History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 46,754,000 | +0 | 20.37% | 14,727,510 |
| 2025-10-13 | 2025-10-09 | 0.320 | 46,754,000 | +0 | 20.37% | 14,961,280 |
| 2025-10-10 | 2025-10-08 | 0.295 | 46,754,000 | +0 | 20.37% | 13,792,430 |
| 2025-10-09 | 2025-10-06 | 0.295 | 46,754,000 | +0 | 20.37% | 13,792,430 |
| 2025-10-08 | 2025-10-03 | 0.295 | 46,754,000 | +0 | 20.37% | 13,792,430 |
| 2025-10-06 | 2025-10-02 | 0.295 | 46,754,000 | +0 | 20.37% | 13,792,430 |
| 2025-10-03 | 2025-09-30 | 0.300 | 46,754,000 | +0 | 20.37% | 14,026,200 |
| 2025-10-02 | 2025-09-29 | 0.280 | 46,754,000 | +0 | 20.37% | 13,091,120 |
| 2025-09-30 | 2025-09-26 | 0.280 | 46,754,000 | +0 | 20.37% | 13,091,120 |
| 2025-09-29 | 2025-09-25 | 0.280 | 46,754,000 | +0 | 20.37% | 13,091,120 |
| 2025-09-26 | 2025-09-24 | 0.280 | 46,754,000 | +0 | 20.37% | 13,091,120 |
| 2025-09-25 | 2025-09-23 | 0.280 | 46,754,000 | +0 | 20.37% | 13,091,120 |
| 2025-09-24 | 2025-09-22 | 0.280 | 46,754,000 | +0 | 20.37% | 13,091,120 |
| 2025-09-23 | 2025-09-19 | 0.280 | 46,754,000 | +0 | 20.37% | 13,091,120 |
| 2025-09-22 | 2025-09-18 | 0.280 | 46,754,000 | +0 | 20.37% | 13,091,120 |
| 2025-09-19 | 2025-09-17 | 0.280 | 46,754,000 | +0 | 20.37% | 13,091,120 |
| 2025-09-18 | 2025-09-16 | 0.265 | 46,754,000 | +0 | 20.37% | 12,389,810 |
| 2025-09-17 | 2025-09-15 | 0.260 | 46,754,000 | +0 | 20.37% | 12,156,040 |
| 2025-09-16 | 2025-09-12 | 0.260 | 46,754,000 | +0 | 20.37% | 12,156,040 |
| 2025-09-15 | 2025-09-11 | 0.285 | 46,754,000 | +0 | 20.37% | 13,324,890 |
| 2025-09-12 | 2025-09-10 | 0.290 | 46,754,000 | +0 | 20.37% | 13,558,660 |
| 2025-09-11 | 2025-09-09 | 0.295 | 46,754,000 | +0 | 20.37% | 13,792,430 |
| 2025-09-10 | 2025-09-08 | 0.280 | 46,754,000 | +0 | 20.37% | 13,091,120 |
| 2025-09-09 | 2025-09-05 | 0.315 | 46,754,000 | +0 | 20.37% | 14,727,510 |
| 2025-09-08 | 2025-09-04 | 0.315 | 46,754,000 | +0 | 20.37% | 14,727,510 |
| 2025-09-05 | 2025-09-03 | 0.315 | 46,754,000 | +0 | 20.37% | 14,727,510 |
| 2025-09-04 | 2025-09-02 | 0.315 | 46,754,000 | +0 | 20.37% | 14,727,510 |
| 2025-09-03 | 2025-09-01 | 0.315 | 46,754,000 | +0 | 20.37% | 14,727,510 |
| 2025-09-02 | 2025-08-29 | 0.315 | 46,754,000 | +0 | 20.37% | 14,727,510 |
| 2025-09-01 | 2025-08-28 | 0.315 | 46,754,000 | +0 | 20.37% | 14,727,510 |
| 2025-08-29 | 2025-08-27 | 0.315 | 46,754,000 | +0 | 20.37% | 14,727,510 |
| 2025-08-28 | 2025-08-26 | 0.290 | 46,754,000 | +0 | 20.37% | 13,558,660 |
| 2025-08-27 | 2025-08-25 | 0.285 | 46,754,000 | +0 | 20.37% | 13,324,890 |
| 2025-08-26 | 2025-08-22 | 0.285 | 46,754,000 | +0 | 20.37% | 13,324,890 |
| 2025-08-25 | 2025-08-21 | 0.325 | 46,754,000 | +0 | 20.37% | 15,195,050 |
| 2025-08-22 | 2025-08-20 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-08-21 | 2025-08-19 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-08-20 | 2025-08-18 | 0.315 | 46,754,000 | +0 | 20.37% | 14,727,510 |
| 2025-08-19 | 2025-08-15 | 0.310 | 46,754,000 | +0 | 20.37% | 14,493,740 |
| 2025-08-18 | 2025-08-14 | 0.310 | 46,754,000 | +0 | 20.37% | 14,493,740 |
| 2025-08-15 | 2025-08-13 | 0.295 | 46,754,000 | +0 | 20.37% | 13,792,430 |
| 2025-08-14 | 2025-08-12 | 0.305 | 46,754,000 | +0 | 20.37% | 14,259,970 |
| 2025-08-13 | 2025-08-11 | 0.310 | 46,754,000 | +0 | 20.37% | 14,493,740 |
| 2025-08-12 | 2025-08-08 | 0.310 | 46,754,000 | +0 | 20.37% | 14,493,740 |
| 2025-08-11 | 2025-08-07 | 0.320 | 46,754,000 | +0 | 20.37% | 14,961,280 |
| 2025-08-08 | 2025-08-06 | 0.280 | 46,754,000 | +0 | 20.37% | 13,091,120 |
| 2025-08-07 | 2025-08-05 | 0.280 | 46,754,000 | +0 | 20.37% | 13,091,120 |
| 2025-08-06 | 2025-08-04 | 0.310 | 46,754,000 | +0 | 20.37% | 14,493,740 |
| 2025-08-05 | 2025-08-01 | 0.305 | 46,754,000 | +0 | 20.37% | 14,259,970 |
| 2025-08-04 | 2025-07-31 | 0.300 | 46,754,000 | +0 | 20.37% | 14,026,200 |
| 2025-08-01 | 2025-07-30 | 0.305 | 46,754,000 | +0 | 20.37% | 14,259,970 |
| 2025-07-31 | 2025-07-29 | 0.320 | 46,754,000 | +0 | 20.37% | 14,961,280 |
| 2025-07-30 | 2025-07-28 | 0.320 | 46,754,000 | +0 | 20.37% | 14,961,280 |
| 2025-07-29 | 2025-07-25 | 0.320 | 46,754,000 | +0 | 20.37% | 14,961,280 |
| 2025-07-28 | 2025-07-24 | 0.320 | 46,754,000 | +0 | 20.37% | 14,961,280 |
| 2025-07-25 | 2025-07-23 | 0.305 | 46,754,000 | +0 | 20.37% | 14,259,970 |
| 2025-07-24 | 2025-07-22 | 0.300 | 46,754,000 | +0 | 20.37% | 14,026,200 |
| 2025-07-23 | 2025-07-21 | 0.290 | 46,754,000 | +0 | 20.37% | 13,558,660 |
| 2025-07-22 | 2025-07-18 | 0.290 | 46,754,000 | +0 | 20.37% | 13,558,660 |
| 2025-07-21 | 2025-07-17 | 0.265 | 46,754,000 | +0 | 20.37% | 12,389,810 |
| 2025-07-18 | 2025-07-16 | 0.290 | 46,754,000 | +0 | 20.37% | 13,558,660 |
| 2025-07-17 | 2025-07-15 | 0.290 | 46,754,000 | +0 | 20.37% | 13,558,660 |
| 2025-07-16 | 2025-07-14 | 0.290 | 46,754,000 | +0 | 20.37% | 13,558,660 |
| 2025-07-15 | 2025-07-11 | 0.290 | 46,754,000 | +0 | 20.37% | 13,558,660 |
| 2025-07-14 | 2025-07-10 | 0.305 | 46,754,000 | +0 | 20.37% | 14,259,970 |
| 2025-07-11 | 2025-07-09 | 0.305 | 46,754,000 | +0 | 20.37% | 14,259,970 |
| 2025-07-10 | 2025-07-08 | 0.345 | 46,754,000 | +0 | 20.37% | 16,130,130 |
| 2025-07-09 | 2025-07-07 | 0.345 | 46,754,000 | +0 | 20.37% | 16,130,130 |
| 2025-07-08 | 2025-07-04 | 0.345 | 46,754,000 | +0 | 20.37% | 16,130,130 |
| 2025-07-07 | 2025-07-03 | 0.345 | 46,754,000 | +0 | 20.37% | 16,130,130 |
| 2025-07-04 | 2025-07-02 | 0.350 | 46,754,000 | +0 | 20.37% | 16,363,900 |
| 2025-07-03 | 2025-06-30 | 0.355 | 46,754,000 | +0 | 20.37% | 16,597,670 |
| 2025-07-02 | 2025-06-27 | 0.355 | 46,754,000 | +0 | 20.37% | 16,597,670 |
| 2025-06-30 | 2025-06-26 | 0.360 | 46,754,000 | +0 | 20.37% | 16,831,440 |
| 2025-06-27 | 2025-06-25 | 0.300 | 46,754,000 | +0 | 20.37% | 14,026,200 |
| 2025-06-26 | 2025-06-24 | 0.355 | 46,754,000 | +0 | 20.37% | 16,597,670 |
| 2025-06-25 | 2025-06-23 | 0.370 | 46,754,000 | +0 | 20.37% | 17,298,980 |
| 2025-06-24 | 2025-06-20 | 0.345 | 46,754,000 | +0 | 20.37% | 16,130,130 |
| 2025-06-23 | 2025-06-19 | 0.380 | 46,754,000 | +0 | 20.37% | 17,766,520 |
| 2025-06-20 | 2025-06-18 | 0.380 | 46,754,000 | +0 | 20.37% | 17,766,520 |
| 2025-06-19 | 2025-06-17 | 0.380 | 46,754,000 | +0 | 20.37% | 17,766,520 |
| 2025-06-18 | 2025-06-16 | 0.380 | 46,754,000 | +0 | 20.37% | 17,766,520 |
| 2025-06-17 | 2025-06-13 | 0.365 | 46,754,000 | +0 | 20.37% | 17,065,210 |
| 2025-06-16 | 2025-06-12 | 0.365 | 46,754,000 | +0 | 20.37% | 17,065,210 |
| 2025-06-13 | 2025-06-11 | 0.365 | 46,754,000 | +0 | 20.37% | 17,065,210 |
| 2025-06-12 | 2025-06-10 | 0.375 | 46,754,000 | +0 | 20.37% | 17,532,750 |
| 2025-06-11 | 2025-06-09 | 0.380 | 46,754,000 | +0 | 20.37% | 17,766,520 |
| 2025-06-10 | 2025-06-06 | 0.380 | 46,754,000 | +0 | 20.37% | 17,766,520 |
| 2025-06-09 | 2025-06-05 | 0.380 | 46,754,000 | +0 | 20.37% | 17,766,520 |
| 2025-06-06 | 2025-06-04 | 0.360 | 46,754,000 | +0 | 20.37% | 16,831,440 |
| 2025-06-05 | 2025-06-03 | 0.365 | 46,754,000 | +0 | 20.37% | 17,065,210 |
| 2025-06-04 | 2025-06-02 | 0.365 | 46,754,000 | +0 | 20.37% | 17,065,210 |
| 2025-06-03 | 2025-05-30 | 0.355 | 46,754,000 | +0 | 20.37% | 16,597,670 |
| 2025-06-02 | 2025-05-29 | 0.355 | 46,754,000 | +0 | 20.37% | 16,597,670 |
| 2025-05-30 | 2025-05-28 | 0.310 | 46,754,000 | +0 | 20.37% | 14,493,740 |
| 2025-05-29 | 2025-05-27 | 0.310 | 46,754,000 | +0 | 20.37% | 14,493,740 |
| 2025-05-28 | 2025-05-26 | 0.265 | 46,754,000 | +0 | 20.37% | 12,389,810 |
| 2025-05-27 | 2025-05-23 | 0.265 | 46,754,000 | +0 | 20.37% | 12,389,810 |
| 2025-05-26 | 2025-05-22 | 0.265 | 46,754,000 | +0 | 20.37% | 12,389,810 |
| 2025-05-23 | 2025-05-21 | 0.265 | 46,754,000 | +0 | 20.37% | 12,389,810 |
| 2025-05-22 | 2025-05-20 | 0.260 | 46,754,000 | +0 | 20.37% | 12,156,040 |
| 2025-05-21 | 2025-05-19 | 0.260 | 46,754,000 | +0 | 20.37% | 12,156,040 |
| 2025-05-20 | 2025-05-16 | 0.260 | 46,754,000 | +0 | 20.37% | 12,156,040 |
| 2025-05-19 | 2025-05-15 | 0.260 | 46,754,000 | +0 | 20.37% | 12,156,040 |
| 2025-05-16 | 2025-05-14 | 0.260 | 46,754,000 | +0 | 20.37% | 12,156,040 |
| 2025-05-15 | 2025-05-13 | 0.260 | 46,754,000 | +0 | 20.37% | 12,156,040 |
| 2025-05-14 | 2025-05-12 | 0.260 | 46,754,000 | +0 | 20.37% | 12,156,040 |
| 2025-05-13 | 2025-05-09 | 0.260 | 46,754,000 | +0 | 20.37% | 12,156,040 |
| 2025-05-12 | 2025-05-08 | 0.260 | 46,754,000 | +0 | 20.37% | 12,156,040 |
| 2025-05-09 | 2025-05-07 | 0.260 | 46,754,000 | +0 | 20.37% | 12,156,040 |
| 2025-05-08 | 2025-05-06 | 0.260 | 46,754,000 | +0 | 20.37% | 12,156,040 |
| 2025-05-07 | 2025-05-02 | 0.285 | 46,754,000 | +0 | 20.37% | 13,324,890 |
| 2025-05-06 | 2025-04-30 | 0.285 | 46,754,000 | +0 | 20.37% | 13,324,890 |
| 2025-05-02 | 2025-04-29 | 0.285 | 46,754,000 | +0 | 20.37% | 13,324,890 |
| 2025-04-30 | 2025-04-28 | 0.285 | 46,754,000 | +0 | 20.37% | 13,324,890 |
| 2025-04-29 | 2025-04-25 | 0.285 | 46,754,000 | +0 | 20.37% | 13,324,890 |
| 2025-04-28 | 2025-04-24 | 0.285 | 46,754,000 | +0 | 20.37% | 13,324,890 |
| 2025-04-25 | 2025-04-23 | 0.330 | 46,754,000 | +0 | 20.37% | 15,428,820 |
| 2025-04-24 | 2025-04-22 | 0.330 | 46,754,000 | +0 | 20.37% | 15,428,820 |
| 2025-04-23 | 2025-04-17 | 0.330 | 46,754,000 | +0 | 20.37% | 15,428,820 |
| 2025-04-22 | 2025-04-16 | 0.330 | 46,754,000 | +0 | 20.37% | 15,428,820 |
| 2025-04-17 | 2025-04-15 | 0.330 | 46,754,000 | +0 | 20.37% | 15,428,820 |
| 2025-04-16 | 2025-04-14 | 0.330 | 46,754,000 | +0 | 20.37% | 15,428,820 |
| 2025-04-15 | 2025-04-11 | 0.335 | 46,754,000 | +0 | 20.37% | 15,662,590 |
| 2025-04-14 | 2025-04-10 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-04-11 | 2025-04-09 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-04-10 | 2025-04-08 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-04-09 | 2025-04-07 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-04-08 | 2025-04-03 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-04-07 | 2025-04-02 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-04-03 | 2025-04-01 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-04-02 | 2025-03-31 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-04-01 | 2025-03-28 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-03-31 | 2025-03-27 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-03-28 | 2025-03-26 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-03-27 | 2025-03-25 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-03-26 | 2025-03-24 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-03-25 | 2025-03-21 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-03-24 | 2025-03-20 | 0.370 | 46,754,000 | +0 | 20.37% | 17,298,980 |
| 2025-03-21 | 2025-03-19 | 0.345 | 46,754,000 | +0 | 20.37% | 16,130,130 |
| 2025-03-20 | 2025-03-18 | 0.345 | 46,754,000 | +0 | 20.37% | 16,130,130 |
| 2025-03-19 | 2025-03-17 | 0.370 | 46,754,000 | +0 | 20.37% | 17,298,980 |
| 2025-03-18 | 2025-03-14 | 0.370 | 46,754,000 | +0 | 20.37% | 17,298,980 |
| 2025-03-17 | 2025-03-13 | 0.370 | 46,754,000 | +0 | 20.37% | 17,298,980 |
| 2025-03-14 | 2025-03-12 | 0.370 | 46,754,000 | +0 | 20.37% | 17,298,980 |
| 2025-03-13 | 2025-03-11 | 0.370 | 46,754,000 | +0 | 20.37% | 17,298,980 |
| 2025-03-12 | 2025-03-10 | 0.370 | 46,754,000 | +0 | 20.37% | 17,298,980 |
| 2025-03-11 | 2025-03-07 | 0.375 | 46,754,000 | +0 | 20.37% | 17,532,750 |
| 2025-03-10 | 2025-03-06 | 0.375 | 46,754,000 | +0 | 20.37% | 17,532,750 |
| 2025-03-07 | 2025-03-05 | 0.375 | 46,754,000 | +0 | 20.37% | 17,532,750 |
| 2025-03-06 | 2025-03-04 | 0.375 | 46,754,000 | +0 | 20.37% | 17,532,750 |
| 2025-03-05 | 2025-03-03 | 0.375 | 46,754,000 | +0 | 20.37% | 17,532,750 |
| 2025-03-04 | 2025-02-28 | 0.375 | 46,754,000 | +0 | 20.37% | 17,532,750 |
| 2025-03-03 | 2025-02-27 | 0.375 | 46,754,000 | +0 | 20.37% | 17,532,750 |
| 2025-02-28 | 2025-02-26 | 0.375 | 46,754,000 | +0 | 20.37% | 17,532,750 |
| 2025-02-27 | 2025-02-25 | 0.350 | 46,754,000 | +0 | 20.37% | 16,363,900 |
| 2025-02-26 | 2025-02-24 | 0.360 | 46,754,000 | +0 | 20.37% | 16,831,440 |
| 2025-02-25 | 2025-02-21 | 0.385 | 46,754,000 | +0 | 20.37% | 18,000,290 |
| 2025-02-24 | 2025-02-20 | 0.380 | 46,754,000 | +0 | 20.37% | 17,766,520 |
| 2025-02-21 | 2025-02-19 | 0.380 | 46,754,000 | +0 | 20.37% | 17,766,520 |
| 2025-02-20 | 2025-02-18 | 0.350 | 46,754,000 | +0 | 20.37% | 16,363,900 |
| 2025-02-19 | 2025-02-17 | 0.400 | 46,754,000 | +0 | 20.37% | 18,701,600 |
| 2025-02-18 | 2025-02-14 | 0.400 | 46,754,000 | +0 | 20.37% | 18,701,600 |
| 2025-02-17 | 2025-02-13 | 0.350 | 46,754,000 | +0 | 20.37% | 16,363,900 |
| 2025-02-14 | 2025-02-12 | 0.325 | 46,754,000 | +0 | 20.37% | 15,195,050 |
| 2025-02-13 | 2025-02-11 | 0.325 | 46,754,000 | +0 | 20.37% | 15,195,050 |
| 2025-02-12 | 2025-02-10 | 0.325 | 46,754,000 | +0 | 20.37% | 15,195,050 |
| 2025-02-11 | 2025-02-07 | 0.325 | 46,754,000 | +0 | 20.37% | 15,195,050 |
| 2025-02-10 | 2025-02-06 | 0.325 | 46,754,000 | +0 | 20.37% | 15,195,050 |
| 2025-02-07 | 2025-02-05 | 0.305 | 46,754,000 | +0 | 20.37% | 14,259,970 |
| 2025-02-06 | 2025-02-04 | 0.305 | 46,754,000 | +0 | 20.37% | 14,259,970 |
| 2025-02-05 | 2025-02-03 | 0.325 | 46,754,000 | +0 | 20.37% | 15,195,050 |
| 2025-02-04 | 2025-01-28 | 0.325 | 46,754,000 | +0 | 20.37% | 15,195,050 |
| 2025-02-03 | 2025-01-24 | 0.325 | 46,754,000 | +0 | 20.37% | 15,195,050 |
| 2025-01-27 | 2025-01-23 | 0.325 | 46,754,000 | +0 | 20.37% | 15,195,050 |
| 2025-01-24 | 2025-01-22 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-01-23 | 2025-01-21 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-01-22 | 2025-01-20 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-01-21 | 2025-01-17 | 0.335 | 46,754,000 | +0 | 20.37% | 15,662,590 |
| 2025-01-20 | 2025-01-16 | 0.335 | 46,754,000 | +0 | 20.37% | 15,662,590 |
| 2025-01-17 | 2025-01-15 | 0.335 | 46,754,000 | +0 | 20.37% | 15,662,590 |
| 2025-01-16 | 2025-01-14 | 0.370 | 46,754,000 | +0 | 20.37% | 17,298,980 |
| 2025-01-15 | 2025-01-13 | 0.370 | 46,754,000 | +0 | 20.37% | 17,298,980 |
| 2025-01-14 | 2025-01-10 | 0.370 | 46,754,000 | +0 | 20.37% | 17,298,980 |
| 2025-01-13 | 2025-01-09 | 0.370 | 46,754,000 | +0 | 20.37% | 17,298,980 |
| 2025-01-10 | 2025-01-08 | 0.350 | 46,754,000 | +0 | 20.37% | 16,363,900 |
| 2025-01-09 | 2025-01-07 | 0.305 | 46,754,000 | +0 | 20.37% | 14,259,970 |
| 2025-01-08 | 2025-01-06 | 0.340 | 46,754,000 | +0 | 20.37% | 15,896,360 |
| 2025-01-07 | 2025-01-03 | 0.390 | 46,754,000 | +0 | 20.37% | 18,234,060 |
| 2025-01-06 | 2025-01-02 | 0.390 | 46,754,000 | +0 | 20.37% | 18,234,060 |
| 2025-01-03 | 2024-12-31 | 0.390 | 46,754,000 | +0 | 20.37% | 18,234,060 |
| 2025-01-02 | 2024-12-27 | 0.390 | 46,754,000 | +0 | 20.37% | 18,234,060 |
| 2024-12-30 | 2024-12-24 | 0.390 | 46,754,000 | +0 | 20.37% | 18,234,060 |
| 2024-12-27 | 2024-12-20 | 0.390 | 46,754,000 | +0 | 20.37% | 18,234,060 |
| 2024-12-23 | 2024-12-19 | 0.390 | 46,754,000 | +0 | 20.37% | 18,234,060 |
| 2024-12-20 | 2024-12-18 | 0.395 | 46,754,000 | +0 | 20.37% | 18,467,830 |
| 2024-12-19 | 2024-12-17 | 0.400 | 46,754,000 | +0 | 20.37% | 18,701,600 |
| 2024-12-18 | 2024-12-16 | 0.400 | 46,754,000 | +0 | 20.37% | 18,701,600 |
| 2024-12-17 | 2024-12-13 | 0.410 | 46,754,000 | +0 | 20.37% | 19,169,140 |
| 2024-12-16 | 2024-12-12 | 0.415 | 46,754,000 | +0 | 20.37% | 19,402,910 |
| 2024-12-13 | 2024-12-11 | 0.400 | 46,754,000 | +0 | 20.37% | 18,701,600 |
| 2024-12-12 | 2024-12-10 | 0.435 | 46,754,000 | +0 | 20.37% | 20,337,990 |
| 2024-12-11 | 2024-12-09 | 0.465 | 46,754,000 | +0 | 20.37% | 21,740,610 |
| 2024-12-10 | 2024-12-06 | 0.470 | 46,754,000 | +0 | 20.37% | 21,974,380 |
| 2024-12-09 | 2024-12-05 | 0.475 | 46,754,000 | +0 | 20.37% | 22,208,150 |
| 2024-12-06 | 2024-12-04 | 0.475 | 46,754,000 | +0 | 20.37% | 22,208,150 |
| 2024-12-05 | 2024-12-03 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-12-04 | 2024-12-02 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-12-03 | 2024-11-29 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-12-02 | 2024-11-28 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-11-29 | 2024-11-27 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-11-28 | 2024-11-26 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-11-27 | 2024-11-25 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-11-26 | 2024-11-22 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-11-25 | 2024-11-21 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-11-22 | 2024-11-20 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-11-21 | 2024-11-19 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-11-20 | 2024-11-18 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-11-19 | 2024-11-15 | 0.485 | 46,754,000 | +0 | 20.37% | 22,675,690 |
| 2024-11-18 | 2024-11-14 | 0.485 | 46,754,000 | +0 | 20.37% | 22,675,690 |
| 2024-11-15 | 2024-11-13 | 0.485 | 46,754,000 | +0 | 20.37% | 22,675,690 |
| 2024-11-14 | 2024-11-12 | 0.485 | 46,754,000 | +0 | 20.37% | 22,675,690 |
| 2024-11-13 | 2024-11-11 | 0.485 | 46,754,000 | +0 | 20.37% | 22,675,690 |
| 2024-11-12 | 2024-11-08 | 0.485 | 46,754,000 | +0 | 20.37% | 22,675,690 |
| 2024-11-11 | 2024-11-07 | 0.495 | 46,754,000 | +0 | 20.37% | 23,143,230 |
| 2024-11-08 | 2024-11-06 | 0.495 | 46,754,000 | +0 | 20.37% | 23,143,230 |
| 2024-11-07 | 2024-11-05 | 0.495 | 46,754,000 | +0 | 20.37% | 23,143,230 |
| 2024-11-06 | 2024-11-04 | 0.495 | 46,754,000 | +0 | 20.37% | 23,143,230 |
| 2024-11-05 | 2024-11-01 | 0.415 | 46,754,000 | +0 | 20.37% | 19,402,910 |
| 2024-11-04 | 2024-10-31 | 0.415 | 46,754,000 | +0 | 20.37% | 19,402,910 |
| 2024-11-01 | 2024-10-30 | 0.490 | 46,754,000 | +0 | 20.37% | 22,909,460 |
| 2024-10-31 | 2024-10-29 | 0.490 | 46,754,000 | +0 | 20.37% | 22,909,460 |
| 2024-10-30 | 2024-10-28 | 0.490 | 46,754,000 | +0 | 20.37% | 22,909,460 |
| 2024-10-29 | 2024-10-25 | 0.500 | 46,754,000 | +0 | 20.37% | 23,377,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 46,754,000 | +0 | 20.37% | 23,377,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 46,754,000 | +0 | 20.37% | 23,377,000 |
| 2024-10-24 | 2024-10-22 | 0.430 | 46,754,000 | +0 | 20.37% | 20,104,220 |
| 2024-10-23 | 2024-10-21 | 0.500 | 46,754,000 | +0 | 20.37% | 23,377,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 46,754,000 | +0 | 20.37% | 23,377,000 |
| 2024-10-21 | 2024-10-17 | 0.510 | 46,754,000 | +0 | 20.37% | 23,844,540 |
| 2024-10-18 | 2024-10-16 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-10-17 | 2024-10-15 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-10-16 | 2024-10-14 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-10-15 | 2024-10-10 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-10-14 | 2024-10-09 | 0.500 | 46,754,000 | +0 | 20.37% | 23,377,000 |
| 2024-10-10 | 2024-10-08 | 0.580 | 46,754,000 | +0 | 20.37% | 27,117,320 |
| 2024-10-09 | 2024-10-07 | 0.640 | 46,754,000 | +0 | 20.37% | 29,922,560 |
| 2024-10-08 | 2024-10-04 | 0.590 | 46,754,000 | +0 | 20.37% | 27,584,860 |
| 2024-10-07 | 2024-10-03 | 0.580 | 46,754,000 | +0 | 20.37% | 27,117,320 |
| 2024-10-04 | 2024-10-02 | 0.610 | 46,754,000 | +0 | 20.37% | 28,519,940 |
| 2024-10-03 | 2024-09-30 | 0.630 | 46,754,000 | +0 | 20.37% | 29,455,020 |
| 2024-10-02 | 2024-09-27 | 0.465 | 46,754,000 | +0 | 20.37% | 21,740,610 |
| 2024-09-30 | 2024-09-26 | 0.490 | 46,754,000 | +0 | 20.37% | 22,909,460 |
| 2024-09-27 | 2024-09-25 | 0.500 | 46,754,000 | +0 | 20.37% | 23,377,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 46,754,000 | +0 | 20.37% | 23,844,540 |
| 2024-09-25 | 2024-09-23 | 0.480 | 46,754,000 | +0 | 20.37% | 22,441,920 |
| 2024-09-24 | 2024-09-20 | 0.475 | 46,754,000 | +0 | 20.37% | 22,208,150 |
| 2024-09-23 | 2024-09-19 | 0.360 | 46,754,000 | +0 | 20.37% | 16,831,440 |
| 2024-09-20 | 2024-09-17 | 0.360 | 46,754,000 | +0 | 20.37% | 16,831,440 |
| 2024-09-19 | 2024-09-16 | 0.360 | 46,754,000 | +0 | 20.37% | 16,831,440 |
| 2024-09-17 | 2024-09-13 | 0.360 | 46,754,000 | +0 | 20.37% | 16,831,440 |
| 2024-09-16 | 2024-09-12 | 0.435 | 46,754,000 | +0 | 20.37% | 20,337,990 |
| 2024-09-13 | 2024-09-11 | 0.435 | 46,754,000 | +0 | 20.37% | 20,337,990 |
| 2024-09-12 | 2024-09-10 | 0.435 | 46,754,000 | +0 | 20.37% | 20,337,990 |
| 2024-09-11 | 2024-09-09 | 0.415 | 46,754,000 | +0 | 20.37% | 19,402,910 |
| 2024-09-10 | 2024-09-05 | 0.425 | 46,754,000 | +0 | 20.37% | 19,870,450 |
| 2024-09-09 | 2024-09-04 | 0.380 | 46,754,000 | +0 | 20.37% | 17,766,520 |
| 2024-09-05 | 2024-09-03 | 0.400 | 46,754,000 | +0 | 20.37% | 18,701,600 |
| 2024-09-04 | 2024-09-02 | 0.400 | 46,754,000 | +0 | 20.37% | 18,701,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 46,754,000 | +0 | 20.37% | 18,701,600 |
| 2024-09-02 | 2024-08-29 | 0.400 | 46,754,000 | +0 | 20.37% | 18,701,600 |
| 2024-08-30 | 2024-08-28 | 0.400 | 46,754,000 | +0 | 20.37% | 18,701,600 |
| 2024-08-29 | 2024-08-27 | 0.400 | 46,754,000 | +0 | 20.37% | 18,701,600 |
| 2024-08-28 | 2024-08-26 | 0.400 | 46,754,000 | +0 | 20.37% | 18,701,600 |
| 2024-08-27 | 2024-08-23 | 0.365 | 46,754,000 | +0 | 20.37% | 17,065,210 |
| 2024-08-26 | 2024-08-22 | 0.360 | 46,754,000 | +0 | 20.37% | 16,831,440 |
| 2024-08-23 | 2024-08-21 | 0.420 | 46,754,000 | +0 | 20.37% | 19,636,680 |
| 2024-08-22 | 2024-08-20 | 0.435 | 46,754,000 | +0 | 20.37% | 20,337,990 |
| 2024-08-21 | 2024-08-19 | 0.440 | 46,754,000 | +0 | 20.37% | 20,571,760 |
| 2024-08-20 | 2024-08-16 | 0.430 | 46,754,000 | +0 | 20.37% | 20,104,220 |
| 2024-08-19 | 2024-08-15 | 0.430 | 46,754,000 | +0 | 20.37% | 20,104,220 |
| 2024-08-16 | 2024-08-14 | 0.430 | 46,754,000 | +0 | 20.37% | 20,104,220 |
| 2024-08-15 | 2024-08-13 | 0.430 | 46,754,000 | +0 | 20.37% | 20,104,220 |
| 2024-08-14 | 2024-08-12 | 0.440 | 46,754,000 | +0 | 20.37% | 20,571,760 |
| 2024-08-13 | 2024-08-09 | 0.435 | 46,754,000 | +0 | 20.37% | 20,337,990 |
| 2024-08-12 | 2024-08-08 | 0.435 | 46,754,000 | +0 | 20.37% | 20,337,990 |
| 2024-08-09 | 2024-08-07 | 0.435 | 46,754,000 | +0 | 20.37% | 20,337,990 |
| 2024-08-08 | 2024-08-06 | 0.440 | 46,754,000 | +0 | 20.37% | 20,571,760 |
| 2024-08-07 | 2024-08-05 | 0.500 | 46,754,000 | +0 | 20.37% | 23,377,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 46,754,000 | +0 | 20.37% | 23,377,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 46,754,000 | +0 | 20.37% | 23,377,000 |
| 2024-08-02 | 2024-07-31 | 0.530 | 46,754,000 | +0 | 20.37% | 24,779,620 |
| 2024-08-01 | 2024-07-30 | 0.530 | 46,754,000 | +0 | 20.37% | 24,779,620 |
| 2024-07-31 | 2024-07-29 | 0.560 | 46,754,000 | +0 | 20.37% | 26,182,240 |
| 2024-07-30 | 2024-07-26 | 0.560 | 46,754,000 | +0 | 20.37% | 26,182,240 |
| 2024-07-29 | 2024-07-25 | 0.560 | 46,754,000 | +0 | 20.37% | 26,182,240 |
| 2024-07-26 | 2024-07-24 | 0.560 | 46,754,000 | +0 | 20.37% | 26,182,240 |
| 2024-07-25 | 2024-07-23 | 0.560 | 46,754,000 | +0 | 20.37% | 26,182,240 |
| 2024-07-24 | 2024-07-22 | 0.570 | 46,754,000 | +0 | 20.37% | 26,649,780 |
| 2024-07-23 | 2024-07-19 | 0.570 | 46,754,000 | +0 | 20.37% | 26,649,780 |
| 2024-07-22 | 2024-07-18 | 0.560 | 46,754,000 | +0 | 20.37% | 26,182,240 |
| 2024-07-19 | 2024-07-17 | 0.580 | 46,754,000 | +0 | 20.37% | 27,117,320 |
| 2024-07-18 | 2024-07-16 | 0.600 | 46,754,000 | +0 | 20.37% | 28,052,400 |
| 2024-07-17 | 2024-07-15 | 0.600 | 46,754,000 | +0 | 20.37% | 28,052,400 |
| 2024-07-16 | 2024-07-12 | 0.600 | 46,754,000 | +0 | 20.37% | 28,052,400 |
| 2024-07-15 | 2024-07-11 | 0.600 | 46,754,000 | +0 | 20.37% | 28,052,400 |
| 2024-07-12 | 2024-07-10 | 0.590 | 46,754,000 | +0 | 20.37% | 27,584,860 |
| 2024-07-11 | 2024-07-09 | 0.590 | 46,754,000 | +0 | 20.37% | 27,584,860 |
| 2024-07-10 | 2024-07-08 | 0.640 | 46,754,000 | +0 | 20.37% | 29,922,560 |
| 2024-07-09 | 2024-07-05 | 0.640 | 46,754,000 | +0 | 20.37% | 29,922,560 |
| 2024-07-08 | 2024-07-04 | 0.640 | 46,754,000 | +0 | 20.37% | 29,922,560 |
| 2024-07-05 | 2024-07-03 | 0.600 | 46,754,000 | +0 | 20.37% | 28,052,400 |
| 2024-07-04 | 2024-07-02 | 0.600 | 46,754,000 | +0 | 20.37% | 28,052,400 |
| 2024-07-03 | 2024-06-28 | 0.600 | 46,754,000 | +0 | 20.37% | 28,052,400 |
| 2024-07-02 | 2024-06-27 | 0.600 | 46,754,000 | +0 | 20.37% | 28,052,400 |
| 2024-06-28 | 2024-06-26 | 0.590 | 46,754,000 | +0 | 20.37% | 27,584,860 |
| 2024-06-27 | 2024-06-25 | 0.530 | 46,754,000 | +0 | 20.37% | 24,779,620 |
| 2024-06-26 | 2024-06-24 | 0.590 | 46,754,000 | +0 | 20.37% | 27,584,860 |
| 2024-06-25 | 2024-06-21 | 0.600 | 46,754,000 | +0 | 20.37% | 28,052,400 |
| 2024-06-24 | 2024-06-20 | 0.600 | 46,754,000 | +0 | 20.37% | 28,052,400 |
| 2024-06-21 | 2024-06-19 | 0.520 | 46,754,000 | +0 | 20.37% | 24,312,080 |
| 2024-06-20 | 2024-06-18 | 0.520 | 46,754,000 | +0 | 20.37% | 24,312,080 |
| 2024-06-19 | 2024-06-17 | 0.520 | 46,754,000 | +0 | 20.37% | 24,312,080 |
| 2024-06-18 | 2024-06-14 | 0.530 | 46,754,000 | +0 | 20.37% | 24,779,620 |
| 2024-06-17 | 2024-06-13 | 0.530 | 46,754,000 | +0 | 20.37% | 24,779,620 |
| 2024-06-14 | 2024-06-12 | 0.580 | 46,754,000 | +0 | 20.37% | 27,117,320 |
| 2024-06-13 | 2024-06-11 | 0.580 | 46,754,000 | +0 | 20.37% | 27,117,320 |
| 2024-06-12 | 2024-06-07 | 0.570 | 46,754,000 | +0 | 20.37% | 26,649,780 |
| 2024-06-11 | 2024-06-06 | 0.560 | 46,754,000 | +0 | 20.37% | 26,182,240 |
| 2024-06-07 | 2024-06-05 | 0.570 | 46,754,000 | +0 | 20.37% | 26,649,780 |
| 2024-06-06 | 2024-06-04 | 0.570 | 46,754,000 | +0 | 20.37% | 26,649,780 |
| 2024-06-05 | 2024-06-03 | 0.630 | 46,754,000 | +0 | 20.37% | 29,455,020 |
| 2024-06-04 | 2024-05-31 | 0.630 | 46,754,000 | +0 | 20.37% | 29,455,020 |
| 2024-06-03 | 2024-05-30 | 0.630 | 46,754,000 | +0 | 20.37% | 29,455,020 |
| 2024-05-31 | 2024-05-29 | 0.630 | 46,754,000 | +0 | 20.37% | 29,455,020 |
| 2024-05-30 | 2024-05-28 | 0.630 | 46,754,000 | +0 | 20.37% | 29,455,020 |
| 2024-05-29 | 2024-05-27 | 0.630 | 46,754,000 | +0 | 20.37% | 29,455,020 |
| 2024-05-28 | 2024-05-24 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-05-27 | 2024-05-23 | 0.650 | 46,754,000 | +0 | 20.37% | 30,390,100 |
| 2024-05-24 | 2024-05-22 | 0.650 | 46,754,000 | +0 | 20.37% | 30,390,100 |
| 2024-05-23 | 2024-05-21 | 0.670 | 46,754,000 | +0 | 20.37% | 31,325,180 |
| 2024-05-22 | 2024-05-20 | 0.730 | 46,754,000 | +0 | 20.37% | 34,130,420 |
| 2024-05-21 | 2024-05-17 | 0.660 | 46,754,000 | +0 | 20.37% | 30,857,640 |
| 2024-05-20 | 2024-05-16 | 0.650 | 46,754,000 | +0 | 20.37% | 30,390,100 |
| 2024-05-17 | 2024-05-14 | 0.700 | 46,754,000 | +0 | 20.37% | 32,727,800 |
| 2024-05-16 | 2024-05-13 | 0.700 | 46,754,000 | +0 | 20.37% | 32,727,800 |
| 2024-05-14 | 2024-05-10 | 0.770 | 46,754,000 | +0 | 20.37% | 36,000,580 |
| 2024-05-13 | 2024-05-09 | 0.790 | 46,754,000 | +0 | 20.37% | 36,935,660 |
| 2024-05-10 | 2024-05-08 | 0.710 | 46,754,000 | +0 | 20.37% | 33,195,340 |
| 2024-05-09 | 2024-05-07 | 0.720 | 46,754,000 | +0 | 20.37% | 33,662,880 |
| 2024-05-08 | 2024-05-06 | 0.730 | 46,754,000 | +0 | 20.37% | 34,130,420 |
| 2024-05-07 | 2024-05-03 | 0.770 | 46,754,000 | +0 | 20.37% | 36,000,580 |
| 2024-05-06 | 2024-05-02 | 0.810 | 46,754,000 | +0 | 20.37% | 37,870,740 |
| 2024-05-03 | 2024-04-30 | 0.780 | 46,754,000 | +0 | 20.37% | 36,468,120 |
| 2024-05-02 | 2024-04-29 | 0.830 | 46,754,000 | +0 | 20.37% | 38,805,820 |
| 2024-04-30 | 2024-04-26 | 0.920 | 46,754,000 | +0 | 20.37% | 43,013,680 |
| 2024-04-29 | 2024-04-25 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-26 | 2024-04-24 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-25 | 2024-04-23 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-24 | 2024-04-22 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-23 | 2024-04-19 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-22 | 2024-04-18 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-19 | 2024-04-17 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-18 | 2024-04-16 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-17 | 2024-04-15 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-16 | 2024-04-12 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-15 | 2024-04-11 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-12 | 2024-04-10 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-11 | 2024-04-09 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-10 | 2024-04-08 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-09 | 2024-04-05 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-08 | 2024-04-03 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-05 | 2024-04-02 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-03 | 2024-03-28 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-04-02 | 2024-03-27 | 0.620 | 46,754,000 | +0 | 20.37% | 28,987,480 |
| 2024-03-28 | 2024-03-26 | 0.640 | 46,754,000 | +0 | 20.37% | 29,922,560 |
| 2024-03-27 | 2024-03-25 | 0.660 | 46,754,000 | +0 | 20.37% | 30,857,640 |
| 2024-03-26 | 2024-03-22 | 0.610 | 46,754,000 | +0 | 20.37% | 28,519,940 |
| 2024-03-25 | 2024-03-21 | 0.730 | 46,754,000 | +0 | 20.37% | 34,130,420 |
| 2024-03-22 | 2024-03-20 | 0.730 | 46,754,000 | +0 | 20.37% | 34,130,420 |
| 2024-03-21 | 2024-03-19 | 0.830 | 46,754,000 | +0 | 20.37% | 38,805,820 |
| 2024-03-20 | 2024-03-18 | 0.830 | 46,754,000 | +0 | 20.37% | 38,805,820 |
| 2024-03-19 | 2024-03-15 | 0.840 | 46,754,000 | +0 | 20.37% | 39,273,360 |
| 2024-03-18 | 2024-03-14 | 0.840 | 46,754,000 | +0 | 20.37% | 39,273,360 |
| 2024-03-15 | 2024-03-13 | 0.840 | 46,754,000 | +0 | 20.37% | 39,273,360 |
| 2024-03-14 | 2024-03-12 | 0.850 | 46,754,000 | +0 | 20.37% | 39,740,900 |
| 2024-03-13 | 2024-03-11 | 0.870 | 46,754,000 | +0 | 20.37% | 40,675,980 |
| 2024-03-12 | 2024-03-08 | 0.890 | 46,754,000 | +0 | 20.37% | 41,611,060 |
| 2024-03-11 | 2024-03-07 | 0.900 | 46,754,000 | +0 | 20.37% | 42,078,600 |
| 2024-03-08 | 2024-03-06 | 0.920 | 46,754,000 | +0 | 20.37% | 43,013,680 |
| 2024-03-07 | 2024-03-05 | 0.980 | 46,754,000 | +0 | 20.37% | 45,818,920 |
| 2024-03-06 | 2024-03-04 | 0.980 | 46,754,000 | +0 | 20.37% | 45,818,920 |
| 2024-03-05 | 2024-03-01 | 0.980 | 46,754,000 | +0 | 20.37% | 45,818,920 |
| 2024-03-04 | 2024-02-29 | 0.980 | 46,754,000 | +0 | 20.37% | 45,818,920 |
| 2024-03-01 | 2024-02-28 | 0.980 | 46,754,000 | +0 | 20.37% | 45,818,920 |
| 2024-02-29 | 2024-02-27 | 0.980 | 46,754,000 | +0 | 20.37% | 45,818,920 |
| 2024-02-28 | 2024-02-26 | 0.980 | 46,754,000 | +0 | 20.37% | 45,818,920 |
| 2024-02-27 | 2024-02-23 | 0.980 | 46,754,000 | +0 | 20.37% | 45,818,920 |
| 2024-02-26 | 2024-02-22 | 0.980 | 46,754,000 | +0 | 20.37% | 45,818,920 |
| 2024-02-23 | 2024-02-21 | 0.980 | 46,754,000 | +0 | 20.37% | 45,818,920 |
| 2024-02-22 | 2024-02-20 | 0.980 | 46,754,000 | +0 | 20.37% | 45,818,920 |
| 2024-02-21 | 2024-02-19 | 0.980 | 46,754,000 | +0 | 20.37% | 45,818,920 |
| 2024-02-20 | 2024-02-16 | 0.980 | 46,754,000 | +0 | 20.37% | 45,818,920 |
| 2024-02-19 | 2024-02-15 | 0.990 | 46,754,000 | +0 | 20.37% | 46,286,460 |
| 2024-02-16 | 2024-02-14 | 1.010 | 46,754,000 | +0 | 20.37% | 47,221,540 |
| 2024-02-15 | 2024-02-09 | 1.010 | 46,754,000 | +0 | 20.37% | 47,221,540 |
| 2024-02-14 | 2024-02-07 | 1.000 | 46,754,000 | +0 | 20.37% | 46,754,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 46,754,000 | +0 | 20.37% | 46,754,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 46,754,000 | +0 | 20.37% | 46,754,000 |
| 2024-02-06 | 2024-02-02 | 1.010 | 46,754,000 | +0 | 20.37% | 47,221,540 |
| 2024-02-05 | 2024-02-01 | 1.010 | 46,754,000 | +0 | 20.37% | 47,221,540 |
| 2024-02-02 | 2024-01-31 | 1.010 | 46,754,000 | +0 | 20.37% | 47,221,540 |
| 2024-02-01 | 2024-01-30 | 1.010 | 46,754,000 | +0 | 20.37% | 47,221,540 |
| 2024-01-31 | 2024-01-29 | 1.130 | 46,754,000 | +0 | 20.37% | 52,832,020 |
| 2024-01-30 | 2024-01-26 | 1.130 | 46,754,000 | +0 | 20.37% | 52,832,020 |
| 2024-01-29 | 2024-01-25 | 1.130 | 46,754,000 | +0 | 20.37% | 52,832,020 |
| 2024-01-26 | 2024-01-24 | 1.180 | 46,754,000 | +0 | 20.37% | 55,169,720 |
| 2024-01-25 | 2024-01-23 | 1.200 | 46,754,000 | +0 | 20.37% | 56,104,800 |
| 2024-01-24 | 2024-01-22 | 1.200 | 46,754,000 | +0 | 20.37% | 56,104,800 |
| 2024-01-23 | 2024-01-19 | 1.200 | 46,754,000 | +0 | 20.37% | 56,104,800 |
| 2024-01-22 | 2024-01-18 | 1.230 | 46,754,000 | +0 | 20.37% | 57,507,420 |
| 2024-01-19 | 2024-01-17 | 1.230 | 46,754,000 | +0 | 20.37% | 57,507,420 |
| 2024-01-18 | 2024-01-16 | 1.230 | 46,754,000 | +0 | 20.37% | 57,507,420 |
| 2024-01-17 | 2024-01-15 | 1.230 | 46,754,000 | +0 | 20.37% | 57,507,420 |
| 2024-01-16 | 2024-01-12 | 1.200 | 46,754,000 | +0 | 20.37% | 56,104,800 |
| 2024-01-15 | 2024-01-11 | 1.130 | 46,754,000 | +0 | 20.37% | 52,832,020 |
| 2024-01-12 | 2024-01-10 | 1.130 | 46,754,000 | +0 | 20.37% | 52,832,020 |
| 2024-01-11 | 2024-01-09 | 1.140 | 46,754,000 | +0 | 20.37% | 53,299,560 |
| 2024-01-10 | 2024-01-08 | 1.020 | 46,754,000 | +0 | 20.37% | 47,689,080 |
| 2024-01-09 | 2024-01-05 | 1.020 | 46,754,000 | +0 | 20.37% | 47,689,080 |
| 2024-01-08 | 2024-01-04 | 1.020 | 46,754,000 | +0 | 20.37% | 47,689,080 |
| 2024-01-05 | 2024-01-03 | 1.020 | 46,754,000 | +0 | 20.37% | 47,689,080 |
| 2024-01-04 | 2024-01-02 | 1.020 | 46,754,000 | +0 | 20.37% | 47,689,080 |
| 2024-01-03 | 2023-12-29 | 1.020 | 46,754,000 | +0 | 20.37% | 47,689,080 |
| 2024-01-02 | 2023-12-28 | 1.020 | 46,754,000 | +0 | 20.37% | 47,689,080 |
| 2023-12-29 | 2023-12-27 | 1.020 | 46,754,000 | +0 | 20.37% | 47,689,080 |
| 2023-12-28 | 2023-12-22 | 0.930 | 46,754,000 | +0 | 20.37% | 43,481,220 |
| 2023-12-27 | 2023-12-21 | 0.930 | 46,754,000 | +0 | 20.37% | 43,481,220 |
| 2023-12-22 | 2023-12-20 | 0.910 | 46,754,000 | +0 | 20.37% | 42,546,140 |
| 2023-12-21 | 2023-12-19 | 0.910 | 46,754,000 | +0 | 20.37% | 42,546,140 |
| 2023-12-20 | 2023-12-18 | 1.030 | 46,754,000 | +0 | 20.37% | 48,156,620 |
| 2023-12-19 | 2023-12-15 | 1.030 | 46,754,000 | +0 | 20.37% | 48,156,620 |
| 2023-12-18 | 2023-12-14 | 0.870 | 46,754,000 | +0 | 20.37% | 40,675,980 |
| 2023-12-15 | 2023-12-13 | 0.850 | 46,754,000 | +0 | 20.37% | 39,740,900 |
| 2023-12-14 | 2023-12-12 | 0.900 | 46,754,000 | +0 | 20.37% | 42,078,600 |
| 2023-12-13 | 2023-12-11 | 0.970 | 46,754,000 | +0 | 20.37% | 45,351,380 |
| 2023-12-12 | 2023-12-08 | 0.970 | 46,754,000 | +0 | 20.37% | 45,351,380 |
| 2023-12-11 | 2023-12-07 | 0.970 | 46,754,000 | +0 | 20.37% | 45,351,380 |
| 2023-12-08 | 2023-12-06 | 0.970 | 46,754,000 | +0 | 20.37% | 45,351,380 |
| 2023-12-07 | 2023-12-05 | 0.990 | 46,754,000 | +0 | 20.37% | 46,286,460 |
| 2023-12-06 | 2023-12-04 | 1.080 | 46,754,000 | +0 | 20.37% | 50,494,320 |
| 2023-12-05 | 2023-12-01 | 1.130 | 46,754,000 | +0 | 20.37% | 52,832,020 |
| 2023-12-04 | 2023-11-30 | 1.130 | 46,754,000 | +0 | 20.37% | 52,832,020 |
| 2023-12-01 | 2023-11-29 | 1.150 | 46,754,000 | +0 | 20.37% | 53,767,100 |
| 2023-11-30 | 2023-11-28 | 1.150 | 46,754,000 | +0 | 20.37% | 53,767,100 |
| 2023-11-29 | 2023-11-27 | 1.110 | 46,754,000 | +0 | 20.37% | 51,896,940 |
| 2023-11-28 | 2023-11-24 | 1.170 | 46,754,000 | +0 | 20.37% | 54,702,180 |
| 2023-11-27 | 2023-11-23 | 1.090 | 46,754,000 | +0 | 20.37% | 50,961,860 |
| 2023-11-24 | 2023-11-22 | 1.450 | 46,754,000 | +0 | 20.37% | 67,793,300 |
| 2023-11-23 | 2023-11-21 | 1.450 | 46,754,000 | +0 | 20.37% | 67,793,300 |
| 2023-11-22 | 2023-11-20 | 1.450 | 46,754,000 | +0 | 20.37% | 67,793,300 |
| 2023-11-21 | 2023-11-17 | 1.450 | 46,754,000 | +0 | 20.37% | 67,793,300 |
| 2023-11-20 | 2023-11-16 | 1.450 | 46,754,000 | +0 | 20.37% | 67,793,300 |
| 2023-11-17 | 2023-11-15 | 1.450 | 46,754,000 | +0 | 20.37% | 67,793,300 |
| 2023-11-16 | 2023-11-14 | 1.450 | 46,754,000 | +0 | 20.37% | 67,793,300 |
| 2023-11-15 | 2023-11-13 | 1.450 | 46,754,000 | +0 | 20.37% | 67,793,300 |
| 2023-11-14 | 2023-11-10 | 1.450 | 46,754,000 | +0 | 20.37% | 67,793,300 |
| 2023-11-13 | 2023-11-09 | 1.450 | 46,754,000 | +0 | 20.37% | 67,793,300 |
| 2023-11-10 | 2023-11-08 | 1.450 | 46,754,000 | +0 | 20.37% | 67,793,300 |
| 2023-11-09 | 2023-11-07 | 1.450 | 46,754,000 | +0 | 20.37% | 67,793,300 |
| 2023-11-08 | 2023-11-06 | 1.450 | 46,754,000 | +0 | 20.37% | 67,793,300 |
| 2023-11-07 | 2023-11-03 | 1.450 | 46,754,000 | +0 | 20.37% | 67,793,300 |
| 2023-11-06 | 2023-11-02 | 1.700 | 46,754,000 | +0 | 20.37% | 79,481,800 |
| 2023-11-03 | 2023-11-01 | 1.700 | 46,754,000 | +0 | 20.37% | 79,481,800 |
| 2023-11-02 | 2023-10-31 | 1.700 | 46,754,000 | +0 | 20.37% | 79,481,800 |
| 2023-11-01 | 2023-10-30 | 1.700 | 46,754,000 | +0 | 20.37% | 79,481,800 |
| 2023-10-31 | 2023-10-27 | 1.700 | 46,754,000 | +0 | 20.37% | 79,481,800 |
| 2023-10-30 | 2023-10-26 | 1.700 | 46,754,000 | +0 | 20.37% | 79,481,800 |
| 2023-10-27 | 2023-10-25 | 1.700 | 46,754,000 | +0 | 20.37% | 79,481,800 |
| 2023-10-26 | 2023-10-24 | 1.510 | 46,754,000 | +0 | 20.37% | 70,598,540 |
| 2023-10-25 | 2023-10-20 | 1.520 | 46,754,000 | +0 | 20.37% | 71,066,080 |
| 2023-10-24 | 2023-10-19 | 1.520 | 46,754,000 | +0 | 20.37% | 71,066,080 |
| 2023-10-20 | 2023-10-18 | 1.620 | 46,754,000 | +0 | 20.37% | 75,741,480 |
| 2023-10-19 | 2023-10-17 | 1.760 | 46,754,000 | +0 | 20.37% | 82,287,040 |
| 2023-10-18 | 2023-10-16 | 1.850 | 46,754,000 | +0 | 20.37% | 86,494,900 |
| 2023-10-17 | 2023-10-13 | 1.890 | 46,754,000 | +0 | 20.37% | 88,365,060 |
| 2023-10-16 | 2023-10-12 | 1.920 | 46,754,000 | +0 | 20.37% | 89,767,680 |
| 2023-10-13 | 2023-10-11 | 1.790 | 46,754,000 | +0 | 20.37% | 83,689,660 |
| 2023-10-12 | 2023-10-10 | 1.780 | 46,754,000 | +0 | 20.37% | 83,222,120 |
| 2023-10-11 | 2023-10-09 | 2.220 | 46,754,000 | +0 | 20.37% | 103,793,880 |
| 2023-10-10 | 2023-10-06 | 2.450 | 46,754,000 | +0 | 20.37% | 114,547,300 |
| 2023-10-09 | 2023-10-05 | 2.650 | 46,754,000 | +0 | 20.37% | 123,898,100 |
| 2023-10-06 | 2023-10-04 | 2.790 | 46,754,000 | +0 | 20.37% | 130,443,660 |
| 2023-10-05 | 2023-10-03 | 2.770 | 46,754,000 | +0 | 20.37% | 129,508,580 |
| 2023-10-04 | 2023-09-29 | 2.970 | 46,754,000 | +0 | 20.37% | 138,859,380 |
| 2023-10-03 | 2023-09-28 | 2.850 | 46,754,000 | +0 | 20.37% | 133,248,900 |
| 2023-09-29 | 2023-09-27 | 2.950 | 46,754,000 | +0 | 20.37% | 137,924,300 |
| 2023-09-28 | 2023-09-26 | 3.020 | 46,754,000 | +0 | 20.37% | 141,197,080 |
| 2023-09-27 | 2023-09-25 | 3.040 | 46,754,000 | +0 | 20.37% | 142,132,160 |
| 2023-09-26 | 2023-09-22 | 3.250 | 46,754,000 | +0 | 20.37% | 151,950,500 |
| 2023-09-25 | 2023-09-21 | 3.140 | 46,754,000 | +0 | 20.37% | 146,807,560 |
| 2023-09-22 | 2023-09-20 | 2.960 | 46,754,000 | +0 | 20.37% | 138,391,840 |
| 2023-09-21 | 2023-09-19 | 2.970 | 46,754,000 | +0 | 20.37% | 138,859,380 |
| 2023-09-20 | 2023-09-18 | 2.840 | 46,754,000 | +0 | 20.37% | 132,781,360 |
| 2023-09-19 | 2023-09-15 | 2.960 | 46,754,000 | +0 | 20.37% | 138,391,840 |
| 2023-09-18 | 2023-09-14 | 3.100 | 46,754,000 | +0 | 20.37% | 144,937,400 |
| 2023-09-15 | 2023-09-13 | 3.120 | 46,754,000 | +0 | 20.37% | 145,872,480 |
| 2023-09-14 | 2023-09-12 | 3.120 | 46,754,000 | +0 | 20.37% | 145,872,480 |
| 2023-09-13 | 2023-09-11 | 3.140 | 46,754,000 | +0 | 20.37% | 146,807,560 |
| 2023-09-12 | 2023-09-07 | 3.140 | 46,754,000 | +0 | 20.37% | 146,807,560 |
| 2023-09-11 | 2023-09-06 | 3.140 | 46,754,000 | +0 | 20.37% | 146,807,560 |
| 2023-09-07 | 2023-09-05 | 3.140 | 46,754,000 | +0 | 20.37% | 146,807,560 |
| 2023-09-06 | 2023-09-04 | 3.270 | 46,754,000 | +0 | 20.37% | 152,885,580 |
| 2023-09-05 | 2023-08-31 | 3.310 | 46,754,000 | +0 | 20.37% | 154,755,740 |
| 2023-09-04 | 2023-08-30 | 3.200 | 46,754,000 | +0 | 20.37% | 149,612,800 |
| 2023-08-31 | 2023-08-29 | 3.190 | 46,754,000 | +0 | 20.37% | 149,145,260 |
| 2023-08-30 | 2023-08-28 | 3.230 | 46,754,000 | +0 | 20.37% | 151,015,420 |
| 2023-08-29 | 2023-08-25 | 3.150 | 46,754,000 | +0 | 20.37% | 147,275,100 |
| 2023-08-28 | 2023-08-24 | 3.420 | 46,754,000 | +0 | 20.37% | 159,898,680 |
| 2023-08-25 | 2023-08-23 | 3.470 | 46,754,000 | +0 | 20.37% | 162,236,380 |
| 2023-08-24 | 2023-08-22 | 3.490 | 46,754,000 | +0 | 20.37% | 163,171,460 |
| 2023-08-23 | 2023-08-21 | 3.500 | 46,754,000 | +0 | 20.37% | 163,639,000 |
| 2023-08-22 | 2023-08-18 | 3.500 | 46,754,000 | +0 | 20.37% | 163,639,000 |
| 2023-08-21 | 2023-08-17 | 3.450 | 46,754,000 | +0 | 20.37% | 161,301,300 |
| 2023-08-18 | 2023-08-16 | 3.320 | 46,754,000 | +0 | 20.37% | 155,223,280 |
| 2023-08-17 | 2023-08-15 | 3.320 | 46,754,000 | +0 | 20.37% | 155,223,280 |
| 2023-08-16 | 2023-08-14 | 3.300 | 46,754,000 | +0 | 20.37% | 154,288,200 |
| 2023-08-15 | 2023-08-11 | 3.400 | 46,754,000 | +0 | 20.37% | 158,963,600 |
| 2023-08-14 | 2023-08-10 | 3.400 | 46,754,000 | +0 | 20.37% | 158,963,600 |
| 2023-08-11 | 2023-08-09 | 3.400 | 46,754,000 | +0 | 20.37% | 158,963,600 |
| 2023-08-10 | 2023-08-08 | 3.400 | 46,754,000 | +0 | 20.37% | 158,963,600 |
| 2023-08-09 | 2023-08-07 | 3.400 | 46,754,000 | +0 | 20.37% | 158,963,600 |
| 2023-08-08 | 2023-08-04 | 3.400 | 46,754,000 | +0 | 20.37% | 158,963,600 |
| 2023-08-07 | 2023-08-03 | 3.400 | 46,754,000 | +0 | 20.37% | 158,963,600 |
| 2023-08-04 | 2023-08-02 | 3.400 | 46,754,000 | +0 | 20.37% | 158,963,600 |
| 2023-08-03 | 2023-08-01 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-08-02 | 2023-07-31 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-08-01 | 2023-07-28 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-31 | 2023-07-27 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-28 | 2023-07-26 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-27 | 2023-07-25 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-26 | 2023-07-24 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-25 | 2023-07-21 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-24 | 2023-07-20 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-21 | 2023-07-19 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-20 | 2023-07-18 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-19 | 2023-07-14 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-18 | 2023-07-13 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-14 | 2023-07-12 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-13 | 2023-07-11 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-12 | 2023-07-10 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-11 | 2023-07-07 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-10 | 2023-07-06 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-07 | 2023-07-05 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-06 | 2023-07-04 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-05 | 2023-07-03 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-04 | 2023-06-30 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-07-03 | 2023-06-29 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-06-30 | 2023-06-28 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-06-29 | 2023-06-27 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-06-28 | 2023-06-26 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-06-27 | 2023-06-23 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-06-26 | 2023-06-21 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-06-23 | 2023-06-20 | 4.250 | 46,754,000 | +0 | 20.37% | 198,704,500 |
| 2023-06-21 | 2023-06-19 | 4.300 | 46,754,000 | +0 | 20.37% | 201,042,200 |
| 2023-06-20 | 2023-06-16 | 4.600 | 46,754,000 | +0 | 20.37% | 215,068,400 |
| 2023-06-19 | 2023-06-15 | 4.350 | 46,754,000 | +0 | 20.37% | 203,379,900 |
| 2023-06-16 | 2023-06-14 | 4.000 | 46,754,000 | +0 | 20.37% | 187,016,000 |
| 2023-06-15 | 2023-06-13 | 3.930 | 46,754,000 | +0 | 20.37% | 183,743,220 |
| 2023-06-14 | 2023-06-12 | 4.150 | 46,754,000 | +0 | 20.37% | 194,029,100 |
| 2023-06-13 | 2023-06-09 | 3.960 | 46,754,000 | +0 | 20.37% | 185,145,840 |
| 2023-06-12 | 2023-06-08 | 4.140 | 46,754,000 | +0 | 20.37% | 193,561,560 |
| 2023-06-09 | 2023-06-07 | 3.940 | 46,754,000 | +0 | 20.37% | 184,210,760 |
| 2023-06-08 | 2023-06-06 | 4.020 | 46,754,000 | +0 | 20.37% | 187,951,080 |
| 2023-06-07 | 2023-06-05 | 3.760 | 46,754,000 | +0 | 20.37% | 175,795,040 |
| 2023-06-06 | 2023-06-02 | 3.760 | 46,754,000 | +0 | 20.37% | 175,795,040 |
| 2023-06-05 | 2023-06-01 | 3.820 | 46,754,000 | +0 | 20.37% | 178,600,280 |
| 2023-06-02 | 2023-05-31 | 3.820 | 46,754,000 | +0 | 20.37% | 178,600,280 |
| 2023-06-01 | 2023-05-30 | 3.830 | 46,754,000 | +0 | 20.37% | 179,067,820 |
| 2023-05-31 | 2023-05-29 | 3.830 | 46,754,000 | +0 | 20.37% | 179,067,820 |
| 2023-05-30 | 2023-05-25 | 3.840 | 46,754,000 | -1,170,000 | 20.37% | 179,535,360 |
| 2023-03-03 | 2023-03-01 | 4.400 | 47,924,000 | -800,000 | 20.88% | 210,865,600 |
| 2022-09-27 | 2022-09-23 | 4.270 | 48,724,000 | +10,000,000 | 21.23% | 208,051,480 |
| 2022-09-26 | 2022-09-22 | 4.400 | 38,724,000 | +12,428,000 | 16.87% | 170,385,600 |
| 2022-08-12 | 2022-08-10 | 4.500 | 26,296,000 | +4,600,000 | 11.46% | 118,332,000 |
| 2022-02-07 | 2022-01-31 | 6.280 | 21,696,000 | -100,000 | 9.45% | 136,250,880 |
| 2022-01-20 | 2022-01-18 | 6.240 | 21,796,000 | -200,000 | 9.50% | 136,007,040 |
| 2021-12-17 | 2021-12-15 | 5.300 | 21,996,000 | -700,000 | 9.58% | 116,578,800 |
| 2021-09-17 | 2021-09-15 | 5.930 | 22,696,000 | +5,000,000 | 9.89% | 134,587,280 |
| 2021-08-19 | 2021-08-17 | 5.000 | 17,696,000 | -2,800,000 | 7.71% | 88,480,000 |
| 2021-05-28 | 2021-05-26 | 4.990 | 20,496,000 | -2,200,000 | 8.93% | 102,275,040 |
| 2021-04-22 | 2021-04-20 | 4.580 | 22,696,000 | -500,000 | 9.89% | 103,947,680 |
| 2021-01-05 | 2020-12-31 | 2.280 | 23,196,000 | +7,400,000 | 10.11% | 52,886,880 |
| 2020-08-17 | 2020-08-13 | 2.290 | 15,796,000 | +8,730,000 | 6.88% | 36,172,840 |
| 2020-03-23 | 2020-03-19 | 3.580 | 7,066,000 | +546,000 | 3.08% | 25,296,280 |
| 2020-03-13 | 2020-03-11 | 5.300 | 6,520,000 | +100,000 | 2.84% | 34,556,000 |
| 2020-02-27 | 2020-02-25 | 5.390 | 6,420,000 | +920,000 | 2.80% | 34,603,800 |
| 2020-01-22 | 2020-01-20 | 5.700 | 5,500,000 | -1,400,000 | 2.40% | 31,350,000 |
| 2019-12-30 | 2019-12-24 | 6.490 | 6,900,000 | +1,700,000 | 3.01% | 44,781,000 |
| 2019-12-04 | 2019-12-02 | 5.390 | 5,200,000 | +1,820,000 | 2.27% | 28,028,000 |
| 2019-11-19 | 2019-11-15 | 5.900 | 3,380,000 | +3,380,000 | 1.47% | 19,942,000 |
| 2019-01-14 | 2019-01-10 | 8.915 | 0 | -10,834 | ||
| 2019-01-10 | 2019-01-08 | 8.915 | 10,834 | -984 | 0.00% | 96,584 |
| 2018-12-10 | 2018-12-06 | 9.148 | 11,818 | -5,635,902 | 0.01% | 108,116 |
| 2018-12-04 | 2018-11-30 | 9.016 | 5,647,720 | +5,635,902 | 2.50% | 50,922,361 |
| 2018-10-02 | 2018-09-27 | 9.260 | 11,818 | +11,818 | 0.01% | 109,436 |
| 2016-03-30 | 2016-03-24 | 45.459 | 0 | -751 | ||
| 2015-12-16 | 2015-12-14 | 43.860 | 751 | -1,125 | 0.00% | 32,939 |
| 2015-12-14 | 2015-12-10 | 44.819 | 1,876 | +1,876 | 0.01% | 84,080 |
| 2015-08-27 | 2015-08-25 | 26.593 | 0 | -1,876 | ||
| 2015-06-18 | 2015-06-16 | 28.298 | 1,876 | +1,876 | 0.01% | 53,088 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy