History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,461,500 | +0 | 0.64% | 460,372 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,461,500 | +0 | 0.64% | 467,680 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,461,500 | +0 | 0.64% | 431,142 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,461,500 | +0 | 0.64% | 431,142 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,461,500 | +0 | 0.64% | 431,142 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,461,500 | +0 | 0.64% | 431,142 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,461,500 | +0 | 0.64% | 438,450 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,461,500 | +0 | 0.64% | 409,220 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,461,500 | +0 | 0.64% | 409,220 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,461,500 | +0 | 0.64% | 409,220 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,461,500 | +0 | 0.64% | 409,220 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,461,500 | +0 | 0.64% | 409,220 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,461,500 | +0 | 0.64% | 409,220 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,461,500 | +0 | 0.64% | 409,220 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,461,500 | +0 | 0.64% | 409,220 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,461,500 | +0 | 0.64% | 409,220 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,461,500 | +0 | 0.64% | 387,298 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,461,500 | +0 | 0.64% | 379,990 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,461,500 | +0 | 0.64% | 379,990 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,461,500 | +0 | 0.64% | 416,527 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,461,500 | +0 | 0.64% | 423,835 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,461,500 | +0 | 0.64% | 431,142 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,461,500 | +0 | 0.64% | 409,220 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,461,500 | +0 | 0.64% | 460,372 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,461,500 | +0 | 0.64% | 460,372 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,461,500 | +0 | 0.64% | 460,372 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,461,500 | +0 | 0.64% | 460,372 |
| 2025-09-03 | 2025-09-01 | 0.315 | 1,461,500 | +0 | 0.64% | 460,372 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,461,500 | +0 | 0.64% | 460,372 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,461,500 | +0 | 0.64% | 460,372 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,461,500 | -262,000 | 0.64% | 460,372 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,723,500 | -16,500 | 0.75% | 560,138 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,740,000 | -90,500 | 0.76% | 591,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,830,500 | -163,500 | 0.80% | 567,455 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,994,000 | -10,000 | 0.87% | 588,230 |
| 2025-08-14 | 2025-08-12 | 0.305 | 2,004,000 | -1,000 | 0.87% | 611,220 |
| 2025-08-12 | 2025-08-08 | 0.310 | 2,005,000 | -10,000 | 0.87% | 621,550 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,015,000 | -39,000 | 0.88% | 644,800 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,054,000 | -80,000 | 0.89% | 575,120 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,134,000 | -50,000 | 0.93% | 640,200 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2,184,000 | +1,500 | 0.95% | 666,120 |
| 2025-07-30 | 2025-07-28 | 0.320 | 2,182,500 | -100,500 | 0.95% | 698,400 |
| 2025-07-28 | 2025-07-24 | 0.320 | 2,283,000 | -40,000 | 0.99% | 730,560 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,323,000 | -3,000 | 1.01% | 673,670 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,326,000 | -10,000 | 1.01% | 709,430 |
| 2025-07-02 | 2025-06-27 | 0.355 | 2,336,000 | -10,000 | 1.02% | 829,280 |
| 2025-06-19 | 2025-06-17 | 0.380 | 2,346,000 | -62,000 | 1.02% | 891,480 |
| 2025-06-18 | 2025-06-16 | 0.380 | 2,408,000 | -50,500 | 1.05% | 915,040 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2,458,500 | -9,000 | 1.07% | 934,230 |
| 2025-06-06 | 2025-06-04 | 0.360 | 2,467,500 | -500 | 1.08% | 888,300 |
| 2025-06-05 | 2025-06-03 | 0.365 | 2,468,000 | -500 | 1.08% | 900,820 |
| 2025-06-04 | 2025-06-02 | 0.365 | 2,468,500 | -10,500 | 1.08% | 901,002 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,479,000 | -10,000 | 1.08% | 880,045 |
| 2025-05-26 | 2025-05-22 | 0.265 | 2,489,000 | -18,000 | 1.08% | 659,585 |
| 2025-05-22 | 2025-05-20 | 0.260 | 2,507,000 | -48,000 | 1.09% | 651,820 |
| 2025-05-08 | 2025-05-06 | 0.260 | 2,555,000 | -17,000 | 1.11% | 664,300 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,572,000 | -20,000 | 1.12% | 848,760 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,592,000 | -2,000 | 1.13% | 881,280 |
| 2025-03-24 | 2025-03-20 | 0.370 | 2,594,000 | -46,000 | 1.13% | 959,780 |
| 2025-03-20 | 2025-03-18 | 0.345 | 2,640,000 | -30,000 | 1.15% | 910,800 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,670,000 | -16,000 | 1.16% | 987,900 |
| 2025-03-10 | 2025-03-06 | 0.375 | 2,686,000 | -10,000 | 1.17% | 1,007,250 |
| 2025-03-07 | 2025-03-05 | 0.375 | 2,696,000 | -8,000 | 1.17% | 1,011,000 |
| 2025-03-06 | 2025-03-04 | 0.375 | 2,704,000 | -500 | 1.18% | 1,014,000 |
| 2025-02-28 | 2025-02-26 | 0.375 | 2,704,500 | -149,000 | 1.18% | 1,014,188 |
| 2025-02-27 | 2025-02-25 | 0.350 | 2,853,500 | -13,000 | 1.24% | 998,725 |
| 2025-02-26 | 2025-02-24 | 0.360 | 2,866,500 | -23,000 | 1.25% | 1,031,940 |
| 2025-02-25 | 2025-02-21 | 0.385 | 2,889,500 | -40,500 | 1.26% | 1,112,458 |
| 2025-02-21 | 2025-02-19 | 0.380 | 2,930,000 | -16,000 | 1.28% | 1,113,400 |
| 2025-02-20 | 2025-02-18 | 0.350 | 2,946,000 | -1,000 | 1.28% | 1,031,100 |
| 2025-02-19 | 2025-02-17 | 0.400 | 2,947,000 | -23,500 | 1.28% | 1,178,800 |
| 2025-02-18 | 2025-02-14 | 0.400 | 2,970,500 | -23,500 | 1.29% | 1,188,200 |
| 2025-02-17 | 2025-02-13 | 0.350 | 2,994,000 | -88,000 | 1.30% | 1,047,900 |
| 2025-02-12 | 2025-02-10 | 0.325 | 3,082,000 | -46,500 | 1.34% | 1,001,650 |
| 2025-02-10 | 2025-02-06 | 0.325 | 3,128,500 | -47,000 | 1.36% | 1,016,762 |
| 2025-01-27 | 2025-01-23 | 0.325 | 3,175,500 | -500 | 1.38% | 1,032,038 |
| 2025-01-22 | 2025-01-20 | 0.340 | 3,176,000 | -3,500 | 1.38% | 1,079,840 |
| 2025-01-20 | 2025-01-16 | 0.335 | 3,179,500 | -20,000 | 1.39% | 1,065,132 |
| 2025-01-17 | 2025-01-15 | 0.335 | 3,199,500 | -500 | 1.39% | 1,071,832 |
| 2025-01-13 | 2025-01-09 | 0.370 | 3,200,000 | -66,000 | 1.39% | 1,184,000 |
| 2025-01-10 | 2025-01-08 | 0.350 | 3,266,000 | -6,000 | 1.42% | 1,143,100 |
| 2025-01-09 | 2025-01-07 | 0.305 | 3,272,000 | -9,000 | 1.43% | 997,960 |
| 2025-01-08 | 2025-01-06 | 0.340 | 3,281,000 | -2,000 | 1.43% | 1,115,540 |
| 2024-12-16 | 2024-12-12 | 0.415 | 3,283,000 | -16,500 | 1.43% | 1,362,445 |
| 2024-12-12 | 2024-12-10 | 0.435 | 3,299,500 | -212,000 | 1.44% | 1,435,282 |
| 2024-11-06 | 2024-11-04 | 0.495 | 3,511,500 | -26,500 | 1.53% | 1,738,192 |
| 2024-11-04 | 2024-10-31 | 0.415 | 3,538,000 | -2,000 | 1.54% | 1,468,270 |
| 2024-10-31 | 2024-10-29 | 0.490 | 3,540,000 | -8,000 | 1.54% | 1,734,600 |
| 2024-10-25 | 2024-10-23 | 0.500 | 3,548,000 | -103,000 | 1.55% | 1,774,000 |
| 2024-10-21 | 2024-10-17 | 0.510 | 3,651,000 | -4,500 | 1.59% | 1,862,010 |
| 2024-10-18 | 2024-10-16 | 0.480 | 3,655,500 | -500 | 1.59% | 1,754,640 |
| 2024-10-17 | 2024-10-15 | 0.480 | 3,656,000 | -7,000 | 1.59% | 1,754,880 |
| 2024-10-16 | 2024-10-14 | 0.480 | 3,663,000 | -4,000 | 1.60% | 1,758,240 |
| 2024-10-14 | 2024-10-09 | 0.500 | 3,667,000 | -1,000 | 1.60% | 1,833,500 |
| 2024-10-10 | 2024-10-08 | 0.580 | 3,668,000 | -25,500 | 1.60% | 2,127,440 |
| 2024-10-09 | 2024-10-07 | 0.640 | 3,693,500 | -165,500 | 1.61% | 2,363,840 |
| 2024-10-08 | 2024-10-04 | 0.590 | 3,859,000 | -7,000 | 1.68% | 2,276,810 |
| 2024-10-07 | 2024-10-03 | 0.580 | 3,866,000 | -2,500 | 1.68% | 2,242,280 |
| 2024-10-04 | 2024-10-02 | 0.610 | 3,868,500 | -7,500 | 1.69% | 2,359,785 |
| 2024-10-03 | 2024-09-30 | 0.630 | 3,876,000 | -28,500 | 1.69% | 2,441,880 |
| 2024-10-02 | 2024-09-27 | 0.465 | 3,904,500 | -500 | 1.70% | 1,815,592 |
| 2024-09-30 | 2024-09-26 | 0.490 | 3,905,000 | -111,000 | 1.70% | 1,913,450 |
| 2024-09-27 | 2024-09-25 | 0.500 | 4,016,000 | -500 | 1.75% | 2,008,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 4,016,500 | -3,500 | 1.75% | 2,048,415 |
| 2024-09-24 | 2024-09-20 | 0.475 | 4,020,000 | -316,500 | 1.75% | 1,909,500 |
| 2024-09-17 | 2024-09-13 | 0.360 | 4,336,500 | +500 | 1.89% | 1,561,140 |
| 2024-09-12 | 2024-09-10 | 0.435 | 4,336,000 | -1,000 | 1.89% | 1,886,160 |
| 2024-09-10 | 2024-09-05 | 0.425 | 4,337,000 | -20,500 | 1.89% | 1,843,225 |
| 2024-09-09 | 2024-09-04 | 0.380 | 4,357,500 | -500 | 1.90% | 1,655,850 |
| 2024-08-28 | 2024-08-26 | 0.400 | 4,358,000 | -16,000 | 1.90% | 1,743,200 |
| 2024-08-26 | 2024-08-22 | 0.360 | 4,374,000 | -500 | 1.91% | 1,574,640 |
| 2024-08-21 | 2024-08-19 | 0.440 | 4,374,500 | -4,000 | 1.91% | 1,924,780 |
| 2024-08-16 | 2024-08-14 | 0.430 | 4,378,500 | +10,500 | 1.91% | 1,882,755 |
| 2024-08-15 | 2024-08-13 | 0.430 | 4,368,000 | +7,500 | 1.90% | 1,878,240 |
| 2024-08-14 | 2024-08-12 | 0.440 | 4,360,500 | -4,500 | 1.90% | 1,918,620 |
| 2024-08-09 | 2024-08-07 | 0.435 | 4,365,000 | -10,500 | 1.90% | 1,898,775 |
| 2024-08-05 | 2024-08-01 | 0.500 | 4,375,500 | -1,500 | 1.91% | 2,187,750 |
| 2024-07-23 | 2024-07-19 | 0.570 | 4,377,000 | -500 | 1.91% | 2,494,890 |
| 2024-07-22 | 2024-07-18 | 0.560 | 4,377,500 | -1,500 | 1.91% | 2,451,400 |
| 2024-07-08 | 2024-07-04 | 0.640 | 4,379,000 | -16,000 | 1.91% | 2,802,560 |
| 2024-07-02 | 2024-06-27 | 0.600 | 4,395,000 | -500 | 1.92% | 2,637,000 |
| 2024-05-29 | 2024-05-27 | 0.630 | 4,395,500 | +3,500 | 1.92% | 2,769,165 |
| 2024-05-28 | 2024-05-24 | 0.620 | 4,392,000 | +13,000 | 1.91% | 2,723,040 |
| 2024-05-24 | 2024-05-22 | 0.650 | 4,379,000 | -42,000 | 1.91% | 2,846,350 |
| 2024-05-09 | 2024-05-07 | 0.720 | 4,421,000 | -43,500 | 1.93% | 3,183,120 |
| 2024-05-06 | 2024-05-02 | 0.810 | 4,464,500 | -15,000 | 1.95% | 3,616,245 |
| 2024-05-03 | 2024-04-30 | 0.780 | 4,479,500 | -10,000 | 1.95% | 3,494,010 |
| 2024-04-30 | 2024-04-26 | 0.920 | 4,489,500 | +20,000 | 1.96% | 4,130,340 |
| 2024-03-22 | 2024-03-20 | 0.730 | 4,469,500 | +17,000 | 1.95% | 3,262,735 |
| 2024-03-20 | 2024-03-18 | 0.830 | 4,452,500 | -11,272 | 1.94% | 3,695,575 |
| 2023-12-21 | 2023-12-19 | 0.910 | 4,463,772 | -500 | 1.94% | 4,062,033 |
| 2023-12-14 | 2023-12-12 | 0.900 | 4,464,272 | +500 | 1.95% | 4,017,845 |
| 2023-12-04 | 2023-11-30 | 1.130 | 4,463,772 | +8,000 | 1.94% | 5,044,062 |
| 2023-11-28 | 2023-11-24 | 1.170 | 4,455,772 | -1,500 | 1.94% | 5,213,253 |
| 2023-11-27 | 2023-11-23 | 1.090 | 4,457,272 | +5,000 | 1.94% | 4,858,426 |
| 2023-11-07 | 2023-11-03 | 1.450 | 4,452,272 | -1,000 | 1.94% | 6,455,794 |
| 2023-10-30 | 2023-10-26 | 1.700 | 4,453,272 | +1,000 | 1.94% | 7,570,562 |
| 2023-10-27 | 2023-10-25 | 1.700 | 4,452,272 | +1,500 | 1.94% | 7,568,862 |
| 2023-10-12 | 2023-10-10 | 1.780 | 4,450,772 | +3,000 | 1.94% | 7,922,374 |
| 2023-09-28 | 2023-09-26 | 3.020 | 4,447,772 | +17,772 | 1.94% | 13,432,271 |
| 2023-04-13 | 2023-04-11 | 4.090 | 4,430,000 | +1,500 | 1.93% | 18,118,700 |
| 2023-02-07 | 2023-02-03 | 4.300 | 4,428,500 | -4,000 | 1.93% | 19,042,550 |
| 2023-02-06 | 2023-02-02 | 4.280 | 4,432,500 | -11,500 | 1.93% | 18,971,100 |
| 2023-02-03 | 2023-02-01 | 4.280 | 4,444,000 | -1,000 | 1.94% | 19,020,320 |
| 2023-02-02 | 2023-01-31 | 4.500 | 4,445,000 | -4,000 | 1.94% | 20,002,500 |
| 2023-02-01 | 2023-01-30 | 4.530 | 4,449,000 | -2,000 | 1.94% | 20,153,970 |
| 2023-01-31 | 2023-01-27 | 4.570 | 4,451,000 | -6,000 | 1.94% | 20,341,070 |
| 2023-01-30 | 2023-01-26 | 4.540 | 4,457,000 | -9,000 | 1.94% | 20,234,780 |
| 2023-01-11 | 2023-01-09 | 4.840 | 4,466,000 | -3,000 | 1.95% | 21,615,440 |
| 2022-12-28 | 2022-12-22 | 4.250 | 4,469,000 | +1,000 | 1.95% | 18,993,250 |
| 2022-10-21 | 2022-10-19 | 3.210 | 4,468,000 | +498,500 | 1.95% | 14,342,280 |
| 2022-09-15 | 2022-09-13 | 4.500 | 3,969,500 | -2,500 | 1.73% | 17,862,750 |
| 2022-08-05 | 2022-08-03 | 4.500 | 3,972,000 | -2,500 | 1.73% | 17,874,000 |
| 2022-06-13 | 2022-06-09 | 4.200 | 3,974,500 | -1,000 | 1.73% | 16,692,900 |
| 2022-06-01 | 2022-05-30 | 4.560 | 3,975,500 | -500,000 | 1.73% | 18,128,280 |
| 2022-05-30 | 2022-05-26 | 4.550 | 4,475,500 | -228,468 | 1.95% | 20,363,525 |
| 2022-05-27 | 2022-05-25 | 4.590 | 4,703,968 | -7,000 | 2.05% | 21,591,213 |
| 2022-05-25 | 2022-05-23 | 4.730 | 4,710,968 | -87,000 | 2.05% | 22,282,879 |
| 2022-05-24 | 2022-05-20 | 4.730 | 4,797,968 | -60,500 | 2.09% | 22,694,389 |
| 2022-05-20 | 2022-05-18 | 4.710 | 4,858,468 | -5,500 | 2.12% | 22,883,384 |
| 2022-05-19 | 2022-05-17 | 4.700 | 4,863,968 | -2,500 | 2.12% | 22,860,650 |
| 2022-05-18 | 2022-05-16 | 4.780 | 4,866,468 | -500 | 2.12% | 23,261,717 |
| 2022-05-13 | 2022-05-11 | 5.130 | 4,866,968 | -2,500 | 2.12% | 24,967,546 |
| 2022-03-07 | 2022-03-03 | 5.700 | 4,869,468 | -500 | 2.12% | 27,755,968 |
| 2022-03-03 | 2022-03-01 | 5.980 | 4,869,968 | -500 | 2.12% | 29,122,409 |
| 2022-02-14 | 2022-02-10 | 6.070 | 4,870,468 | -500 | 2.12% | 29,563,741 |
| 2022-02-11 | 2022-02-09 | 6.140 | 4,870,968 | -2,000 | 2.12% | 29,907,744 |
| 2022-01-25 | 2022-01-21 | 6.270 | 4,872,968 | -500 | 2.12% | 30,553,509 |
| 2022-01-21 | 2022-01-19 | 6.190 | 4,873,468 | -8,000 | 2.12% | 30,166,767 |
| 2022-01-20 | 2022-01-18 | 6.240 | 4,881,468 | -2,500 | 2.13% | 30,460,360 |
| 2022-01-18 | 2022-01-14 | 6.170 | 4,883,968 | -5,500 | 2.13% | 30,134,083 |
| 2022-01-14 | 2022-01-12 | 6.570 | 4,889,468 | -1,500 | 2.13% | 32,123,805 |
| 2022-01-11 | 2022-01-07 | 6.800 | 4,890,968 | -1,500 | 2.13% | 33,258,582 |
| 2022-01-07 | 2022-01-05 | 6.650 | 4,892,468 | -6,500 | 2.13% | 32,534,912 |
| 2022-01-06 | 2022-01-04 | 6.460 | 4,898,968 | -8,500 | 2.13% | 31,647,333 |
| 2022-01-05 | 2022-01-03 | 6.500 | 4,907,468 | -500 | 2.14% | 31,898,542 |
| 2022-01-04 | 2021-12-31 | 6.300 | 4,907,968 | -11,500 | 2.14% | 30,920,198 |
| 2022-01-03 | 2021-12-29 | 6.140 | 4,919,468 | -1,500 | 2.14% | 30,205,534 |
| 2021-12-30 | 2021-12-28 | 6.100 | 4,920,968 | -16,500 | 2.14% | 30,017,905 |
| 2021-12-28 | 2021-12-22 | 5.660 | 4,937,468 | -5,500 | 2.15% | 27,946,069 |
| 2021-12-23 | 2021-12-21 | 5.550 | 4,942,968 | -500 | 2.15% | 27,433,472 |
| 2021-12-21 | 2021-12-17 | 5.420 | 4,943,468 | -7,000 | 2.15% | 26,793,597 |
| 2021-12-17 | 2021-12-15 | 5.300 | 4,950,468 | -12,500 | 2.16% | 26,237,480 |
| 2021-12-15 | 2021-12-13 | 4.700 | 4,962,968 | -1,000 | 2.16% | 23,325,950 |
| 2021-12-14 | 2021-12-10 | 4.500 | 4,963,968 | -5,000 | 2.16% | 22,337,856 |
| 2021-12-10 | 2021-12-08 | 3.740 | 4,968,968 | -33,000 | 2.17% | 18,583,940 |
| 2021-12-08 | 2021-12-06 | 3.710 | 5,001,968 | +6,000 | 2.18% | 18,557,301 |
| 2021-12-07 | 2021-12-03 | 3.740 | 4,995,968 | +1,500 | 2.18% | 18,684,920 |
| 2021-11-26 | 2021-11-24 | 3.780 | 4,994,468 | -5,500 | 2.18% | 18,879,089 |
| 2021-11-25 | 2021-11-23 | 3.700 | 4,999,968 | +8,500 | 2.18% | 18,499,882 |
| 2021-11-24 | 2021-11-22 | 4.090 | 4,991,468 | -14,500 | 2.17% | 20,415,104 |
| 2021-11-23 | 2021-11-19 | 4.250 | 5,005,968 | -2,500 | 2.18% | 21,275,364 |
| 2021-11-19 | 2021-11-17 | 4.750 | 5,008,468 | -1,000 | 2.18% | 23,790,223 |
| 2021-11-18 | 2021-11-16 | 4.740 | 5,009,468 | -500 | 2.18% | 23,744,878 |
| 2021-11-17 | 2021-11-15 | 4.720 | 5,009,968 | -28,500 | 2.18% | 23,647,049 |
| 2021-11-16 | 2021-11-12 | 4.720 | 5,038,468 | -21,000 | 2.20% | 23,781,569 |
| 2021-11-11 | 2021-11-09 | 4.700 | 5,059,468 | -3,000 | 2.20% | 23,779,500 |
| 2021-11-09 | 2021-11-05 | 4.650 | 5,062,468 | -39,000 | 2.21% | 23,540,476 |
| 2021-11-08 | 2021-11-04 | 4.650 | 5,101,468 | +39,000 | 2.22% | 23,721,826 |
| 2021-11-05 | 2021-11-03 | 4.800 | 5,062,468 | +500 | 2.21% | 24,299,846 |
| 2021-11-04 | 2021-11-02 | 4.980 | 5,061,968 | -500 | 2.21% | 25,208,601 |
| 2021-11-02 | 2021-10-29 | 5.230 | 5,062,468 | -73,000 | 2.21% | 26,476,708 |
| 2021-11-01 | 2021-10-28 | 5.500 | 5,135,468 | -58,000 | 2.24% | 28,245,074 |
| 2021-10-29 | 2021-10-27 | 5.480 | 5,193,468 | -19,000 | 2.26% | 28,460,205 |
| 2021-10-28 | 2021-10-26 | 5.450 | 5,212,468 | +500 | 2.27% | 28,407,951 |
| 2021-10-27 | 2021-10-25 | 5.290 | 5,211,968 | -2,090 | 2.27% | 27,571,311 |
| 2021-10-22 | 2021-10-20 | 5.110 | 5,214,058 | +5,000 | 2.27% | 26,643,836 |
| 2021-10-21 | 2021-10-19 | 5.200 | 5,209,058 | +25,000 | 2.27% | 27,087,102 |
| 2021-10-20 | 2021-10-18 | 5.390 | 5,184,058 | -2,000 | 2.26% | 27,942,073 |
| 2021-10-12 | 2021-10-08 | 5.730 | 5,186,058 | -11,000 | 2.26% | 29,716,112 |
| 2021-10-06 | 2021-10-04 | 5.770 | 5,197,058 | +6,500 | 2.26% | 29,987,025 |
| 2021-09-30 | 2021-09-28 | 5.850 | 5,190,558 | -11,500 | 2.26% | 30,364,764 |
| 2021-09-29 | 2021-09-27 | 5.870 | 5,202,058 | -28,820 | 2.27% | 30,536,080 |
| 2021-09-23 | 2021-09-20 | 5.940 | 5,230,878 | +13,000 | 2.28% | 31,071,415 |
| 2021-09-17 | 2021-09-15 | 5.930 | 5,217,878 | -20,000 | 2.27% | 30,942,017 |
| 2021-09-14 | 2021-09-10 | 6.040 | 5,237,878 | -3,500 | 2.28% | 31,636,783 |
| 2021-09-13 | 2021-09-09 | 6.290 | 5,241,378 | -500 | 2.28% | 32,968,268 |
| 2021-09-10 | 2021-09-08 | 6.020 | 5,241,878 | +5,000 | 2.28% | 31,556,106 |
| 2021-09-08 | 2021-09-06 | 5.600 | 5,236,878 | +265,410 | 2.28% | 29,326,517 |
| 2021-09-01 | 2021-08-30 | 5.180 | 4,971,468 | -2,500 | 2.17% | 25,752,204 |
| 2021-08-31 | 2021-08-27 | 5.180 | 4,973,968 | -10,000 | 2.17% | 25,765,154 |
| 2021-08-16 | 2021-08-12 | 4.990 | 4,983,968 | +575,468 | 2.17% | 24,870,000 |
| 2021-08-12 | 2021-08-10 | 5.030 | 4,408,500 | -24,000 | 1.92% | 22,174,755 |
| 2021-08-09 | 2021-08-05 | 5.010 | 4,432,500 | -15,500 | 1.93% | 22,206,825 |
| 2021-08-06 | 2021-08-04 | 5.000 | 4,448,000 | -9,500 | 1.94% | 22,240,000 |
| 2021-08-03 | 2021-07-30 | 4.980 | 4,457,500 | +16,500 | 1.94% | 22,198,350 |
| 2021-08-02 | 2021-07-29 | 4.910 | 4,441,000 | -500 | 1.94% | 21,805,310 |
| 2021-07-30 | 2021-07-28 | 4.900 | 4,441,500 | -8,000 | 1.94% | 21,763,350 |
| 2021-07-26 | 2021-07-22 | 4.990 | 4,449,500 | -9,500 | 1.94% | 22,203,005 |
| 2021-07-23 | 2021-07-21 | 4.980 | 4,459,000 | -2,500 | 1.94% | 22,205,820 |
| 2021-07-22 | 2021-07-20 | 4.990 | 4,461,500 | -14,000 | 1.94% | 22,262,885 |
| 2021-07-16 | 2021-07-14 | 4.970 | 4,475,500 | -8,500 | 1.95% | 22,243,235 |
| 2021-07-14 | 2021-07-12 | 4.990 | 4,484,000 | -2,000 | 1.95% | 22,375,160 |
| 2021-07-02 | 2021-06-29 | 4.990 | 4,486,000 | -4,500 | 1.95% | 22,385,140 |
| 2021-06-29 | 2021-06-25 | 4.970 | 4,490,500 | -500 | 1.96% | 22,317,785 |
| 2021-06-28 | 2021-06-24 | 5.030 | 4,491,000 | +17,500 | 1.96% | 22,589,730 |
| 2021-06-24 | 2021-06-22 | 5.090 | 4,473,500 | -11,000 | 1.95% | 22,770,115 |
| 2021-06-23 | 2021-06-21 | 5.160 | 4,484,500 | -38,000 | 1.95% | 23,140,020 |
| 2021-06-21 | 2021-06-17 | 5.100 | 4,522,500 | -4,000 | 1.97% | 23,064,750 |
| 2021-06-18 | 2021-06-16 | 5.020 | 4,526,500 | -12,500 | 1.97% | 22,723,030 |
| 2021-06-04 | 2021-06-02 | 5.040 | 4,539,000 | -14,000 | 1.98% | 22,876,560 |
| 2021-06-03 | 2021-06-01 | 4.880 | 4,553,000 | -60,000 | 1.98% | 22,218,640 |
| 2021-06-02 | 2021-05-31 | 4.840 | 4,613,000 | -3,500 | 2.01% | 22,326,920 |
| 2021-06-01 | 2021-05-28 | 4.780 | 4,616,500 | -6,500 | 2.01% | 22,066,870 |
| 2021-05-31 | 2021-05-27 | 5.000 | 4,623,000 | +26,500 | 2.01% | 23,115,000 |
| 2021-05-27 | 2021-05-25 | 4.940 | 4,596,500 | -14,000 | 2.00% | 22,706,710 |
| 2021-05-26 | 2021-05-24 | 4.930 | 4,610,500 | -12,000 | 2.01% | 22,729,765 |
| 2021-05-25 | 2021-05-21 | 4.890 | 4,622,500 | +19,500 | 2.01% | 22,604,025 |
| 2021-05-18 | 2021-05-14 | 4.600 | 4,603,000 | -3,000 | 2.01% | 21,173,800 |
| 2021-05-17 | 2021-05-13 | 4.590 | 4,606,000 | -6,000 | 2.01% | 21,141,540 |
| 2021-05-14 | 2021-05-12 | 4.600 | 4,612,000 | -4,500 | 2.01% | 21,215,200 |
| 2021-05-11 | 2021-05-07 | 4.680 | 4,616,500 | -500 | 2.01% | 21,605,220 |
| 2021-05-03 | 2021-04-29 | 4.670 | 4,617,000 | -19,000 | 2.01% | 21,561,390 |
| 2021-04-30 | 2021-04-28 | 4.580 | 4,636,000 | -9,000 | 2.02% | 21,232,880 |
| 2021-04-29 | 2021-04-27 | 4.570 | 4,645,000 | -3,000 | 2.02% | 21,227,650 |
| 2021-04-26 | 2021-04-22 | 4.590 | 4,648,000 | +18,000 | 2.03% | 21,334,320 |
| 2021-04-15 | 2021-04-13 | 4.590 | 4,630,000 | -6,500 | 2.02% | 21,251,700 |
| 2021-04-08 | 2021-04-01 | 4.550 | 4,636,500 | -7,500 | 2.02% | 21,096,075 |
| 2021-03-23 | 2021-03-19 | 4.630 | 4,644,000 | +20,500 | 2.02% | 21,501,720 |
| 2021-03-22 | 2021-03-18 | 4.620 | 4,623,500 | +12,000 | 2.01% | 21,360,570 |
| 2021-03-16 | 2021-03-12 | 4.490 | 4,611,500 | +21,000 | 2.01% | 20,705,635 |
| 2021-03-15 | 2021-03-11 | 4.490 | 4,590,500 | +13,500 | 2.00% | 20,611,345 |
| 2021-02-24 | 2021-02-22 | 4.500 | 4,577,000 | -1,000 | 1.99% | 20,596,500 |
| 2021-02-22 | 2021-02-18 | 4.590 | 4,578,000 | +430,500 | 1.99% | 21,013,020 |
| 2021-02-17 | 2021-02-11 | 4.660 | 4,147,500 | -8,000 | 1.81% | 19,327,350 |
| 2021-02-05 | 2021-02-03 | 4.300 | 4,155,500 | -6,000 | 1.81% | 17,868,650 |
| 2021-02-02 | 2021-01-29 | 4.050 | 4,161,500 | +9,000 | 1.81% | 16,854,075 |
| 2021-02-01 | 2021-01-28 | 3.930 | 4,152,500 | +500 | 1.81% | 16,319,325 |
| 2021-01-29 | 2021-01-27 | 3.800 | 4,152,000 | +2,500 | 1.81% | 15,777,600 |
| 2021-01-21 | 2021-01-19 | 3.270 | 4,149,500 | -2,500 | 1.81% | 13,568,865 |
| 2021-01-20 | 2021-01-18 | 3.170 | 4,152,000 | -9,000 | 1.81% | 13,161,840 |
| 2021-01-19 | 2021-01-15 | 3.100 | 4,161,000 | -559,500 | 1.81% | 12,899,100 |
| 2021-01-15 | 2021-01-13 | 2.820 | 4,720,500 | -1,000 | 2.06% | 13,311,810 |
| 2021-01-13 | 2021-01-11 | 2.820 | 4,721,500 | -30,500 | 2.06% | 13,314,630 |
| 2021-01-12 | 2021-01-08 | 2.810 | 4,752,000 | +3,000 | 2.07% | 13,353,120 |
| 2021-01-11 | 2021-01-07 | 2.800 | 4,749,000 | -89,500 | 2.07% | 13,297,200 |
| 2021-01-08 | 2021-01-06 | 2.700 | 4,838,500 | -3,000 | 2.11% | 13,063,950 |
| 2021-01-07 | 2021-01-05 | 2.560 | 4,841,500 | -3,500 | 2.11% | 12,394,240 |
| 2021-01-06 | 2021-01-04 | 2.430 | 4,845,000 | -3,000 | 2.11% | 11,773,350 |
| 2020-12-03 | 2020-12-01 | 2.050 | 4,848,000 | +500 | 2.11% | 9,938,400 |
| 2020-11-24 | 2020-11-20 | 2.080 | 4,847,500 | -500 | 2.11% | 10,082,800 |
| 2020-11-02 | 2020-10-29 | 2.260 | 4,848,000 | +4,500 | 2.11% | 10,956,480 |
| 2020-10-23 | 2020-10-21 | 2.330 | 4,843,500 | +25,018 | 2.11% | 11,285,355 |
| 2020-10-15 | 2020-10-12 | 2.300 | 4,818,482 | -1,000 | 2.10% | 11,082,509 |
| 2020-10-14 | 2020-10-09 | 2.290 | 4,819,482 | -500 | 2.10% | 11,036,614 |
| 2020-10-12 | 2020-10-08 | 2.300 | 4,819,982 | -4,000 | 2.10% | 11,085,959 |
| 2020-10-09 | 2020-10-07 | 2.300 | 4,823,982 | -11,500 | 2.10% | 11,095,159 |
| 2020-10-08 | 2020-10-06 | 2.270 | 4,835,482 | -1,000 | 2.11% | 10,976,544 |
| 2020-10-06 | 2020-09-30 | 2.190 | 4,836,482 | -10,000 | 2.11% | 10,591,896 |
| 2020-09-28 | 2020-09-24 | 2.050 | 4,846,482 | -1,500 | 2.11% | 9,935,288 |
| 2020-09-04 | 2020-09-02 | 2.300 | 4,847,982 | +30,500 | 2.11% | 11,150,359 |
| 2020-09-03 | 2020-09-01 | 2.260 | 4,817,482 | -6,000 | 2.10% | 10,887,509 |
| 2020-09-01 | 2020-08-28 | 2.240 | 4,823,482 | -1,000 | 2.10% | 10,804,600 |
| 2020-08-26 | 2020-08-24 | 2.210 | 4,824,482 | +45,500 | 2.10% | 10,662,105 |
| 2020-08-24 | 2020-08-20 | 2.200 | 4,778,982 | +340,000 | 2.08% | 10,513,760 |
| 2020-08-20 | 2020-08-18 | 2.290 | 4,438,982 | +51,000 | 1.93% | 10,165,269 |
| 2020-08-17 | 2020-08-13 | 2.290 | 4,387,982 | +290,000 | 1.91% | 10,048,479 |
| 2020-08-14 | 2020-08-12 | 2.300 | 4,097,982 | -342,500 | 1.79% | 9,425,359 |
| 2020-08-12 | 2020-08-10 | 2.170 | 4,440,482 | -10,000 | 1.93% | 9,635,846 |
| 2020-07-24 | 2020-07-22 | 2.240 | 4,450,482 | +10,000 | 1.94% | 9,969,080 |
| 2020-07-16 | 2020-07-14 | 2.210 | 4,440,482 | -1,500 | 1.93% | 9,813,465 |
| 2020-07-14 | 2020-07-10 | 2.130 | 4,441,982 | -2,500 | 1.94% | 9,461,422 |
| 2020-07-13 | 2020-07-09 | 2.150 | 4,444,482 | +389,000 | 1.94% | 9,555,636 |
| 2020-07-10 | 2020-07-08 | 2.070 | 4,055,482 | +500 | 1.77% | 8,394,848 |
| 2020-07-09 | 2020-07-07 | 2.180 | 4,054,982 | +1,000 | 1.77% | 8,839,861 |
| 2020-07-08 | 2020-07-06 | 2.300 | 4,053,982 | -7,500 | 1.77% | 9,324,159 |
| 2020-07-07 | 2020-07-03 | 2.300 | 4,061,482 | +10,500 | 1.77% | 9,341,409 |
| 2020-06-12 | 2020-06-10 | 1.940 | 4,050,982 | -2,000 | 1.77% | 7,858,905 |
| 2020-06-09 | 2020-06-05 | 2.020 | 4,052,982 | -4,500 | 1.77% | 8,187,024 |
| 2020-06-01 | 2020-05-28 | 1.730 | 4,057,482 | +500 | 1.77% | 7,019,444 |
| 2020-05-27 | 2020-05-25 | 1.930 | 4,056,982 | +4,000 | 1.77% | 7,829,975 |
| 2020-05-26 | 2020-05-22 | 1.980 | 4,052,982 | +10,500 | 1.77% | 8,024,904 |
| 2020-05-20 | 2020-05-18 | 2.250 | 4,042,482 | +10,000 | 1.76% | 9,095,584 |
| 2020-05-18 | 2020-05-14 | 2.180 | 4,032,482 | +1,500 | 1.76% | 8,790,811 |
| 2020-05-15 | 2020-05-13 | 2.240 | 4,030,982 | +4,500 | 1.76% | 9,029,400 |
| 2020-05-14 | 2020-05-12 | 2.330 | 4,026,482 | +41,000 | 1.75% | 9,381,703 |
| 2020-05-13 | 2020-05-11 | 2.330 | 3,985,482 | +4,500 | 1.74% | 9,286,173 |
| 2020-05-12 | 2020-05-08 | 2.310 | 3,980,982 | -1,000 | 1.73% | 9,196,068 |
| 2020-05-08 | 2020-05-06 | 2.330 | 3,981,982 | -6,500 | 1.74% | 9,278,018 |
| 2020-05-07 | 2020-05-05 | 2.400 | 3,988,482 | -443,500 | 1.74% | 9,572,357 |
| 2020-05-06 | 2020-05-04 | 2.150 | 4,431,982 | -4,000 | 1.93% | 9,528,761 |
| 2020-05-05 | 2020-04-29 | 2.270 | 4,435,982 | -3,500 | 1.93% | 10,069,679 |
| 2020-05-04 | 2020-04-28 | 2.400 | 4,439,482 | -500 | 1.93% | 10,654,757 |
| 2020-04-28 | 2020-04-24 | 2.420 | 4,439,982 | +65,500 | 1.93% | 10,744,756 |
| 2020-04-27 | 2020-04-23 | 2.620 | 4,374,482 | +317,500 | 1.91% | 11,461,143 |
| 2020-04-24 | 2020-04-22 | 2.030 | 4,056,982 | -3,000 | 1.77% | 8,235,673 |
| 2020-04-22 | 2020-04-20 | 2.300 | 4,059,982 | +25,500 | 1.77% | 9,337,959 |
| 2020-04-21 | 2020-04-17 | 2.420 | 4,034,482 | -9,000 | 1.76% | 9,763,446 |
| 2020-04-20 | 2020-04-16 | 2.380 | 4,043,482 | +27,500 | 1.76% | 9,623,487 |
| 2020-04-17 | 2020-04-15 | 2.700 | 4,015,982 | -270,500 | 1.75% | 10,843,151 |
| 2020-04-16 | 2020-04-14 | 2.700 | 4,286,482 | -313,500 | 1.87% | 11,573,501 |
| 2020-04-15 | 2020-04-09 | 2.820 | 4,599,982 | +689,000 | 2.00% | 12,971,949 |
| 2020-04-14 | 2020-04-08 | 2.980 | 3,910,982 | -14,500 | 1.70% | 11,654,726 |
| 2020-04-09 | 2020-04-07 | 2.680 | 3,925,482 | -369,000 | 1.71% | 10,520,292 |
| 2020-04-08 | 2020-04-06 | 3.000 | 4,294,482 | +1,500 | 1.87% | 12,883,446 |
| 2020-04-06 | 2020-04-02 | 1.150 | 4,292,982 | -1,000 | 1.87% | 4,936,929 |
| 2020-04-03 | 2020-04-01 | 1.220 | 4,293,982 | -1,000 | 1.87% | 5,238,658 |
| 2020-04-02 | 2020-03-31 | 1.250 | 4,294,982 | +3,500 | 1.87% | 5,368,728 |
| 2020-03-30 | 2020-03-26 | 1.430 | 4,291,482 | +175,000 | 1.87% | 6,136,819 |
| 2020-03-27 | 2020-03-25 | 1.510 | 4,116,482 | +2,000 | 1.79% | 6,215,888 |
| 2020-03-25 | 2020-03-23 | 1.680 | 4,114,482 | +13,500 | 1.79% | 6,912,330 |
| 2020-03-24 | 2020-03-20 | 2.400 | 4,100,982 | +8,000 | 1.79% | 9,842,357 |
| 2020-03-02 | 2020-02-27 | 5.380 | 4,092,982 | -175,000 | 1.78% | 22,020,243 |
| 2020-01-22 | 2020-01-20 | 5.700 | 4,267,982 | +474,982 | 1.86% | 24,327,497 |
| 2020-01-10 | 2020-01-08 | 5.700 | 3,793,000 | +500 | 1.65% | 21,620,100 |
| 2020-01-09 | 2020-01-07 | 5.800 | 3,792,500 | +9,000 | 1.65% | 21,996,500 |
| 2020-01-03 | 2019-12-31 | 7.040 | 3,783,500 | -5,000 | 1.65% | 26,635,840 |
| 2020-01-02 | 2019-12-27 | 6.620 | 3,788,500 | -3,000 | 1.65% | 25,079,870 |
| 2019-12-30 | 2019-12-24 | 6.490 | 3,791,500 | -1,000 | 1.65% | 24,606,835 |
| 2019-12-17 | 2019-12-13 | 5.350 | 3,792,500 | -153,000 | 1.65% | 20,289,875 |
| 2019-12-04 | 2019-12-02 | 5.390 | 3,945,500 | -500 | 1.72% | 21,266,245 |
| 2019-11-05 | 2019-11-01 | 5.900 | 3,946,000 | -500 | 1.72% | 23,281,400 |
| 2019-10-28 | 2019-10-24 | 5.900 | 3,946,500 | -500 | 1.72% | 23,284,350 |
| 2019-10-21 | 2019-10-17 | 5.880 | 3,947,000 | -500 | 1.72% | 23,208,360 |
| 2019-09-19 | 2019-09-17 | 5.500 | 3,947,500 | -13,500 | 1.72% | 21,711,250 |
| 2019-09-18 | 2019-09-16 | 5.790 | 3,961,000 | -54,500 | 1.73% | 22,934,190 |
| 2019-09-17 | 2019-09-13 | 5.990 | 4,015,500 | -19,000 | 1.75% | 24,052,845 |
| 2019-09-16 | 2019-09-12 | 5.550 | 4,034,500 | -5,000 | 1.76% | 22,391,475 |
| 2019-09-10 | 2019-09-06 | 5.840 | 4,039,500 | -250,000 | 1.76% | 23,590,680 |
| 2019-09-09 | 2019-09-05 | 5.900 | 4,289,500 | -250,000 | 1.87% | 25,308,050 |
| 2019-09-03 | 2019-08-30 | 5.890 | 4,539,500 | -8,500 | 1.98% | 26,737,655 |
| 2019-09-02 | 2019-08-29 | 5.980 | 4,548,000 | -9,500 | 1.98% | 27,197,040 |
| 2019-08-30 | 2019-08-28 | 6.360 | 4,557,500 | -500 | 1.99% | 28,985,700 |
| 2019-08-16 | 2019-08-14 | 5.970 | 4,558,000 | -1,500 | 1.99% | 27,211,260 |
| 2019-08-12 | 2019-08-08 | 5.970 | 4,559,500 | -3,000 | 1.99% | 27,220,215 |
| 2019-08-09 | 2019-08-07 | 5.970 | 4,562,500 | -1,000 | 1.99% | 27,238,125 |
| 2019-08-08 | 2019-08-06 | 5.970 | 4,563,500 | -4,000 | 1.99% | 27,244,095 |
| 2019-08-07 | 2019-08-05 | 6.000 | 4,567,500 | -2,500 | 1.99% | 27,405,000 |
| 2019-08-06 | 2019-08-02 | 6.000 | 4,570,000 | -5,000 | 1.99% | 27,420,000 |
| 2019-08-02 | 2019-07-31 | 5.830 | 4,575,000 | -3,500 | 1.99% | 26,672,250 |
| 2019-07-31 | 2019-07-29 | 5.990 | 4,578,500 | -2,500 | 1.99% | 27,425,215 |
| 2019-07-30 | 2019-07-26 | 6.000 | 4,581,000 | -10,500 | 2.00% | 27,486,000 |
| 2019-07-29 | 2019-07-25 | 6.010 | 4,591,500 | -13,000 | 2.00% | 27,594,915 |
| 2019-07-25 | 2019-07-23 | 6.020 | 4,604,500 | -500 | 2.01% | 27,719,090 |
| 2019-07-24 | 2019-07-22 | 6.020 | 4,605,000 | -14,000 | 2.01% | 27,722,100 |
| 2019-07-23 | 2019-07-19 | 6.050 | 4,619,000 | -32,000 | 2.01% | 27,944,950 |
| 2019-07-22 | 2019-07-18 | 6.070 | 4,651,000 | +100,000 | 2.03% | 28,231,570 |
| 2019-07-19 | 2019-07-17 | 6.180 | 4,551,000 | -1,000 | 1.98% | 28,125,180 |
| 2019-07-18 | 2019-07-16 | 6.300 | 4,552,000 | +1,000 | 1.98% | 28,677,600 |
| 2019-07-11 | 2019-07-09 | 6.530 | 4,551,000 | +128,500 | 1.98% | 29,718,030 |
| 2019-07-09 | 2019-07-05 | 6.530 | 4,422,500 | -10,000 | 1.93% | 28,878,925 |
| 2019-06-27 | 2019-06-25 | 6.490 | 4,432,500 | -130,000 | 1.93% | 28,766,925 |
| 2019-06-25 | 2019-06-21 | 6.810 | 4,562,500 | +2,000 | 1.99% | 31,070,625 |
| 2019-06-24 | 2019-06-20 | 7.350 | 4,560,500 | +13,000 | 1.99% | 33,519,675 |
| 2019-06-11 | 2019-06-06 | 7.620 | 4,547,500 | -100,000 | 1.98% | 34,651,950 |
| 2019-05-31 | 2019-05-29 | 7.636 | 4,647,500 | +70,331 | 2.03% | 35,486,212 |
| 2019-05-14 | 2019-05-09 | 7.717 | 4,577,169 | -493 | 2.03% | 35,320,996 |
| 2019-04-29 | 2019-04-25 | 8.123 | 4,577,662 | -492 | 2.03% | 37,184,001 |
| 2019-04-26 | 2019-04-24 | 8.062 | 4,578,154 | +492 | 2.03% | 36,909,087 |
| 2019-03-26 | 2019-03-22 | 8.021 | 4,577,662 | +9,849 | 2.03% | 36,719,201 |
| 2019-03-25 | 2019-03-21 | 8.235 | 4,567,813 | +106,365 | 2.02% | 37,614,178 |
| 2019-02-12 | 2019-02-08 | 8.519 | 4,461,448 | +139,852 | 1.97% | 38,006,703 |
| 2019-02-08 | 2019-01-31 | 8.346 | 4,321,596 | -246,217 | 1.91% | 36,069,356 |
| 2019-01-14 | 2019-01-10 | 8.915 | 4,567,813 | +492 | 2.02% | 40,721,638 |
| 2019-01-04 | 2019-01-02 | 9.981 | 4,567,321 | -492 | 2.02% | 45,586,627 |
| 2019-01-03 | 2018-12-31 | 9.737 | 4,567,813 | -2,462 | 2.02% | 44,478,418 |
| 2019-01-02 | 2018-12-27 | 8.773 | 4,570,275 | +2,954 | 2.02% | 40,093,916 |
| 2018-11-05 | 2018-11-01 | 8.986 | 4,567,321 | -492 | 2.02% | 41,041,877 |
| 2018-11-02 | 2018-10-31 | 8.844 | 4,567,813 | +492 | 2.02% | 40,396,978 |
| 2018-07-17 | 2018-07-13 | 9.616 | 4,567,321 | +2,740,393 | 2.02% | 43,917,127 |
| 2018-07-05 | 2018-07-03 | 59.252 | 1,826,928 | +1,102,972 | 2.02% | 108,249,733 |
| 2018-07-04 | 2018-06-29 | 59.381 | 723,956 | +2,335 | 2.03% | 42,989,127 |
| 2018-06-11 | 2018-06-07 | 58.353 | 721,621 | +389 | 2.02% | 42,108,473 |
| 2018-04-19 | 2018-04-17 | 57.196 | 721,232 | +389 | 2.02% | 41,251,474 |
| 2018-04-17 | 2018-04-13 | 59.124 | 720,843 | +389 | 2.02% | 42,618,974 |
| 2018-03-15 | 2018-03-13 | 59.124 | 720,454 | +389 | 2.02% | 42,595,975 |
| 2018-01-18 | 2018-01-16 | 61.694 | 720,065 | -5,058 | 2.02% | 44,423,975 |
| 2018-01-09 | 2018-01-05 | 51.541 | 725,123 | -1,167 | 2.03% | 37,373,221 |
| 2017-11-15 | 2017-11-13 | 44.985 | 726,290 | -2,334 | 2.03% | 32,672,516 |
| 2017-11-03 | 2017-11-01 | 45.860 | 728,624 | -1,556 | 2.04% | 33,414,333 |
| 2017-10-17 | 2017-10-13 | 47.453 | 730,180 | -13,226 | 2.04% | 34,649,431 |
| 2017-10-16 | 2017-10-12 | 45.037 | 743,406 | -4,668 | 2.08% | 33,480,708 |
| 2017-10-13 | 2017-10-11 | 43.186 | 748,074 | -8,170 | 2.09% | 32,306,381 |
| 2017-10-12 | 2017-10-10 | 43.032 | 756,244 | -3,112 | 2.12% | 32,542,571 |
| 2017-10-10 | 2017-10-06 | 42.415 | 759,356 | -1,556 | 2.13% | 32,208,006 |
| 2017-10-09 | 2017-10-04 | 42.209 | 760,912 | -389 | 2.13% | 32,117,524 |
| 2017-10-04 | 2017-09-29 | 42.826 | 761,301 | -389 | 2.13% | 32,603,623 |
| 2017-10-03 | 2017-09-28 | 42.415 | 761,690 | -6,613 | 2.13% | 32,307,003 |
| 2017-09-28 | 2017-09-26 | 39.073 | 768,303 | -1,945 | 2.15% | 30,019,993 |
| 2017-09-26 | 2017-09-22 | 39.330 | 770,248 | -778 | 2.16% | 30,293,990 |
| 2017-09-18 | 2017-09-14 | 41.078 | 771,026 | -1,556 | 2.16% | 31,672,349 |
| 2017-09-15 | 2017-09-13 | 41.130 | 772,582 | -7,781 | 2.16% | 31,775,986 |
| 2017-09-14 | 2017-09-12 | 41.130 | 780,363 | -778 | 2.19% | 32,096,016 |
| 2017-09-13 | 2017-09-11 | 41.489 | 781,141 | -8,558 | 2.19% | 32,409,135 |
| 2017-09-11 | 2017-09-07 | 38.302 | 789,699 | -1,167 | 2.21% | 30,247,002 |
| 2017-09-06 | 2017-09-04 | 38.045 | 790,866 | -10,114 | 2.21% | 30,088,400 |
| 2017-09-05 | 2017-09-01 | 37.531 | 800,980 | -15,172 | 2.24% | 30,061,386 |
| 2017-08-30 | 2017-08-28 | 36.503 | 816,152 | -18,673 | 2.29% | 29,791,603 |
| 2017-08-01 | 2017-07-28 | 29.870 | 834,825 | -2,723 | 2.34% | 24,936,531 |
| 2017-07-31 | 2017-07-27 | 29.870 | 837,548 | -778 | 2.35% | 25,017,869 |
| 2017-07-28 | 2017-07-26 | 29.870 | 838,326 | -1,556 | 2.35% | 25,041,108 |
| 2017-07-26 | 2017-07-24 | 31.104 | 839,882 | -9,725 | 2.35% | 26,123,906 |
| 2017-07-25 | 2017-07-21 | 30.847 | 849,607 | -5,835 | 2.38% | 26,207,995 |
| 2017-07-24 | 2017-07-20 | 30.847 | 855,442 | -778 | 2.40% | 26,387,989 |
| 2017-07-14 | 2017-07-12 | 30.847 | 856,220 | -39,291 | 2.40% | 26,411,988 |
| 2017-07-12 | 2017-07-10 | 31.413 | 895,511 | -389 | 2.51% | 28,130,445 |
| 2017-06-05 | 2017-06-01 | 33.141 | 895,900 | -3,501 | 2.51% | 29,690,978 |
| 2017-06-02 | 2017-05-31 | 33.297 | 899,401 | +12,020 | 2.52% | 29,947,604 |
| 2017-05-24 | 2017-05-22 | 33.610 | 887,381 | +768 | 2.52% | 29,824,811 |
| 2017-05-09 | 2017-05-05 | 33.870 | 886,613 | -1,919 | 2.52% | 30,029,998 |
| 2017-05-05 | 2017-05-02 | 33.349 | 888,532 | -9,212 | 2.52% | 29,631,996 |
| 2017-05-02 | 2017-04-27 | 35.277 | 897,744 | -15,352 | 2.55% | 31,670,071 |
| 2017-04-28 | 2017-04-26 | 34.808 | 913,096 | -8,828 | 2.59% | 31,783,429 |
| 2017-04-27 | 2017-04-25 | 35.434 | 921,924 | -8,828 | 2.62% | 32,667,198 |
| 2017-04-26 | 2017-04-24 | 35.382 | 930,752 | -4,606 | 2.64% | 32,931,507 |
| 2017-04-25 | 2017-04-21 | 34.652 | 935,358 | -1,535 | 2.65% | 32,412,114 |
| 2017-03-09 | 2017-03-07 | 36.111 | 936,893 | -384 | 2.66% | 33,832,266 |
| 2017-03-08 | 2017-03-06 | 36.320 | 937,277 | -5,757 | 2.66% | 34,041,492 |
| 2017-03-07 | 2017-03-03 | 36.267 | 943,034 | -3,838 | 2.68% | 34,201,444 |
| 2017-03-06 | 2017-03-02 | 36.372 | 946,872 | -1,535 | 2.69% | 34,439,319 |
| 2017-01-13 | 2017-01-11 | 37.726 | 948,407 | +5,757 | 2.69% | 35,780,069 |
| 2016-12-19 | 2016-12-15 | 35.538 | 942,650 | -9,212 | 2.68% | 33,499,837 |
| 2016-12-02 | 2016-11-30 | 38.769 | 951,862 | -1,919 | 2.70% | 36,902,414 |
| 2016-11-30 | 2016-11-28 | 38.560 | 953,781 | -2,303 | 2.71% | 36,778,011 |
| 2016-11-21 | 2016-11-17 | 39.081 | 956,084 | -108,235 | 2.71% | 37,365,015 |
| 2016-11-18 | 2016-11-16 | 39.186 | 1,064,319 | -26,100 | 3.02% | 41,705,901 |
| 2016-10-31 | 2016-10-27 | 37.883 | 1,090,419 | +28,786 | 3.09% | 41,308,143 |
| 2016-10-25 | 2016-10-20 | 36.372 | 1,061,633 | -384 | 3.01% | 38,613,368 |
| 2016-10-24 | 2016-10-19 | 35.798 | 1,062,017 | +2,687 | 3.01% | 38,018,595 |
| 2016-08-16 | 2016-08-12 | 41.166 | 1,059,330 | +6,141 | 3.01% | 43,608,005 |
| 2016-08-12 | 2016-08-10 | 40.228 | 1,053,189 | +5,374 | 2.99% | 42,367,366 |
| 2016-08-09 | 2016-08-05 | 39.133 | 1,047,815 | +383 | 2.97% | 41,004,583 |
| 2016-08-03 | 2016-07-29 | 38.769 | 1,047,432 | +384 | 2.97% | 40,607,535 |
| 2016-07-28 | 2016-07-26 | 39.081 | 1,047,048 | -384 | 2.97% | 40,920,008 |
| 2016-07-14 | 2016-07-12 | 39.446 | 1,047,432 | +384 | 2.97% | 41,317,075 |
| 2016-07-05 | 2016-06-30 | 39.707 | 1,047,048 | +134,336 | 2.97% | 41,574,728 |
| 2016-06-14 | 2016-06-10 | 41.270 | 912,712 | +13,433 | 2.59% | 37,667,500 |
| 2016-06-07 | 2016-06-03 | 41.635 | 899,279 | -13,433 | 2.55% | 37,441,142 |
| 2016-06-03 | 2016-06-01 | 42.634 | 912,712 | +383 | 2.59% | 38,912,568 |
| 2016-06-02 | 2016-05-31 | 42.101 | 912,329 | +7,136 | 2.59% | 38,410,036 |
| 2016-06-01 | 2016-05-30 | 43.274 | 905,193 | +751 | 2.63% | 39,170,883 |
| 2016-05-31 | 2016-05-27 | 43.806 | 904,442 | +1,126 | 2.63% | 39,620,385 |
| 2016-05-27 | 2016-05-25 | 43.540 | 903,316 | +4,503 | 2.62% | 39,330,359 |
| 2016-05-26 | 2016-05-24 | 43.913 | 898,813 | -17,263 | 2.61% | 39,469,598 |
| 2016-05-25 | 2016-05-23 | 43.913 | 916,076 | +750 | 2.66% | 40,227,669 |
| 2016-05-24 | 2016-05-20 | 43.966 | 915,326 | +1,501 | 2.66% | 40,243,514 |
| 2016-05-23 | 2016-05-19 | 44.393 | 913,825 | +2,627 | 2.65% | 40,567,121 |
| 2016-05-20 | 2016-05-18 | 44.339 | 911,198 | +1,126 | 2.64% | 40,401,941 |
| 2016-05-18 | 2016-05-16 | 43.860 | 910,072 | +2,252 | 2.64% | 39,915,515 |
| 2016-05-17 | 2016-05-13 | 43.860 | 907,820 | +19,515 | 2.64% | 39,816,743 |
| 2016-03-30 | 2016-03-24 | 45.459 | 888,305 | -3,753 | 2.58% | 40,381,020 |
| 2016-03-23 | 2016-03-21 | 36.026 | 892,058 | -19,515 | 2.59% | 32,137,045 |
| 2016-03-22 | 2016-03-18 | 35.386 | 911,573 | -12,384 | 2.65% | 32,257,127 |
| 2016-03-21 | 2016-03-17 | 35.599 | 923,957 | -2,627 | 2.68% | 32,892,310 |
| 2016-03-16 | 2016-03-14 | 31.123 | 926,584 | -9,007 | 2.69% | 28,837,911 |
| 2016-03-15 | 2016-03-11 | 30.323 | 935,591 | -4,504 | 2.72% | 28,370,334 |
| 2016-03-14 | 2016-03-10 | 29.844 | 940,095 | -83,313 | 2.73% | 28,056,011 |
| 2016-03-09 | 2016-03-07 | 30.377 | 1,023,408 | -21,392 | 2.97% | 31,087,787 |
| 2016-03-08 | 2016-03-04 | 30.323 | 1,044,800 | -3,002 | 3.03% | 31,681,926 |
| 2016-03-07 | 2016-03-03 | 30.323 | 1,047,802 | -2,627 | 3.04% | 31,772,957 |
| 2016-03-04 | 2016-03-02 | 30.377 | 1,050,429 | -10,133 | 3.05% | 31,908,597 |
| 2016-03-03 | 2016-03-01 | 29.631 | 1,060,562 | -28,146 | 3.08% | 31,425,124 |
| 2016-03-02 | 2016-02-29 | 31.496 | 1,088,708 | -39,781 | 3.16% | 34,289,807 |
| 2016-03-01 | 2016-02-26 | 31.496 | 1,128,489 | -2,252 | 3.28% | 35,542,744 |
| 2016-01-29 | 2016-01-27 | 30.590 | 1,130,741 | +376 | 3.28% | 34,589,253 |
| 2016-01-21 | 2016-01-19 | 32.988 | 1,130,365 | +3,753 | 3.28% | 37,288,550 |
| 2015-12-29 | 2015-12-24 | 42.154 | 1,126,612 | +4,878 | 3.27% | 47,491,622 |
| 2015-12-18 | 2015-12-16 | 42.101 | 1,121,734 | -323,497 | 3.26% | 47,226,213 |
| 2015-12-02 | 2015-11-30 | 48.283 | 1,445,231 | -1,126 | 4.19% | 69,780,104 |
| 2015-11-02 | 2015-10-29 | 43.274 | 1,446,357 | -1,126 | 4.20% | 62,588,952 |
| 2015-10-30 | 2015-10-28 | 44.339 | 1,447,483 | -1,501 | 4.20% | 64,180,478 |
| 2015-10-23 | 2015-10-20 | 42.954 | 1,448,984 | -1,126 | 4.21% | 62,239,311 |
| 2015-10-05 | 2015-09-30 | 30.963 | 1,450,110 | -1,876 | 4.21% | 44,899,678 |
| 2015-09-10 | 2015-09-08 | 28.725 | 1,451,986 | -376 | 4.21% | 41,707,806 |
| 2015-09-09 | 2015-09-07 | 28.671 | 1,452,362 | -3,753 | 4.22% | 41,641,206 |
| 2015-08-20 | 2015-08-18 | 27.979 | 1,456,115 | -375 | 4.23% | 40,740,010 |
| 2015-08-10 | 2015-08-06 | 27.552 | 1,456,490 | -375 | 4.23% | 40,129,542 |
| 2015-07-31 | 2015-07-29 | 27.232 | 1,456,865 | +375 | 4.23% | 39,674,034 |
| 2015-07-30 | 2015-07-28 | 27.179 | 1,456,490 | -1,876 | 4.23% | 39,586,202 |
| 2015-07-27 | 2015-07-23 | 28.991 | 1,458,366 | +1,125 | 4.23% | 42,279,669 |
| 2015-07-10 | 2015-07-08 | 23.315 | 1,457,241 | -6,379 | 4.23% | 33,976,261 |
| 2015-07-08 | 2015-07-06 | 26.087 | 1,463,620 | -12,010 | 4.25% | 38,180,989 |
| 2015-07-07 | 2015-07-03 | 28.885 | 1,475,630 | +2,627 | 4.28% | 42,622,892 |
| 2015-06-26 | 2015-06-24 | 28.991 | 1,473,003 | +2,627 | 4.28% | 42,704,012 |
| 2015-06-23 | 2015-06-19 | 28.458 | 1,470,376 | -1,094,713 | 4.27% | 41,844,252 |
| 2015-06-19 | 2015-06-17 | 28.725 | 2,565,089 | -4,128 | 7.45% | 73,681,312 |
| 2015-06-18 | 2015-06-16 | 28.298 | 2,569,217 | -1,126 | 7.46% | 72,704,527 |
| 2015-06-17 | 2015-06-15 | 28.458 | 2,570,343 | -25,894 | 7.46% | 73,147,331 |
| 2015-06-09 | 2015-06-05 | 28.352 | 2,596,237 | -18,765 | 7.54% | 73,607,508 |
| 2015-06-08 | 2015-06-04 | 27.659 | 2,615,002 | +1,501 | 7.59% | 72,327,846 |
| 2015-06-02 | 2015-05-29 | 30.110 | 2,613,501 | -3,753 | 7.59% | 78,693,211 |
| 2015-06-01 | 2015-05-28 | 30.802 | 2,617,254 | +3,753 | 7.60% | 80,616,154 |
| 2015-05-29 | 2015-05-27 | 32.546 | 2,613,501 | +75,553 | 7.59% | 85,059,879 |
| 2015-05-28 | 2015-05-26 | 27.149 | 2,537,948 | +13,573 | 7.54% | 68,903,268 |
| 2015-05-21 | 2015-05-19 | 27.640 | 2,524,375 | -14,674 | 7.50% | 69,773,352 |
| 2015-05-20 | 2015-05-18 | 26.440 | 2,539,049 | +4,402 | 7.54% | 67,133,699 |
| 2015-05-14 | 2015-05-12 | 21.916 | 2,534,647 | +3,669 | 7.53% | 55,548,367 |
| 2015-05-12 | 2015-05-08 | 21.534 | 2,530,978 | +1,467 | 7.52% | 54,502,098 |
| 2015-05-11 | 2015-05-07 | 22.052 | 2,529,511 | +2,202 | 7.51% | 55,780,558 |
| 2015-05-06 | 2015-05-04 | 23.170 | 2,527,309 | +7,337 | 7.50% | 58,556,489 |
| 2015-04-30 | 2015-04-28 | 22.079 | 2,519,972 | +18,343 | 7.48% | 55,638,895 |
| 2015-04-27 | 2015-04-23 | 21.943 | 2,501,629 | -53,929 | 7.43% | 54,892,947 |
| 2015-04-23 | 2015-04-21 | 20.444 | 2,555,558 | +3,669 | 7.59% | 52,245,004 |
| 2015-04-22 | 2015-04-20 | 21.289 | 2,551,889 | +1,834 | 7.58% | 54,326,356 |
| 2015-04-20 | 2015-04-16 | 22.624 | 2,550,055 | +10,272 | 7.57% | 57,693,303 |
| 2015-04-13 | 2015-04-09 | 23.170 | 2,539,783 | +2,935 | 7.54% | 58,845,506 |
| 2015-04-10 | 2015-04-08 | 26.986 | 2,536,848 | -734 | 7.53% | 68,458,504 |
| 2015-04-08 | 2015-04-01 | 17.990 | 2,537,582 | -366 | 7.53% | 45,652,207 |
| 2015-03-12 | 2015-03-10 | 18.536 | 2,537,948 | -367 | 7.54% | 47,042,392 |
| 2014-11-20 | 2014-11-18 | 17.745 | 2,538,315 | +2,466,410 | 7.54% | 45,042,685 |
| 2014-10-13 | 2014-10-09 | 16.628 | 71,905 | +367 | 0.21% | 1,195,602 |
| 2014-07-28 | 2014-07-24 | 18.263 | 71,538 | +367 | 0.21% | 1,306,500 |
| 2014-06-03 | 2014-05-29 | 19.457 | 71,171 | +1,276 | 0.21% | 1,384,768 |
| 2014-04-22 | 2014-04-16 | 18.846 | 69,895 | -5,404 | 0.21% | 1,317,261 |
| 2013-07-25 | 2013-07-23 | 20.317 | 75,299 | +360 | 0.23% | 1,529,876 |
| 2013-07-22 | 2013-07-18 | 20.539 | 74,939 | +1,441 | 0.23% | 1,539,202 |
| 2013-07-18 | 2013-07-16 | 20.539 | 73,498 | +361 | 0.22% | 1,509,605 |
| 2013-06-03 | 2013-05-30 | 25.397 | 73,137 | -361 | 0.22% | 1,857,438 |
| 2013-05-23 | 2013-05-21 | 25.139 | 73,498 | +2,088 | 0.22% | 1,847,697 |
| 2013-04-26 | 2013-04-24 | 25.282 | 71,410 | -2,100 | 0.22% | 1,805,406 |
| 2013-04-10 | 2013-04-08 | 25.625 | 73,510 | +5,601 | 0.23% | 1,883,699 |
| 2012-06-04 | 2012-05-31 | 20.997 | 67,909 | +51,457 | 0.21% | 1,425,894 |
| 2012-05-30 | 2012-05-28 | 22.211 | 16,452 | +264 | 0.05% | 365,415 |
| 2012-02-28 | 2012-02-24 | 23.808 | 16,188 | -5,855 | 0.05% | 385,401 |
| 2012-02-24 | 2012-02-22 | 24.156 | 22,043 | +689 | 0.07% | 532,476 |
| 2012-02-23 | 2012-02-21 | 22.879 | 21,354 | +5,166 | 0.07% | 488,553 |
| 2011-12-29 | 2011-12-23 | 27.582 | 16,188 | +344 | 0.05% | 446,502 |
| 2011-04-20 | 2011-04-18 | 38.383 | 15,844 | +144 | 0.05% | 608,143 |
| 2010-12-23 | 2010-12-21 | 39.555 | 15,700 | -341 | 0.05% | 621,016 |
| 2010-12-09 | 2010-12-07 | 36.332 | 16,041 | -8,532 | 0.05% | 582,804 |
| 2010-11-25 | 2010-11-23 | 27.513 | 24,573 | -1,024 | 0.08% | 676,072 |
| 2010-11-08 | 2010-11-04 | 27.542 | 25,597 | -341 | 0.08% | 704,996 |
| 2010-10-07 | 2010-10-05 | 28.421 | 25,938 | -1,707 | 0.08% | 737,187 |
| 2010-09-20 | 2010-09-16 | 28.421 | 27,645 | -683 | 0.09% | 785,702 |
| 2010-08-31 | 2010-08-27 | 27.835 | 28,328 | -1,706 | 0.09% | 788,513 |
| 2010-08-24 | 2010-08-20 | 29.886 | 30,034 | -5,119 | 0.10% | 897,600 |
| 2010-08-03 | 2010-07-30 | 26.956 | 35,153 | -1,707 | 0.11% | 947,588 |
| 2010-07-30 | 2010-07-28 | 24.700 | 36,860 | +3,413 | 0.12% | 910,442 |
| 2010-06-29 | 2010-06-25 | 27.835 | 33,447 | +3,413 | 0.11% | 931,001 |
| 2010-06-21 | 2010-06-17 | 29.652 | 30,034 | +3,413 | 0.10% | 890,560 |
| 2010-06-15 | 2010-06-11 | 30.472 | 26,621 | +341 | 0.08% | 811,199 |
| 2010-05-25 | 2010-05-20 | 30.707 | 26,280 | -1,706 | 0.08% | 806,968 |
| 2010-05-17 | 2010-05-13 | 29.593 | 27,986 | -3,413 | 0.09% | 828,193 |
| 2010-05-11 | 2010-05-07 | 29.417 | 31,399 | -683 | 0.10% | 923,675 |
| 2010-05-07 | 2010-05-05 | 29.007 | 32,082 | +683 | 0.10% | 930,606 |
| 2010-05-06 | 2010-05-04 | 31.644 | 31,399 | +1,365 | 0.10% | 993,594 |
| 2010-05-05 | 2010-05-03 | 29.300 | 30,034 | -341 | 0.10% | 880,000 |
| 2010-04-30 | 2010-04-28 | 30.472 | 30,375 | +13,652 | 0.10% | 925,591 |
| 2010-04-28 | 2010-04-26 | 26.370 | 16,723 | -1,366 | 0.05% | 440,987 |
| 2010-04-23 | 2010-04-21 | 23.557 | 18,089 | +3,413 | 0.06% | 426,128 |
| 2010-04-22 | 2010-04-20 | 22.268 | 14,676 | -1,365 | 0.05% | 326,807 |
| 2010-04-21 | 2010-04-19 | 21.389 | 16,041 | -682 | 0.05% | 343,102 |
| 2010-04-15 | 2010-04-13 | 23.725 | 16,723 | +241 | 0.05% | 396,749 |
| 2009-11-19 | 2009-11-17 | 16.352 | 16,482 | +3,364 | 0.05% | 269,508 |
| 2009-11-06 | 2009-11-04 | 16.054 | 13,118 | +1,009 | 0.04% | 210,601 |
| 2009-09-28 | 2009-09-24 | 15.608 | 12,109 | -3,027 | 0.04% | 189,002 |
| 2009-06-12 | 2009-06-10 | 13.914 | 15,136 | -336 | 0.07% | 210,598 |
| 2009-06-10 | 2009-06-08 | 13.943 | 15,472 | -337 | 0.08% | 215,733 |
| 2009-06-01 | 2009-05-27 | 12.962 | 15,809 | -673 | 0.08% | 204,922 |
| 2009-05-20 | 2009-05-18 | 13.379 | 16,482 | -1,009 | 0.08% | 220,506 |
| 2009-05-14 | 2009-05-12 | 13.527 | 17,491 | -1,009 | 0.08% | 236,605 |
| 2009-05-13 | 2009-05-11 | 13.379 | 18,500 | -672 | 0.09% | 247,504 |
| 2009-03-27 | 2009-03-25 | 10.346 | 19,172 | -337 | 0.09% | 198,356 |
| 2009-01-21 | 2009-01-19 | 12.130 | 19,509 | -3,027 | 0.09% | 236,643 |
| 2009-01-08 | 2009-01-06 | 12.338 | 22,536 | -336 | 0.11% | 278,050 |
| 2008-12-01 | 2008-11-27 | 9.752 | 22,872 | -337 | 0.11% | 223,037 |
| 2008-09-23 | 2008-09-19 | 14.271 | 23,209 | -336 | 0.11% | 331,204 |
| 2008-09-11 | 2008-09-09 | 14.271 | 23,545 | -3,027 | 0.11% | 335,999 |
| 2008-09-05 | 2008-09-03 | 15.162 | 26,572 | -3,028 | 0.13% | 402,896 |
| 2008-08-26 | 2008-08-21 | 13.676 | 29,600 | +3,028 | 0.14% | 404,807 |
| 2008-08-15 | 2008-08-13 | 14.568 | 26,572 | -4,037 | 0.13% | 387,096 |
| 2008-08-11 | 2008-08-07 | 14.305 | 30,609 | +711 | 0.15% | 437,873 |
| 2008-08-08 | 2008-08-05 | 14.488 | 29,898 | -3,285 | 0.15% | 433,162 |
| 2008-07-22 | 2008-07-18 | 10.957 | 33,183 | +23,984 | 0.17% | 363,596 |
| 2008-07-07 | 2008-07-03 | 9.131 | 9,199 | +9,199 | 0.05% | 83,997 |
| 2007-09-27 | 2007-09-24 | 12.782 | 0 | -635 | ||
| 2007-09-25 | 2007-09-21 | 12.751 | 635 | -1,271 | 0.00% | 8,097 |
| 2007-09-10 | 2007-09-06 | 16.371 | 1,906 | -42,563 | 0.01% | 31,203 |
| 2007-09-04 | 2007-08-31 | 18.260 | 44,469 | +44,469 | 0.23% | 812,008 |
| 2007-08-24 | 2007-08-22 | 13.223 | 0 | -8,258 | ||
| 2007-08-23 | 2007-08-21 | 13.160 | 8,258 | -8,577 | 0.13% | 108,674 |
| 2007-08-22 | 2007-08-20 | 13.223 | 16,835 | -5,399 | 0.26% | 222,606 |
| 2007-07-25 | 2007-07-23 | 147.340 | 22,234 | +635 | 0.34% | 3,275,958 |
| 2007-07-24 | 2007-07-20 | 128.450 | 21,599 | +16,729 | 0.33% | 2,774,398 |
| 2007-07-23 | 2007-07-19 | 123.728 | 4,870 | +4,870 | 0.23% | 602,555 |
| 2007-07-19 | 2007-07-17 | 122.783 | 0 | -212 | ||
| 2007-06-26 | 2007-06-22 | 126.561 | 212 | 0.01% | 26,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy