-06-10 | 13.914 | 103,262 | -3,363 | 0.50% | 1,436,761 |
| 2009-06-11 | 2009-06-09 | 13.379 | 106,625 | -6,728 | 0.52% | 1,426,494 |
| 2009-06-09 | 2009-06-05 | 13.170 | 113,353 | -672 | 0.55% | 1,492,915 |
| 2009-06-08 | 2009-06-04 | 13.081 | 114,025 | -1,682 | 0.55% | 1,491,595 |
| 2009-06-05 | 2009-06-03 | 12.933 | 115,707 | +2,018 | 0.56% | 1,496,398 |
| 2009-06-04 | 2009-06-02 | 13.200 | 113,689 | +3,364 | 0.55% | 1,500,720 |
| 2009-06-03 | 2009-06-01 | 13.349 | 110,325 | -1,682 | 0.54% | 1,472,714 |
| 2009-06-01 | 2009-05-27 | 12.962 | 112,007 | -1,682 | 0.54% | 1,451,877 |
| 2009-05-29 | 2009-05-26 | 12.665 | 113,689 | -5,718 | 0.55% | 1,439,880 |
| 2009-05-27 | 2009-05-25 | 13.022 | 119,407 | -38,681 | 0.58% | 1,554,899 |
| 2009-05-22 | 2009-05-20 | 13.022 | 158,088 | +3,363 | 0.77% | 2,058,597 |
| 2009-05-21 | 2009-05-19 | 13.557 | 154,725 | +11,100 | 0.75% | 2,097,605 |
| 2009-05-20 | 2009-05-18 | 13.379 | 143,625 | -5,718 | 0.70% | 1,921,502 |
| 2009-05-14 | 2009-05-12 | 13.527 | 149,343 | -1,345 | 0.73% | 2,020,201 |
| 2009-05-13 | 2009-05-11 | 13.379 | 150,688 | +3,363 | 0.73% | 2,015,995 |
| 2009-05-12 | 2009-05-08 | 13.319 | 147,325 | -1,682 | 0.72% | 1,962,243 |
| 2009-05-06 | 2009-05-04 | 12.784 | 149,007 | -2,690 | 0.72% | 1,904,905 |
| 2009-05-05 | 2009-04-30 | 13.081 | 151,697 | +3,363 | 0.74% | 1,984,394 |
| 2009-04-28 | 2009-04-24 | 12.189 | 148,334 | -673 | 0.72% | 1,808,102 |
| 2009-04-27 | 2009-04-23 | 11.595 | 149,007 | -3,363 | 0.72% | 1,727,705 |
| 2009-04-23 | 2009-04-21 | 11.119 | 152,370 | +2,354 | 0.74% | 1,694,218 |
| 2009-04-16 | 2009-04-14 | 12.070 | 150,016 | -672 | 0.73% | 1,810,764 |
| 2009-04-15 | 2009-04-09 | 13.200 | 150,688 | -673 | 0.73% | 1,989,115 |
| 2009-04-14 | 2009-04-08 | 13.230 | 151,361 | -1,009 | 0.74% | 2,002,499 |
| 2009-04-09 | 2009-04-07 | 13.022 | 152,370 | -3,364 | 0.74% | 1,984,138 |
| 2009-04-02 | 2009-03-31 | 11.268 | 155,734 | -672 | 0.76% | 1,754,773 |
| 2009-04-01 | 2009-03-30 | 10.554 | 156,406 | -2,355 | 0.76% | 1,650,745 |
| 2009-03-27 | 2009-03-25 | 10.346 | 158,761 | +2,355 | 0.77% | 1,642,560 |
| 2008-12-29 | 2008-12-22 | 8.354 | 156,406 | -1,346 | 0.76% | 1,306,646 |
| 2008-12-22 | 2008-12-18 | 7.730 | 157,752 | +1,682 | 0.77% | 1,219,401 |
| 2008-12-19 | 2008-12-17 | 7.373 | 156,070 | +1,345 | 0.76% | 1,150,719 |
| 2008-12-11 | 2008-12-09 | 7.879 | 154,725 | -6,054 | 0.75% | 1,219,003 |
| 2008-11-12 | 2008-11-10 | 10.108 | 160,779 | -6,727 | 0.78% | 1,625,199 |
| 2008-11-07 | 2008-11-05 | 11.297 | 167,506 | -1,009 | 0.81% | 1,892,397 |
| 2008-11-04 | 2008-10-31 | 11.892 | 168,515 | -673 | 0.82% | 2,003,996 |
| 2008-10-30 | 2008-10-28 | 10.406 | 169,188 | -673 | 0.82% | 1,760,499 |
| 2008-09-23 | 2008-09-19 | 14.271 | 169,861 | -3,363 | 0.83% | 2,424,003 |
| 2008-09-22 | 2008-09-18 | 13.379 | 173,224 | -673 | 0.84% | 2,317,495 |
| 2008-09-18 | 2008-09-16 | 13.527 | 173,897 | -2,355 | 0.84% | 2,352,349 |
| 2008-09-17 | 2008-09-12 | 13.616 | 176,252 | -2,690 | 0.86% | 2,399,926 |
| 2008-09-03 | 2008-09-01 | 15.162 | 178,942 | -23,545 | 0.87% | 2,713,193 |
| 2008-08-28 | 2008-08-26 | 14.568 | 202,487 | +3,027 | 0.98% | 2,949,793 |
| 2008-08-27 | 2008-08-25 | 14.300 | 199,460 | -1,346 | 0.97% | 2,852,326 |
| 2008-08-20 | 2008-08-18 | 13.795 | 200,806 | -672 | 0.98% | 2,770,084 |
| 2008-08-14 | 2008-08-12 | 14.538 | 201,478 | -5,719 | 0.98% | 2,929,104 |
| 2008-08-13 | 2008-08-11 | 14.419 | 207,197 | -7,063 | 1.01% | 2,987,607 |
| 2008-08-11 | 2008-08-07 | 14.305 | 214,260 | +4,975 | 1.04% | 3,065,065 |
| 2008-08-08 | 2008-08-05 | 14.488 | 209,285 | +21,027 | 1.04% | 3,032,116 |
| 2008-08-07 | 2008-08-04 | 13.697 | 188,258 | -986 | 0.94% | 2,578,498 |
| 2008-08-01 | 2008-07-30 | 13.088 | 189,244 | -21,684 | 0.94% | 2,476,802 |
| 2008-07-31 | 2008-07-29 | 12.418 | 210,928 | +9,528 | 1.05% | 2,619,360 |
| 2008-07-30 | 2008-07-28 | 11.323 | 201,400 | +328 | 1.00% | 2,280,359 |
| 2008-07-29 | 2008-07-25 | 10.896 | 201,072 | +329 | 1.00% | 2,190,965 |
| 2008-06-04 | 2008-06-02 | 10.349 | 200,743 | +986 | 1.00% | 2,077,400 |
| 2008-05-20 | 2008-05-16 | 10.957 | 199,757 | -986 | 0.99% | 2,188,796 |
| 2008-05-16 | 2008-05-14 | 10.714 | 200,743 | -3,285 | 1.00% | 2,150,720 |
| 2008-04-16 | 2008-04-14 | 10.547 | 204,028 | +6,778 | 1.01% | 2,151,837 |
| 2008-04-14 | 2008-04-10 | 10.389 | 197,250 | -5,082 | 1.01% | 2,049,301 |
| 2008-04-11 | 2008-04-09 | 11.491 | 202,332 | -953 | 1.04% | 2,325,050 |
| 2008-04-09 | 2008-04-07 | 12.467 | 203,285 | +1,906 | 1.05% | 2,534,401 |
| 2008-04-02 | 2008-03-31 | 12.719 | 201,379 | -1,588 | 1.04% | 2,561,359 |
| 2008-03-31 | 2008-03-27 | 11.964 | 202,967 | -1,906 | 1.04% | 2,428,197 |
| 2008-03-26 | 2008-03-20 | 8.815 | 204,873 | +1,906 | 1.05% | 1,806,000 |
| 2008-03-25 | 2008-03-19 | 9.445 | 202,967 | -3,177 | 1.04% | 1,916,998 |
| 2008-03-20 | 2008-03-18 | 9.099 | 206,144 | +3,177 | 1.06% | 1,875,614 |
| 2008-03-19 | 2008-03-17 | 9.162 | 202,967 | +1,588 | 1.04% | 1,859,488 |
| 2008-03-17 | 2008-03-13 | 10.389 | 201,379 | +4,129 | 1.04% | 2,092,199 |
| 2008-03-13 | 2008-03-11 | 11.019 | 197,250 | +2,859 | 1.01% | 2,173,501 |
| 2008-03-12 | 2008-03-10 | 10.106 | 194,391 | +5,082 | 1.00% | 1,964,518 |
| 2008-03-11 | 2008-03-07 | 9.602 | 189,309 | +3,494 | 0.97% | 1,817,799 |
| 2008-03-10 | 2008-03-06 | 9.602 | 185,815 | +5,082 | 0.96% | 1,784,249 |
| 2008-03-07 | 2008-03-05 | 9.445 | 180,733 | +1,588 | 0.93% | 1,707,000 |
| 2008-02-27 | 2008-02-25 | 9.445 | 179,145 | -1,588 | 0.92% | 1,692,002 |
| 2008-02-26 | 2008-02-22 | 9.130 | 180,733 | -16,199 | 0.93% | 1,650,100 |
| 2008-02-04 | 2008-01-31 | 9.130 | 196,932 | +635 | 1.01% | 1,797,998 |
| 2008-01-31 | 2008-01-29 | 9.162 | 196,297 | -2,859 | 1.01% | 1,798,380 |
| 2008-01-23 | 2008-01-21 | 10.862 | 199,156 | -317 | 1.02% | 2,163,154 |
| 2008-01-21 | 2008-01-17 | 10.232 | 199,473 | -318 | 1.03% | 2,040,997 |
| 2008-01-18 | 2008-01-16 | 11.019 | 199,791 | -318 | 1.03% | 2,201,501 |
| 2008-01-15 | 2008-01-11 | 12.751 | 200,109 | -1,270 | 1.03% | 2,551,506 |
| 2008-01-14 | 2008-01-10 | 12.593 | 201,379 | -635 | 1.04% | 2,535,999 |
| 2008-01-04 | 2008-01-02 | 13.790 | 202,014 | -2,541 | 1.04% | 2,785,675 |
| 2008-01-03 | 2007-12-31 | 13.852 | 204,555 | -16,517 | 1.05% | 2,833,594 |
| 2008-01-02 | 2007-12-27 | 12.908 | 221,072 | -10,800 | 1.14% | 2,853,596 |
| 2007-12-28 | 2007-12-24 | 12.215 | 231,872 | -317 | 1.19% | 2,832,402 |
| 2007-12-27 | 2007-12-20 | 11.964 | 232,189 | -318 | 1.19% | 2,777,795 |
| 2007-12-18 | 2007-12-14 | 12.593 | 232,507 | -1,906 | 1.20% | 2,927,999 |
| 2007-12-04 | 2007-11-30 | 12.593 | 234,413 | -4,447 | 1.21% | 2,952,001 |
| 2007-11-29 | 2007-11-27 | 11.901 | 238,860 | -2,858 | 1.23% | 2,842,563 |
| 2007-11-28 | 2007-11-26 | 11.964 | 241,718 | -3,177 | 1.24% | 2,891,795 |
| 2007-11-22 | 2007-11-20 | 12.089 | 244,895 | -2,858 | 1.26% | 2,960,643 |
| 2007-11-20 | 2007-11-16 | 12.593 | 247,753 | -7,624 | 1.27% | 3,119,994 |
| 2007-11-15 | 2007-11-13 | 12.593 | 255,377 | +20,011 | 1.31% | 3,216,005 |
| 2007-11-14 | 2007-11-12 | 12.562 | 235,366 | -3,811 | 1.21% | 2,956,593 |
| 2007-11-12 | 2007-11-08 | 13.380 | 239,177 | +1,588 | 1.23% | 3,200,245 |
| 2007-11-08 | 2007-11-06 | 13.380 | 237,589 | -635 | 1.22% | 3,178,997 |
| 2007-11-06 | 2007-11-02 | 13.538 | 238,224 | -1,271 | 1.23% | 3,224,994 |
| 2007-11-05 | 2007-11-01 | 13.538 | 239,495 | +1,271 | 1.23% | 3,242,200 |
| 2007-11-02 | 2007-10-31 | 13.852 | 238,224 | -636 | 1.23% | 3,299,993 |
| 2007-11-01 | 2007-10-30 | 13.223 | 238,860 | -3,176 | 1.23% | 3,158,403 |
| 2007-10-31 | 2007-10-29 | 13.223 | 242,036 | +1,270 | 1.25% | 3,200,399 |
| 2007-10-30 | 2007-10-26 | 13.852 | 240,766 | -1,905 | 1.24% | 3,335,206 |
| 2007-10-29 | 2007-10-25 | 14.167 | 242,671 | -7,624 | 1.25% | 3,437,995 |
| 2007-10-26 | 2007-10-24 | 13.884 | 250,295 | -3,176 | 1.29% | 3,475,087 |
| 2007-10-25 | 2007-10-23 | 14.325 | 253,471 | +2,224 | 1.30% | 3,630,902 |
| 2007-10-24 | 2007-10-22 | 14.167 | 251,247 | -12,070 | 1.29% | 3,559,494 |
| 2007-10-11 | 2007-10-09 | 13.065 | 263,317 | -318 | 1.35% | 3,440,344 |
| 2007-10-09 | 2007-10-05 | 12.625 | 263,635 | +5,082 | 1.36% | 3,328,299 |
| 2007-10-08 | 2007-10-04 | 12.593 | 258,553 | +13,341 | 1.33% | 3,256,000 |
| 2007-10-05 | 2007-10-03 | 11.964 | 245,212 | -1,906 | 1.26% | 2,933,595 |
| 2007-10-04 | 2007-10-02 | 12.467 | 247,118 | +12,705 | 1.27% | 3,080,878 |
| 2007-10-02 | 2007-09-27 | 12.593 | 234,413 | -5,400 | 1.21% | 2,952,001 |
| 2007-09-27 | 2007-09-24 | 12.782 | 239,813 | -1,905 | 1.23% | 3,065,305 |
| 2007-09-25 | 2007-09-21 | 12.751 | 241,718 | -2,859 | 1.24% | 3,082,044 |
| 2007-09-24 | 2007-09-20 | 12.719 | 244,577 | +3,176 | 1.26% | 3,110,798 |
| 2007-09-21 | 2007-09-19 | 13.097 | 241,401 | +635 | 1.24% | 3,161,603 |
| 2007-09-19 | 2007-09-17 | 13.538 | 240,766 | -2,223 | 1.24% | 3,259,406 |
| 2007-09-18 | 2007-09-14 | 14.167 | 242,989 | +15,882 | 1.25% | 3,442,500 |
| 2007-09-17 | 2007-09-13 | 14.167 | 227,107 | +4,764 | 1.17% | 3,217,495 |
| 2007-09-14 | 2007-09-12 | 14.230 | 222,343 | -1,270 | 1.14% | 3,164,002 |
| 2007-09-13 | 2007-09-11 | 14.640 | 223,613 | +1,588 | 1.15% | 3,273,594 |
| 2007-09-12 | 2007-09-10 | 14.640 | 222,025 | -5,082 | 1.14% | 3,250,347 |
| 2007-09-11 | 2007-09-07 | 15.269 | 227,107 | +3,176 | 1.17% | 3,467,745 |
| 2007-09-10 | 2007-09-06 | 16.371 | 223,931 | -13,023 | 1.15% | 3,666,000 |
| 2007-09-07 | 2007-09-05 | 16.056 | 236,954 | -17,152 | 1.22% | 3,804,601 |
| 2007-09-06 | 2007-09-04 | 19.016 | 254,106 | +1,906 | 1.31% | 4,831,998 |
| 2007-09-05 | 2007-09-03 | 18.103 | 252,200 | -2,541 | 1.30% | 4,565,494 |
| 2007-09-04 | 2007-08-31 | 18.260 | 254,741 | +142,617 | 1.31% | 4,651,593 |
| 2007-09-03 | 2007-08-30 | 15.112 | 112,124 | -1,588 | 1.73% | 1,694,395 |
| 2007-08-31 | 2007-08-29 | 14.167 | 113,712 | +3,176 | 1.75% | 1,610,993 |
| 2007-08-30 | 2007-08-28 | 14.828 | 110,536 | +6,352 | 1.71% | 1,639,078 |
| 2007-08-28 | 2007-08-24 | 13.538 | 104,184 | -1,588 | 1.61% | 1,410,407 |
| 2007-08-27 | 2007-08-23 | 13.286 | 105,772 | -4,129 | 1.63% | 1,405,264 |
| 2007-08-24 | 2007-08-22 | 13.223 | 109,901 | -5,400 | 1.70% | 1,453,201 |
| 2007-08-23 | 2007-08-21 | 13.160 | 115,301 | +6,671 | 1.78% | 1,517,345 |
| 2007-08-21 | 2007-08-17 | 13.223 | 108,630 | +2,858 | 1.68% | 1,436,395 |
| 2007-08-14 | 2007-08-10 | 15.427 | 105,772 | +953 | 1.63% | 1,631,705 |
| 2007-08-13 | 2007-08-09 | 16.529 | 104,819 | -953 | 1.62% | 1,732,504 |
| 2007-08-10 | 2007-08-08 | 16.371 | 105,772 | -8,576 | 1.63% | 1,731,605 |
| 2007-08-09 | 2007-08-07 | 16.371 | 114,348 | -3,811 | 1.76% | 1,872,004 |
| 2007-08-08 | 2007-08-06 | 17.316 | 118,159 | -5,400 | 1.82% | 2,045,994 |
| 2007-08-07 | 2007-08-03 | 17.630 | 123,559 | +318 | 1.91% | 2,178,398 |
| 2007-08-06 | 2007-08-02 | 17.001 | 123,241 | -2,542 | 1.90% | 2,095,192 |
| 2007-08-03 | 2007-08-01 | 17.882 | 125,783 | -4,764 | 1.94% | 2,249,288 |
| 2007-08-02 | 2007-07-31 | 18.355 | 130,547 | +6,353 | 2.01% | 2,396,130 |
| 2007-08-01 | 2007-07-30 | 18.543 | 124,194 | +23,504 | 1.92% | 2,302,983 |
| 2007-07-31 | 2007-07-27 | 17.819 | 100,690 | -2,541 | 1.55% | 1,794,228 |
| 2007-07-30 | 2007-07-26 | 18.418 | 103,231 | +4,130 | 1.59% | 1,901,257 |
| 2007-07-27 | 2007-07-25 | 18.953 | 99,101 | -4,447 | 1.53% | 1,878,233 |
| 2007-07-26 | 2007-07-24 | 19.047 | 103,548 | +26,681 | 1.60% | 1,972,295 |
| 2007-07-25 | 2007-07-23 | 147.340 | 76,867 | +6,035 | 1.19% | 11,325,585 |
| 2007-07-24 | 2007-07-20 | 128.450 | 70,832 | +49,127 | 1.09% | 9,098,390 |
| 2007-07-20 | 2007-07-18 | 122.406 | 21,705 | +212 | 1.00% | 2,656,813 |
| 2007-07-19 | 2007-07-17 | 122.783 | 21,493 | +212 | 1.00% | 2,638,983 |
| 2007-07-17 | 2007-07-13 | 122.783 | 21,281 | +317 | 0.99% | 2,612,953 |
| 2007-07-16 | 2007-07-12 | 123.161 | 20,964 | -317 | 0.97% | 2,581,950 |
| 2007-07-13 | 2007-07-11 | 125.050 | 21,281 | +1,058 | 0.99% | 2,661,192 |
| 2007-07-11 | 2007-07-09 | 123.350 | 20,223 | +1,271 | 0.94% | 2,494,508 |
| 2007-07-10 | 2007-07-06 | 121.272 | 18,952 | -741 | 0.88% | 2,298,350 |
| 2007-07-09 | 2007-07-05 | 121.839 | 19,693 | +317 | 0.91% | 2,399,373 |
| 2007-07-06 | 2007-07-04 | 122.783 | 19,376 | +3,283 | 0.90% | 2,379,050 |
| 2007-07-05 | 2007-07-03 | 122.783 | 16,093 | -106 | 0.75% | 1,975,952 |
| 2007-07-04 | 2007-06-29 | 124.672 | 16,199 | -212 | 0.75% | 2,019,567 |
| 2007-07-03 | 2007-06-28 | 123.917 | 16,411 | -2,329 | 0.76% | 2,033,598 |
| 2007-06-29 | 2007-06-27 | 125.995 | 18,740 | +5,294 | 0.87% | 2,361,139 |
| 2007-06-28 | 2007-06-26 | 126.939 | 13,446 | +2,329 | 0.62% | 1,706,823 |
| 2007-06-27 | 2007-06-25 | 122.972 | 11,117 | +2,647 | 0.51% | 1,367,082 |
| 2007-06-26 | 2007-06-22 | 126.561 | 8,470 | 0.39% | 1,071,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy