History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,166,500 | +0 | 0.94% | 682,448 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,166,500 | +0 | 0.94% | 693,280 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,166,500 | +0 | 0.94% | 639,118 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,166,500 | +0 | 0.94% | 639,118 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,166,500 | +0 | 0.94% | 639,118 |
| 2025-10-06 | 2025-10-02 | 0.295 | 2,166,500 | +0 | 0.94% | 639,118 |
| 2025-10-03 | 2025-09-30 | 0.300 | 2,166,500 | +0 | 0.94% | 649,950 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,166,500 | +0 | 0.94% | 606,620 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,166,500 | +0 | 0.94% | 606,620 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,166,500 | +0 | 0.94% | 606,620 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,166,500 | +0 | 0.94% | 606,620 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,166,500 | +0 | 0.94% | 606,620 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,166,500 | +0 | 0.94% | 606,620 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,166,500 | +0 | 0.94% | 606,620 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,166,500 | +0 | 0.94% | 606,620 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,166,500 | +0 | 0.94% | 606,620 |
| 2025-09-18 | 2025-09-16 | 0.265 | 2,166,500 | +0 | 0.94% | 574,122 |
| 2025-09-17 | 2025-09-15 | 0.260 | 2,166,500 | +0 | 0.94% | 563,290 |
| 2025-09-16 | 2025-09-12 | 0.260 | 2,166,500 | +0 | 0.94% | 563,290 |
| 2025-09-15 | 2025-09-11 | 0.285 | 2,166,500 | +0 | 0.94% | 617,452 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,166,500 | +0 | 0.94% | 628,285 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,166,500 | +0 | 0.94% | 639,118 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,166,500 | +0 | 0.94% | 606,620 |
| 2025-09-09 | 2025-09-05 | 0.315 | 2,166,500 | +0 | 0.94% | 682,448 |
| 2025-09-08 | 2025-09-04 | 0.315 | 2,166,500 | +0 | 0.94% | 682,448 |
| 2025-09-05 | 2025-09-03 | 0.315 | 2,166,500 | +0 | 0.94% | 682,448 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,166,500 | +0 | 0.94% | 682,448 |
| 2025-09-03 | 2025-09-01 | 0.315 | 2,166,500 | +0 | 0.94% | 682,448 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,166,500 | +0 | 0.94% | 682,448 |
| 2025-09-01 | 2025-08-28 | 0.315 | 2,166,500 | +0 | 0.94% | 682,448 |
| 2025-08-29 | 2025-08-27 | 0.315 | 2,166,500 | +0 | 0.94% | 682,448 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,166,500 | +0 | 0.94% | 628,285 |
| 2025-08-27 | 2025-08-25 | 0.285 | 2,166,500 | +0 | 0.94% | 617,452 |
| 2025-08-26 | 2025-08-22 | 0.285 | 2,166,500 | +0 | 0.94% | 617,452 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,166,500 | +0 | 0.94% | 704,112 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-08-20 | 2025-08-18 | 0.315 | 2,166,500 | +0 | 0.94% | 682,448 |
| 2025-08-19 | 2025-08-15 | 0.310 | 2,166,500 | +0 | 0.94% | 671,615 |
| 2025-08-18 | 2025-08-14 | 0.310 | 2,166,500 | +0 | 0.94% | 671,615 |
| 2025-08-15 | 2025-08-13 | 0.295 | 2,166,500 | +0 | 0.94% | 639,118 |
| 2025-08-14 | 2025-08-12 | 0.305 | 2,166,500 | +0 | 0.94% | 660,782 |
| 2025-08-13 | 2025-08-11 | 0.310 | 2,166,500 | +0 | 0.94% | 671,615 |
| 2025-08-12 | 2025-08-08 | 0.310 | 2,166,500 | +0 | 0.94% | 671,615 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,166,500 | +0 | 0.94% | 693,280 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,166,500 | +0 | 0.94% | 606,620 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,166,500 | +0 | 0.94% | 606,620 |
| 2025-08-06 | 2025-08-04 | 0.310 | 2,166,500 | +0 | 0.94% | 671,615 |
| 2025-08-05 | 2025-08-01 | 0.305 | 2,166,500 | +0 | 0.94% | 660,782 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,166,500 | +0 | 0.94% | 649,950 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2,166,500 | +0 | 0.94% | 660,782 |
| 2025-07-31 | 2025-07-29 | 0.320 | 2,166,500 | +0 | 0.94% | 693,280 |
| 2025-07-30 | 2025-07-28 | 0.320 | 2,166,500 | +0 | 0.94% | 693,280 |
| 2025-07-29 | 2025-07-25 | 0.320 | 2,166,500 | +0 | 0.94% | 693,280 |
| 2025-07-28 | 2025-07-24 | 0.320 | 2,166,500 | +0 | 0.94% | 693,280 |
| 2025-07-25 | 2025-07-23 | 0.305 | 2,166,500 | +0 | 0.94% | 660,782 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,166,500 | +0 | 0.94% | 649,950 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,166,500 | +0 | 0.94% | 628,285 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,166,500 | +0 | 0.94% | 628,285 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,166,500 | +0 | 0.94% | 574,122 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,166,500 | +0 | 0.94% | 628,285 |
| 2025-07-17 | 2025-07-15 | 0.290 | 2,166,500 | +0 | 0.94% | 628,285 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,166,500 | +0 | 0.94% | 628,285 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,166,500 | +0 | 0.94% | 628,285 |
| 2025-07-14 | 2025-07-10 | 0.305 | 2,166,500 | +0 | 0.94% | 660,782 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,166,500 | +0 | 0.94% | 660,782 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,166,500 | +0 | 0.94% | 747,442 |
| 2025-07-09 | 2025-07-07 | 0.345 | 2,166,500 | +0 | 0.94% | 747,442 |
| 2025-07-08 | 2025-07-04 | 0.345 | 2,166,500 | +0 | 0.94% | 747,442 |
| 2025-07-07 | 2025-07-03 | 0.345 | 2,166,500 | +0 | 0.94% | 747,442 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,166,500 | +0 | 0.94% | 758,275 |
| 2025-07-03 | 2025-06-30 | 0.355 | 2,166,500 | +0 | 0.94% | 769,108 |
| 2025-07-02 | 2025-06-27 | 0.355 | 2,166,500 | +0 | 0.94% | 769,108 |
| 2025-06-30 | 2025-06-26 | 0.360 | 2,166,500 | +0 | 0.94% | 779,940 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,166,500 | +0 | 0.94% | 649,950 |
| 2025-06-26 | 2025-06-24 | 0.355 | 2,166,500 | +0 | 0.94% | 769,108 |
| 2025-06-25 | 2025-06-23 | 0.370 | 2,166,500 | +0 | 0.94% | 801,605 |
| 2025-06-24 | 2025-06-20 | 0.345 | 2,166,500 | +0 | 0.94% | 747,442 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,166,500 | +0 | 0.94% | 823,270 |
| 2025-06-20 | 2025-06-18 | 0.380 | 2,166,500 | +0 | 0.94% | 823,270 |
| 2025-06-19 | 2025-06-17 | 0.380 | 2,166,500 | +0 | 0.94% | 823,270 |
| 2025-06-18 | 2025-06-16 | 0.380 | 2,166,500 | +0 | 0.94% | 823,270 |
| 2025-06-17 | 2025-06-13 | 0.365 | 2,166,500 | +0 | 0.94% | 790,772 |
| 2025-06-16 | 2025-06-12 | 0.365 | 2,166,500 | +0 | 0.94% | 790,772 |
| 2025-06-13 | 2025-06-11 | 0.365 | 2,166,500 | +0 | 0.94% | 790,772 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,166,500 | +0 | 0.94% | 812,438 |
| 2025-06-11 | 2025-06-09 | 0.380 | 2,166,500 | +0 | 0.94% | 823,270 |
| 2025-06-10 | 2025-06-06 | 0.380 | 2,166,500 | +0 | 0.94% | 823,270 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2,166,500 | +0 | 0.94% | 823,270 |
| 2025-06-06 | 2025-06-04 | 0.360 | 2,166,500 | +0 | 0.94% | 779,940 |
| 2025-06-05 | 2025-06-03 | 0.365 | 2,166,500 | +0 | 0.94% | 790,772 |
| 2025-06-04 | 2025-06-02 | 0.365 | 2,166,500 | +0 | 0.94% | 790,772 |
| 2025-06-03 | 2025-05-30 | 0.355 | 2,166,500 | +0 | 0.94% | 769,108 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,166,500 | +0 | 0.94% | 769,108 |
| 2025-05-30 | 2025-05-28 | 0.310 | 2,166,500 | +0 | 0.94% | 671,615 |
| 2025-05-29 | 2025-05-27 | 0.310 | 2,166,500 | +0 | 0.94% | 671,615 |
| 2025-05-28 | 2025-05-26 | 0.265 | 2,166,500 | +0 | 0.94% | 574,122 |
| 2025-05-27 | 2025-05-23 | 0.265 | 2,166,500 | +0 | 0.94% | 574,122 |
| 2025-05-26 | 2025-05-22 | 0.265 | 2,166,500 | +0 | 0.94% | 574,122 |
| 2025-05-23 | 2025-05-21 | 0.265 | 2,166,500 | +0 | 0.94% | 574,122 |
| 2025-05-22 | 2025-05-20 | 0.260 | 2,166,500 | +0 | 0.94% | 563,290 |
| 2025-05-21 | 2025-05-19 | 0.260 | 2,166,500 | +0 | 0.94% | 563,290 |
| 2025-05-20 | 2025-05-16 | 0.260 | 2,166,500 | +0 | 0.94% | 563,290 |
| 2025-05-19 | 2025-05-15 | 0.260 | 2,166,500 | +0 | 0.94% | 563,290 |
| 2025-05-16 | 2025-05-14 | 0.260 | 2,166,500 | +0 | 0.94% | 563,290 |
| 2025-05-15 | 2025-05-13 | 0.260 | 2,166,500 | +0 | 0.94% | 563,290 |
| 2025-05-14 | 2025-05-12 | 0.260 | 2,166,500 | +0 | 0.94% | 563,290 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,166,500 | +0 | 0.94% | 563,290 |
| 2025-05-12 | 2025-05-08 | 0.260 | 2,166,500 | +0 | 0.94% | 563,290 |
| 2025-05-09 | 2025-05-07 | 0.260 | 2,166,500 | +0 | 0.94% | 563,290 |
| 2025-05-08 | 2025-05-06 | 0.260 | 2,166,500 | +0 | 0.94% | 563,290 |
| 2025-05-07 | 2025-05-02 | 0.285 | 2,166,500 | +0 | 0.94% | 617,452 |
| 2025-05-06 | 2025-04-30 | 0.285 | 2,166,500 | +0 | 0.94% | 617,452 |
| 2025-05-02 | 2025-04-29 | 0.285 | 2,166,500 | +0 | 0.94% | 617,452 |
| 2025-04-30 | 2025-04-28 | 0.285 | 2,166,500 | +0 | 0.94% | 617,452 |
| 2025-04-29 | 2025-04-25 | 0.285 | 2,166,500 | +0 | 0.94% | 617,452 |
| 2025-04-28 | 2025-04-24 | 0.285 | 2,166,500 | +0 | 0.94% | 617,452 |
| 2025-04-25 | 2025-04-23 | 0.330 | 2,166,500 | +0 | 0.94% | 714,945 |
| 2025-04-24 | 2025-04-22 | 0.330 | 2,166,500 | +0 | 0.94% | 714,945 |
| 2025-04-23 | 2025-04-17 | 0.330 | 2,166,500 | +0 | 0.94% | 714,945 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,166,500 | +0 | 0.94% | 714,945 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,166,500 | +0 | 0.94% | 714,945 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,166,500 | +0 | 0.94% | 714,945 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,166,500 | +0 | 0.94% | 725,778 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-04-11 | 2025-04-09 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-04-10 | 2025-04-08 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-04-09 | 2025-04-07 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-04-08 | 2025-04-03 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-04-07 | 2025-04-02 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-04-03 | 2025-04-01 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-04-01 | 2025-03-28 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-03-28 | 2025-03-26 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-03-27 | 2025-03-25 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-03-26 | 2025-03-24 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-03-25 | 2025-03-21 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-03-24 | 2025-03-20 | 0.370 | 2,166,500 | +0 | 0.94% | 801,605 |
| 2025-03-21 | 2025-03-19 | 0.345 | 2,166,500 | +0 | 0.94% | 747,442 |
| 2025-03-20 | 2025-03-18 | 0.345 | 2,166,500 | +0 | 0.94% | 747,442 |
| 2025-03-19 | 2025-03-17 | 0.370 | 2,166,500 | +0 | 0.94% | 801,605 |
| 2025-03-18 | 2025-03-14 | 0.370 | 2,166,500 | +0 | 0.94% | 801,605 |
| 2025-03-17 | 2025-03-13 | 0.370 | 2,166,500 | +0 | 0.94% | 801,605 |
| 2025-03-14 | 2025-03-12 | 0.370 | 2,166,500 | +0 | 0.94% | 801,605 |
| 2025-03-13 | 2025-03-11 | 0.370 | 2,166,500 | +0 | 0.94% | 801,605 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,166,500 | +0 | 0.94% | 801,605 |
| 2025-03-11 | 2025-03-07 | 0.375 | 2,166,500 | +0 | 0.94% | 812,438 |
| 2025-03-10 | 2025-03-06 | 0.375 | 2,166,500 | +0 | 0.94% | 812,438 |
| 2025-03-07 | 2025-03-05 | 0.375 | 2,166,500 | +0 | 0.94% | 812,438 |
| 2025-03-06 | 2025-03-04 | 0.375 | 2,166,500 | +0 | 0.94% | 812,438 |
| 2025-03-05 | 2025-03-03 | 0.375 | 2,166,500 | +0 | 0.94% | 812,438 |
| 2025-03-04 | 2025-02-28 | 0.375 | 2,166,500 | +0 | 0.94% | 812,438 |
| 2025-03-03 | 2025-02-27 | 0.375 | 2,166,500 | +0 | 0.94% | 812,438 |
| 2025-02-28 | 2025-02-26 | 0.375 | 2,166,500 | +0 | 0.94% | 812,438 |
| 2025-02-27 | 2025-02-25 | 0.350 | 2,166,500 | +0 | 0.94% | 758,275 |
| 2025-02-26 | 2025-02-24 | 0.360 | 2,166,500 | +0 | 0.94% | 779,940 |
| 2025-02-25 | 2025-02-21 | 0.385 | 2,166,500 | +0 | 0.94% | 834,102 |
| 2025-02-24 | 2025-02-20 | 0.380 | 2,166,500 | +0 | 0.94% | 823,270 |
| 2025-02-21 | 2025-02-19 | 0.380 | 2,166,500 | +0 | 0.94% | 823,270 |
| 2025-02-20 | 2025-02-18 | 0.350 | 2,166,500 | +0 | 0.94% | 758,275 |
| 2025-02-19 | 2025-02-17 | 0.400 | 2,166,500 | +0 | 0.94% | 866,600 |
| 2025-02-18 | 2025-02-14 | 0.400 | 2,166,500 | +0 | 0.94% | 866,600 |
| 2025-02-17 | 2025-02-13 | 0.350 | 2,166,500 | +0 | 0.94% | 758,275 |
| 2025-02-14 | 2025-02-12 | 0.325 | 2,166,500 | +0 | 0.94% | 704,112 |
| 2025-02-13 | 2025-02-11 | 0.325 | 2,166,500 | +0 | 0.94% | 704,112 |
| 2025-02-12 | 2025-02-10 | 0.325 | 2,166,500 | +0 | 0.94% | 704,112 |
| 2025-02-11 | 2025-02-07 | 0.325 | 2,166,500 | +0 | 0.94% | 704,112 |
| 2025-02-10 | 2025-02-06 | 0.325 | 2,166,500 | +0 | 0.94% | 704,112 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,166,500 | +0 | 0.94% | 660,782 |
| 2025-02-06 | 2025-02-04 | 0.305 | 2,166,500 | +0 | 0.94% | 660,782 |
| 2025-02-05 | 2025-02-03 | 0.325 | 2,166,500 | +0 | 0.94% | 704,112 |
| 2025-02-04 | 2025-01-28 | 0.325 | 2,166,500 | +0 | 0.94% | 704,112 |
| 2025-02-03 | 2025-01-24 | 0.325 | 2,166,500 | +0 | 0.94% | 704,112 |
| 2025-01-27 | 2025-01-23 | 0.325 | 2,166,500 | +0 | 0.94% | 704,112 |
| 2025-01-24 | 2025-01-22 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-01-23 | 2025-01-21 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-01-22 | 2025-01-20 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-01-21 | 2025-01-17 | 0.335 | 2,166,500 | +0 | 0.94% | 725,778 |
| 2025-01-20 | 2025-01-16 | 0.335 | 2,166,500 | +0 | 0.94% | 725,778 |
| 2025-01-17 | 2025-01-15 | 0.335 | 2,166,500 | +0 | 0.94% | 725,778 |
| 2025-01-16 | 2025-01-14 | 0.370 | 2,166,500 | +0 | 0.94% | 801,605 |
| 2025-01-15 | 2025-01-13 | 0.370 | 2,166,500 | +0 | 0.94% | 801,605 |
| 2025-01-14 | 2025-01-10 | 0.370 | 2,166,500 | +0 | 0.94% | 801,605 |
| 2025-01-13 | 2025-01-09 | 0.370 | 2,166,500 | +0 | 0.94% | 801,605 |
| 2025-01-10 | 2025-01-08 | 0.350 | 2,166,500 | +0 | 0.94% | 758,275 |
| 2025-01-09 | 2025-01-07 | 0.305 | 2,166,500 | +0 | 0.94% | 660,782 |
| 2025-01-08 | 2025-01-06 | 0.340 | 2,166,500 | +0 | 0.94% | 736,610 |
| 2025-01-07 | 2025-01-03 | 0.390 | 2,166,500 | +0 | 0.94% | 844,935 |
| 2025-01-06 | 2025-01-02 | 0.390 | 2,166,500 | +0 | 0.94% | 844,935 |
| 2025-01-03 | 2024-12-31 | 0.390 | 2,166,500 | +0 | 0.94% | 844,935 |
| 2025-01-02 | 2024-12-27 | 0.390 | 2,166,500 | +0 | 0.94% | 844,935 |
| 2024-12-30 | 2024-12-24 | 0.390 | 2,166,500 | +0 | 0.94% | 844,935 |
| 2024-12-27 | 2024-12-20 | 0.390 | 2,166,500 | +0 | 0.94% | 844,935 |
| 2024-12-23 | 2024-12-19 | 0.390 | 2,166,500 | +0 | 0.94% | 844,935 |
| 2024-12-20 | 2024-12-18 | 0.395 | 2,166,500 | +0 | 0.94% | 855,768 |
| 2024-12-19 | 2024-12-17 | 0.400 | 2,166,500 | +0 | 0.94% | 866,600 |
| 2024-12-18 | 2024-12-16 | 0.400 | 2,166,500 | +0 | 0.94% | 866,600 |
| 2024-12-17 | 2024-12-13 | 0.410 | 2,166,500 | +0 | 0.94% | 888,265 |
| 2024-12-16 | 2024-12-12 | 0.415 | 2,166,500 | +0 | 0.94% | 899,098 |
| 2024-12-13 | 2024-12-11 | 0.400 | 2,166,500 | +0 | 0.94% | 866,600 |
| 2024-12-12 | 2024-12-10 | 0.435 | 2,166,500 | +0 | 0.94% | 942,428 |
| 2024-12-11 | 2024-12-09 | 0.465 | 2,166,500 | +0 | 0.94% | 1,007,422 |
| 2024-12-10 | 2024-12-06 | 0.470 | 2,166,500 | +0 | 0.94% | 1,018,255 |
| 2024-12-09 | 2024-12-05 | 0.475 | 2,166,500 | +0 | 0.94% | 1,029,088 |
| 2024-12-06 | 2024-12-04 | 0.475 | 2,166,500 | +0 | 0.94% | 1,029,088 |
| 2024-12-05 | 2024-12-03 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-12-04 | 2024-12-02 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-12-03 | 2024-11-29 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-12-02 | 2024-11-28 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-11-28 | 2024-11-26 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-11-27 | 2024-11-25 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-11-26 | 2024-11-22 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-11-25 | 2024-11-21 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-11-22 | 2024-11-20 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-11-21 | 2024-11-19 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-11-20 | 2024-11-18 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-11-19 | 2024-11-15 | 0.485 | 2,166,500 | +0 | 0.94% | 1,050,752 |
| 2024-11-18 | 2024-11-14 | 0.485 | 2,166,500 | +0 | 0.94% | 1,050,752 |
| 2024-11-15 | 2024-11-13 | 0.485 | 2,166,500 | +0 | 0.94% | 1,050,752 |
| 2024-11-14 | 2024-11-12 | 0.485 | 2,166,500 | +0 | 0.94% | 1,050,752 |
| 2024-11-13 | 2024-11-11 | 0.485 | 2,166,500 | +0 | 0.94% | 1,050,752 |
| 2024-11-12 | 2024-11-08 | 0.485 | 2,166,500 | +0 | 0.94% | 1,050,752 |
| 2024-11-11 | 2024-11-07 | 0.495 | 2,166,500 | +0 | 0.94% | 1,072,418 |
| 2024-11-08 | 2024-11-06 | 0.495 | 2,166,500 | +0 | 0.94% | 1,072,418 |
| 2024-11-07 | 2024-11-05 | 0.495 | 2,166,500 | +0 | 0.94% | 1,072,418 |
| 2024-11-06 | 2024-11-04 | 0.495 | 2,166,500 | +0 | 0.94% | 1,072,418 |
| 2024-11-05 | 2024-11-01 | 0.415 | 2,166,500 | +0 | 0.94% | 899,098 |
| 2024-11-04 | 2024-10-31 | 0.415 | 2,166,500 | +0 | 0.94% | 899,098 |
| 2024-11-01 | 2024-10-30 | 0.490 | 2,166,500 | +0 | 0.94% | 1,061,585 |
| 2024-10-31 | 2024-10-29 | 0.490 | 2,166,500 | +0 | 0.94% | 1,061,585 |
| 2024-10-30 | 2024-10-28 | 0.490 | 2,166,500 | +0 | 0.94% | 1,061,585 |
| 2024-10-29 | 2024-10-25 | 0.500 | 2,166,500 | +0 | 0.94% | 1,083,250 |
| 2024-10-28 | 2024-10-24 | 0.500 | 2,166,500 | +0 | 0.94% | 1,083,250 |
| 2024-10-25 | 2024-10-23 | 0.500 | 2,166,500 | +0 | 0.94% | 1,083,250 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,166,500 | +0 | 0.94% | 931,595 |
| 2024-10-23 | 2024-10-21 | 0.500 | 2,166,500 | +0 | 0.94% | 1,083,250 |
| 2024-10-22 | 2024-10-18 | 0.500 | 2,166,500 | +0 | 0.94% | 1,083,250 |
| 2024-10-21 | 2024-10-17 | 0.510 | 2,166,500 | +0 | 0.94% | 1,104,915 |
| 2024-10-18 | 2024-10-16 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-10-17 | 2024-10-15 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-10-16 | 2024-10-14 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-10-15 | 2024-10-10 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-10-14 | 2024-10-09 | 0.500 | 2,166,500 | +0 | 0.94% | 1,083,250 |
| 2024-10-10 | 2024-10-08 | 0.580 | 2,166,500 | +0 | 0.94% | 1,256,570 |
| 2024-10-09 | 2024-10-07 | 0.640 | 2,166,500 | +0 | 0.94% | 1,386,560 |
| 2024-10-08 | 2024-10-04 | 0.590 | 2,166,500 | +0 | 0.94% | 1,278,235 |
| 2024-10-07 | 2024-10-03 | 0.580 | 2,166,500 | +0 | 0.94% | 1,256,570 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,166,500 | +0 | 0.94% | 1,321,565 |
| 2024-10-03 | 2024-09-30 | 0.630 | 2,166,500 | +0 | 0.94% | 1,364,895 |
| 2024-10-02 | 2024-09-27 | 0.465 | 2,166,500 | +0 | 0.94% | 1,007,422 |
| 2024-09-30 | 2024-09-26 | 0.490 | 2,166,500 | +0 | 0.94% | 1,061,585 |
| 2024-09-27 | 2024-09-25 | 0.500 | 2,166,500 | +0 | 0.94% | 1,083,250 |
| 2024-09-26 | 2024-09-24 | 0.510 | 2,166,500 | +0 | 0.94% | 1,104,915 |
| 2024-09-25 | 2024-09-23 | 0.480 | 2,166,500 | +0 | 0.94% | 1,039,920 |
| 2024-09-24 | 2024-09-20 | 0.475 | 2,166,500 | +0 | 0.94% | 1,029,088 |
| 2024-09-23 | 2024-09-19 | 0.360 | 2,166,500 | +0 | 0.94% | 779,940 |
| 2024-09-20 | 2024-09-17 | 0.360 | 2,166,500 | +0 | 0.94% | 779,940 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,166,500 | +0 | 0.94% | 779,940 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,166,500 | +0 | 0.94% | 779,940 |
| 2024-09-16 | 2024-09-12 | 0.435 | 2,166,500 | +0 | 0.94% | 942,428 |
| 2024-09-13 | 2024-09-11 | 0.435 | 2,166,500 | +0 | 0.94% | 942,428 |
| 2024-09-12 | 2024-09-10 | 0.435 | 2,166,500 | +0 | 0.94% | 942,428 |
| 2024-09-11 | 2024-09-09 | 0.415 | 2,166,500 | +0 | 0.94% | 899,098 |
| 2024-09-10 | 2024-09-05 | 0.425 | 2,166,500 | +0 | 0.94% | 920,762 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,166,500 | +0 | 0.94% | 823,270 |
| 2024-09-05 | 2024-09-03 | 0.400 | 2,166,500 | +0 | 0.94% | 866,600 |
| 2024-09-04 | 2024-09-02 | 0.400 | 2,166,500 | +0 | 0.94% | 866,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2,166,500 | +0 | 0.94% | 866,600 |
| 2024-09-02 | 2024-08-29 | 0.400 | 2,166,500 | +0 | 0.94% | 866,600 |
| 2024-08-30 | 2024-08-28 | 0.400 | 2,166,500 | +0 | 0.94% | 866,600 |
| 2024-08-29 | 2024-08-27 | 0.400 | 2,166,500 | +0 | 0.94% | 866,600 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,166,500 | +0 | 0.94% | 866,600 |
| 2024-08-27 | 2024-08-23 | 0.365 | 2,166,500 | +0 | 0.94% | 790,772 |
| 2024-08-26 | 2024-08-22 | 0.360 | 2,166,500 | +0 | 0.94% | 779,940 |
| 2024-08-23 | 2024-08-21 | 0.420 | 2,166,500 | +0 | 0.94% | 909,930 |
| 2024-08-22 | 2024-08-20 | 0.435 | 2,166,500 | +0 | 0.94% | 942,428 |
| 2024-08-21 | 2024-08-19 | 0.440 | 2,166,500 | +0 | 0.94% | 953,260 |
| 2024-08-20 | 2024-08-16 | 0.430 | 2,166,500 | +0 | 0.94% | 931,595 |
| 2024-08-19 | 2024-08-15 | 0.430 | 2,166,500 | +0 | 0.94% | 931,595 |
| 2024-08-16 | 2024-08-14 | 0.430 | 2,166,500 | +0 | 0.94% | 931,595 |
| 2024-08-15 | 2024-08-13 | 0.430 | 2,166,500 | +0 | 0.94% | 931,595 |
| 2024-08-14 | 2024-08-12 | 0.440 | 2,166,500 | +0 | 0.94% | 953,260 |
| 2024-08-13 | 2024-08-09 | 0.435 | 2,166,500 | +0 | 0.94% | 942,428 |
| 2024-08-12 | 2024-08-08 | 0.435 | 2,166,500 | +0 | 0.94% | 942,428 |
| 2024-08-09 | 2024-08-07 | 0.435 | 2,166,500 | +0 | 0.94% | 942,428 |
| 2024-08-08 | 2024-08-06 | 0.440 | 2,166,500 | +0 | 0.94% | 953,260 |
| 2024-08-07 | 2024-08-05 | 0.500 | 2,166,500 | +0 | 0.94% | 1,083,250 |
| 2024-08-06 | 2024-08-02 | 0.500 | 2,166,500 | +0 | 0.94% | 1,083,250 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,166,500 | +0 | 0.94% | 1,083,250 |
| 2024-08-02 | 2024-07-31 | 0.530 | 2,166,500 | +0 | 0.94% | 1,148,245 |
| 2024-08-01 | 2024-07-30 | 0.530 | 2,166,500 | +0 | 0.94% | 1,148,245 |
| 2024-07-31 | 2024-07-29 | 0.560 | 2,166,500 | +0 | 0.94% | 1,213,240 |
| 2024-07-30 | 2024-07-26 | 0.560 | 2,166,500 | +0 | 0.94% | 1,213,240 |
| 2024-07-29 | 2024-07-25 | 0.560 | 2,166,500 | +0 | 0.94% | 1,213,240 |
| 2024-07-26 | 2024-07-24 | 0.560 | 2,166,500 | +0 | 0.94% | 1,213,240 |
| 2024-07-25 | 2024-07-23 | 0.560 | 2,166,500 | +0 | 0.94% | 1,213,240 |
| 2024-07-24 | 2024-07-22 | 0.570 | 2,166,500 | +0 | 0.94% | 1,234,905 |
| 2024-07-23 | 2024-07-19 | 0.570 | 2,166,500 | +0 | 0.94% | 1,234,905 |
| 2024-07-22 | 2024-07-18 | 0.560 | 2,166,500 | +0 | 0.94% | 1,213,240 |
| 2024-07-19 | 2024-07-17 | 0.580 | 2,166,500 | +0 | 0.94% | 1,256,570 |
| 2024-07-18 | 2024-07-16 | 0.600 | 2,166,500 | +0 | 0.94% | 1,299,900 |
| 2024-07-17 | 2024-07-15 | 0.600 | 2,166,500 | +0 | 0.94% | 1,299,900 |
| 2024-07-16 | 2024-07-12 | 0.600 | 2,166,500 | +0 | 0.94% | 1,299,900 |
| 2024-07-15 | 2024-07-11 | 0.600 | 2,166,500 | +0 | 0.94% | 1,299,900 |
| 2024-07-12 | 2024-07-10 | 0.590 | 2,166,500 | +0 | 0.94% | 1,278,235 |
| 2024-07-11 | 2024-07-09 | 0.590 | 2,166,500 | +0 | 0.94% | 1,278,235 |
| 2024-07-10 | 2024-07-08 | 0.640 | 2,166,500 | +0 | 0.94% | 1,386,560 |
| 2024-07-09 | 2024-07-05 | 0.640 | 2,166,500 | +0 | 0.94% | 1,386,560 |
| 2024-07-08 | 2024-07-04 | 0.640 | 2,166,500 | +0 | 0.94% | 1,386,560 |
| 2024-07-05 | 2024-07-03 | 0.600 | 2,166,500 | +0 | 0.94% | 1,299,900 |
| 2024-07-04 | 2024-07-02 | 0.600 | 2,166,500 | +0 | 0.94% | 1,299,900 |
| 2024-07-03 | 2024-06-28 | 0.600 | 2,166,500 | +0 | 0.94% | 1,299,900 |
| 2024-07-02 | 2024-06-27 | 0.600 | 2,166,500 | +0 | 0.94% | 1,299,900 |
| 2024-06-28 | 2024-06-26 | 0.590 | 2,166,500 | +0 | 0.94% | 1,278,235 |
| 2024-06-27 | 2024-06-25 | 0.530 | 2,166,500 | +0 | 0.94% | 1,148,245 |
| 2024-06-26 | 2024-06-24 | 0.590 | 2,166,500 | +0 | 0.94% | 1,278,235 |
| 2024-06-25 | 2024-06-21 | 0.600 | 2,166,500 | +0 | 0.94% | 1,299,900 |
| 2024-06-24 | 2024-06-20 | 0.600 | 2,166,500 | +0 | 0.94% | 1,299,900 |
| 2024-06-21 | 2024-06-19 | 0.520 | 2,166,500 | +0 | 0.94% | 1,126,580 |
| 2024-06-20 | 2024-06-18 | 0.520 | 2,166,500 | +0 | 0.94% | 1,126,580 |
| 2024-06-19 | 2024-06-17 | 0.520 | 2,166,500 | +0 | 0.94% | 1,126,580 |
| 2024-06-18 | 2024-06-14 | 0.530 | 2,166,500 | +0 | 0.94% | 1,148,245 |
| 2024-06-17 | 2024-06-13 | 0.530 | 2,166,500 | +0 | 0.94% | 1,148,245 |
| 2024-06-14 | 2024-06-12 | 0.580 | 2,166,500 | +0 | 0.94% | 1,256,570 |
| 2024-06-13 | 2024-06-11 | 0.580 | 2,166,500 | +0 | 0.94% | 1,256,570 |
| 2024-06-12 | 2024-06-07 | 0.570 | 2,166,500 | +0 | 0.94% | 1,234,905 |
| 2024-06-11 | 2024-06-06 | 0.560 | 2,166,500 | +0 | 0.94% | 1,213,240 |
| 2024-06-07 | 2024-06-05 | 0.570 | 2,166,500 | +0 | 0.94% | 1,234,905 |
| 2024-06-06 | 2024-06-04 | 0.570 | 2,166,500 | +0 | 0.94% | 1,234,905 |
| 2024-06-05 | 2024-06-03 | 0.630 | 2,166,500 | +0 | 0.94% | 1,364,895 |
| 2024-06-04 | 2024-05-31 | 0.630 | 2,166,500 | +0 | 0.94% | 1,364,895 |
| 2024-06-03 | 2024-05-30 | 0.630 | 2,166,500 | +0 | 0.94% | 1,364,895 |
| 2024-05-31 | 2024-05-29 | 0.630 | 2,166,500 | +0 | 0.94% | 1,364,895 |
| 2024-05-30 | 2024-05-28 | 0.630 | 2,166,500 | +0 | 0.94% | 1,364,895 |
| 2024-05-29 | 2024-05-27 | 0.630 | 2,166,500 | +0 | 0.94% | 1,364,895 |
| 2024-05-28 | 2024-05-24 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-05-27 | 2024-05-23 | 0.650 | 2,166,500 | +0 | 0.94% | 1,408,225 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,166,500 | +0 | 0.94% | 1,408,225 |
| 2024-05-23 | 2024-05-21 | 0.670 | 2,166,500 | +0 | 0.94% | 1,451,555 |
| 2024-05-22 | 2024-05-20 | 0.730 | 2,166,500 | +0 | 0.94% | 1,581,545 |
| 2024-05-21 | 2024-05-17 | 0.660 | 2,166,500 | +0 | 0.94% | 1,429,890 |
| 2024-05-20 | 2024-05-16 | 0.650 | 2,166,500 | +0 | 0.94% | 1,408,225 |
| 2024-05-17 | 2024-05-14 | 0.700 | 2,166,500 | +0 | 0.94% | 1,516,550 |
| 2024-05-16 | 2024-05-13 | 0.700 | 2,166,500 | +0 | 0.94% | 1,516,550 |
| 2024-05-14 | 2024-05-10 | 0.770 | 2,166,500 | +0 | 0.94% | 1,668,205 |
| 2024-05-13 | 2024-05-09 | 0.790 | 2,166,500 | +0 | 0.94% | 1,711,535 |
| 2024-05-10 | 2024-05-08 | 0.710 | 2,166,500 | +0 | 0.94% | 1,538,215 |
| 2024-05-09 | 2024-05-07 | 0.720 | 2,166,500 | +0 | 0.94% | 1,559,880 |
| 2024-05-08 | 2024-05-06 | 0.730 | 2,166,500 | +0 | 0.94% | 1,581,545 |
| 2024-05-07 | 2024-05-03 | 0.770 | 2,166,500 | +0 | 0.94% | 1,668,205 |
| 2024-05-06 | 2024-05-02 | 0.810 | 2,166,500 | +0 | 0.94% | 1,754,865 |
| 2024-05-03 | 2024-04-30 | 0.780 | 2,166,500 | +0 | 0.94% | 1,689,870 |
| 2024-05-02 | 2024-04-29 | 0.830 | 2,166,500 | +0 | 0.94% | 1,798,195 |
| 2024-04-30 | 2024-04-26 | 0.920 | 2,166,500 | +0 | 0.94% | 1,993,180 |
| 2024-04-29 | 2024-04-25 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-26 | 2024-04-24 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-25 | 2024-04-23 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-24 | 2024-04-22 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-23 | 2024-04-19 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-22 | 2024-04-18 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-19 | 2024-04-17 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-18 | 2024-04-16 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-16 | 2024-04-12 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-15 | 2024-04-11 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-11 | 2024-04-09 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-10 | 2024-04-08 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-09 | 2024-04-05 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-08 | 2024-04-03 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-05 | 2024-04-02 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-03 | 2024-03-28 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-04-02 | 2024-03-27 | 0.620 | 2,166,500 | +0 | 0.94% | 1,343,230 |
| 2024-03-28 | 2024-03-26 | 0.640 | 2,166,500 | +0 | 0.94% | 1,386,560 |
| 2024-03-27 | 2024-03-25 | 0.660 | 2,166,500 | +0 | 0.94% | 1,429,890 |
| 2024-03-26 | 2024-03-22 | 0.610 | 2,166,500 | +0 | 0.94% | 1,321,565 |
| 2024-03-25 | 2024-03-21 | 0.730 | 2,166,500 | +0 | 0.94% | 1,581,545 |
| 2024-03-22 | 2024-03-20 | 0.730 | 2,166,500 | +0 | 0.94% | 1,581,545 |
| 2024-03-21 | 2024-03-19 | 0.830 | 2,166,500 | +0 | 0.94% | 1,798,195 |
| 2024-03-20 | 2024-03-18 | 0.830 | 2,166,500 | +0 | 0.94% | 1,798,195 |
| 2024-03-19 | 2024-03-15 | 0.840 | 2,166,500 | +0 | 0.94% | 1,819,860 |
| 2024-03-18 | 2024-03-14 | 0.840 | 2,166,500 | +0 | 0.94% | 1,819,860 |
| 2024-03-15 | 2024-03-13 | 0.840 | 2,166,500 | +0 | 0.94% | 1,819,860 |
| 2024-03-14 | 2024-03-12 | 0.850 | 2,166,500 | +0 | 0.94% | 1,841,525 |
| 2024-03-13 | 2024-03-11 | 0.870 | 2,166,500 | +0 | 0.94% | 1,884,855 |
| 2024-03-12 | 2024-03-08 | 0.890 | 2,166,500 | +0 | 0.94% | 1,928,185 |
| 2024-03-11 | 2024-03-07 | 0.900 | 2,166,500 | +0 | 0.94% | 1,949,850 |
| 2024-03-08 | 2024-03-06 | 0.920 | 2,166,500 | +0 | 0.94% | 1,993,180 |
| 2024-03-07 | 2024-03-05 | 0.980 | 2,166,500 | +0 | 0.94% | 2,123,170 |
| 2024-03-06 | 2024-03-04 | 0.980 | 2,166,500 | +0 | 0.94% | 2,123,170 |
| 2024-03-05 | 2024-03-01 | 0.980 | 2,166,500 | +0 | 0.94% | 2,123,170 |
| 2024-03-04 | 2024-02-29 | 0.980 | 2,166,500 | +0 | 0.94% | 2,123,170 |
| 2024-03-01 | 2024-02-28 | 0.980 | 2,166,500 | +0 | 0.94% | 2,123,170 |
| 2024-02-29 | 2024-02-27 | 0.980 | 2,166,500 | +0 | 0.94% | 2,123,170 |
| 2024-02-28 | 2024-02-26 | 0.980 | 2,166,500 | +0 | 0.94% | 2,123,170 |
| 2024-02-27 | 2024-02-23 | 0.980 | 2,166,500 | +0 | 0.94% | 2,123,170 |
| 2024-02-26 | 2024-02-22 | 0.980 | 2,166,500 | +0 | 0.94% | 2,123,170 |
| 2024-02-23 | 2024-02-21 | 0.980 | 2,166,500 | +0 | 0.94% | 2,123,170 |
| 2024-02-22 | 2024-02-20 | 0.980 | 2,166,500 | +0 | 0.94% | 2,123,170 |
| 2024-02-21 | 2024-02-19 | 0.980 | 2,166,500 | +0 | 0.94% | 2,123,170 |
| 2024-02-20 | 2024-02-16 | 0.980 | 2,166,500 | +0 | 0.94% | 2,123,170 |
| 2024-02-19 | 2024-02-15 | 0.990 | 2,166,500 | +0 | 0.94% | 2,144,835 |
| 2024-02-16 | 2024-02-14 | 1.010 | 2,166,500 | +0 | 0.94% | 2,188,165 |
| 2024-02-15 | 2024-02-09 | 1.010 | 2,166,500 | +0 | 0.94% | 2,188,165 |
| 2024-02-14 | 2024-02-07 | 1.000 | 2,166,500 | +0 | 0.94% | 2,166,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 2,166,500 | +0 | 0.94% | 2,166,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 2,166,500 | +0 | 0.94% | 2,166,500 |
| 2024-02-06 | 2024-02-02 | 1.010 | 2,166,500 | +0 | 0.94% | 2,188,165 |
| 2024-02-05 | 2024-02-01 | 1.010 | 2,166,500 | +0 | 0.94% | 2,188,165 |
| 2024-02-02 | 2024-01-31 | 1.010 | 2,166,500 | +0 | 0.94% | 2,188,165 |
| 2024-02-01 | 2024-01-30 | 1.010 | 2,166,500 | +0 | 0.94% | 2,188,165 |
| 2024-01-31 | 2024-01-29 | 1.130 | 2,166,500 | +0 | 0.94% | 2,448,145 |
| 2024-01-30 | 2024-01-26 | 1.130 | 2,166,500 | +0 | 0.94% | 2,448,145 |
| 2024-01-29 | 2024-01-25 | 1.130 | 2,166,500 | +0 | 0.94% | 2,448,145 |
| 2024-01-26 | 2024-01-24 | 1.180 | 2,166,500 | +0 | 0.94% | 2,556,470 |
| 2024-01-25 | 2024-01-23 | 1.200 | 2,166,500 | +0 | 0.94% | 2,599,800 |
| 2024-01-24 | 2024-01-22 | 1.200 | 2,166,500 | +0 | 0.94% | 2,599,800 |
| 2024-01-23 | 2024-01-19 | 1.200 | 2,166,500 | +0 | 0.94% | 2,599,800 |
| 2024-01-22 | 2024-01-18 | 1.230 | 2,166,500 | +0 | 0.94% | 2,664,795 |
| 2024-01-19 | 2024-01-17 | 1.230 | 2,166,500 | +0 | 0.94% | 2,664,795 |
| 2024-01-18 | 2024-01-16 | 1.230 | 2,166,500 | +0 | 0.94% | 2,664,795 |
| 2024-01-17 | 2024-01-15 | 1.230 | 2,166,500 | +0 | 0.94% | 2,664,795 |
| 2024-01-16 | 2024-01-12 | 1.200 | 2,166,500 | +0 | 0.94% | 2,599,800 |
| 2024-01-15 | 2024-01-11 | 1.130 | 2,166,500 | +0 | 0.94% | 2,448,145 |
| 2024-01-12 | 2024-01-10 | 1.130 | 2,166,500 | +0 | 0.94% | 2,448,145 |
| 2024-01-11 | 2024-01-09 | 1.140 | 2,166,500 | +0 | 0.94% | 2,469,810 |
| 2024-01-10 | 2024-01-08 | 1.020 | 2,166,500 | +0 | 0.94% | 2,209,830 |
| 2024-01-09 | 2024-01-05 | 1.020 | 2,166,500 | +0 | 0.94% | 2,209,830 |
| 2024-01-08 | 2024-01-04 | 1.020 | 2,166,500 | +0 | 0.94% | 2,209,830 |
| 2024-01-05 | 2024-01-03 | 1.020 | 2,166,500 | +0 | 0.94% | 2,209,830 |
| 2024-01-04 | 2024-01-02 | 1.020 | 2,166,500 | +0 | 0.94% | 2,209,830 |
| 2024-01-03 | 2023-12-29 | 1.020 | 2,166,500 | +0 | 0.94% | 2,209,830 |
| 2024-01-02 | 2023-12-28 | 1.020 | 2,166,500 | +0 | 0.94% | 2,209,830 |
| 2023-12-29 | 2023-12-27 | 1.020 | 2,166,500 | +0 | 0.94% | 2,209,830 |
| 2023-12-28 | 2023-12-22 | 0.930 | 2,166,500 | +0 | 0.94% | 2,014,845 |
| 2023-12-27 | 2023-12-21 | 0.930 | 2,166,500 | +0 | 0.94% | 2,014,845 |
| 2023-12-22 | 2023-12-20 | 0.910 | 2,166,500 | +0 | 0.94% | 1,971,515 |
| 2023-12-21 | 2023-12-19 | 0.910 | 2,166,500 | +0 | 0.94% | 1,971,515 |
| 2023-12-20 | 2023-12-18 | 1.030 | 2,166,500 | +0 | 0.94% | 2,231,495 |
| 2023-12-19 | 2023-12-15 | 1.030 | 2,166,500 | +0 | 0.94% | 2,231,495 |
| 2023-12-18 | 2023-12-14 | 0.870 | 2,166,500 | +0 | 0.94% | 1,884,855 |
| 2023-12-15 | 2023-12-13 | 0.850 | 2,166,500 | +0 | 0.94% | 1,841,525 |
| 2023-12-14 | 2023-12-12 | 0.900 | 2,166,500 | +0 | 0.94% | 1,949,850 |
| 2023-12-13 | 2023-12-11 | 0.970 | 2,166,500 | +0 | 0.94% | 2,101,505 |
| 2023-12-12 | 2023-12-08 | 0.970 | 2,166,500 | +0 | 0.94% | 2,101,505 |
| 2023-12-11 | 2023-12-07 | 0.970 | 2,166,500 | +0 | 0.94% | 2,101,505 |
| 2023-12-08 | 2023-12-06 | 0.970 | 2,166,500 | +0 | 0.94% | 2,101,505 |
| 2023-12-07 | 2023-12-05 | 0.990 | 2,166,500 | +0 | 0.94% | 2,144,835 |
| 2023-12-06 | 2023-12-04 | 1.080 | 2,166,500 | +0 | 0.94% | 2,339,820 |
| 2023-12-05 | 2023-12-01 | 1.130 | 2,166,500 | +0 | 0.94% | 2,448,145 |
| 2023-12-04 | 2023-11-30 | 1.130 | 2,166,500 | +0 | 0.94% | 2,448,145 |
| 2023-12-01 | 2023-11-29 | 1.150 | 2,166,500 | +0 | 0.94% | 2,491,475 |
| 2023-11-30 | 2023-11-28 | 1.150 | 2,166,500 | +0 | 0.94% | 2,491,475 |
| 2023-11-29 | 2023-11-27 | 1.110 | 2,166,500 | +0 | 0.94% | 2,404,815 |
| 2023-11-28 | 2023-11-24 | 1.170 | 2,166,500 | +0 | 0.94% | 2,534,805 |
| 2023-11-27 | 2023-11-23 | 1.090 | 2,166,500 | +0 | 0.94% | 2,361,485 |
| 2023-11-24 | 2023-11-22 | 1.450 | 2,166,500 | +0 | 0.94% | 3,141,425 |
| 2023-11-23 | 2023-11-21 | 1.450 | 2,166,500 | +0 | 0.94% | 3,141,425 |
| 2023-11-22 | 2023-11-20 | 1.450 | 2,166,500 | +0 | 0.94% | 3,141,425 |
| 2023-11-21 | 2023-11-17 | 1.450 | 2,166,500 | +0 | 0.94% | 3,141,425 |
| 2023-11-20 | 2023-11-16 | 1.450 | 2,166,500 | +0 | 0.94% | 3,141,425 |
| 2023-11-17 | 2023-11-15 | 1.450 | 2,166,500 | +0 | 0.94% | 3,141,425 |
| 2023-11-16 | 2023-11-14 | 1.450 | 2,166,500 | +0 | 0.94% | 3,141,425 |
| 2023-11-15 | 2023-11-13 | 1.450 | 2,166,500 | +0 | 0.94% | 3,141,425 |
| 2023-11-14 | 2023-11-10 | 1.450 | 2,166,500 | +0 | 0.94% | 3,141,425 |
| 2023-11-13 | 2023-11-09 | 1.450 | 2,166,500 | +0 | 0.94% | 3,141,425 |
| 2023-11-10 | 2023-11-08 | 1.450 | 2,166,500 | +0 | 0.94% | 3,141,425 |
| 2023-11-09 | 2023-11-07 | 1.450 | 2,166,500 | +0 | 0.94% | 3,141,425 |
| 2023-11-08 | 2023-11-06 | 1.450 | 2,166,500 | +0 | 0.94% | 3,141,425 |
| 2023-11-07 | 2023-11-03 | 1.450 | 2,166,500 | +0 | 0.94% | 3,141,425 |
| 2023-11-06 | 2023-11-02 | 1.700 | 2,166,500 | +0 | 0.94% | 3,683,050 |
| 2023-11-03 | 2023-11-01 | 1.700 | 2,166,500 | +0 | 0.94% | 3,683,050 |
| 2023-11-02 | 2023-10-31 | 1.700 | 2,166,500 | +0 | 0.94% | 3,683,050 |
| 2023-11-01 | 2023-10-30 | 1.700 | 2,166,500 | +0 | 0.94% | 3,683,050 |
| 2023-10-31 | 2023-10-27 | 1.700 | 2,166,500 | +0 | 0.94% | 3,683,050 |
| 2023-10-30 | 2023-10-26 | 1.700 | 2,166,500 | +0 | 0.94% | 3,683,050 |
| 2023-10-27 | 2023-10-25 | 1.700 | 2,166,500 | +0 | 0.94% | 3,683,050 |
| 2023-10-26 | 2023-10-24 | 1.510 | 2,166,500 | +0 | 0.94% | 3,271,415 |
| 2023-10-25 | 2023-10-20 | 1.520 | 2,166,500 | +0 | 0.94% | 3,293,080 |
| 2023-10-24 | 2023-10-19 | 1.520 | 2,166,500 | +0 | 0.94% | 3,293,080 |
| 2023-10-20 | 2023-10-18 | 1.620 | 2,166,500 | +0 | 0.94% | 3,509,730 |
| 2023-10-19 | 2023-10-17 | 1.760 | 2,166,500 | +0 | 0.94% | 3,813,040 |
| 2023-10-18 | 2023-10-16 | 1.850 | 2,166,500 | +0 | 0.94% | 4,008,025 |
| 2023-10-17 | 2023-10-13 | 1.890 | 2,166,500 | +0 | 0.94% | 4,094,685 |
| 2023-10-16 | 2023-10-12 | 1.920 | 2,166,500 | +0 | 0.94% | 4,159,680 |
| 2023-10-13 | 2023-10-11 | 1.790 | 2,166,500 | +0 | 0.94% | 3,878,035 |
| 2023-10-12 | 2023-10-10 | 1.780 | 2,166,500 | +0 | 0.94% | 3,856,370 |
| 2023-10-11 | 2023-10-09 | 2.220 | 2,166,500 | +0 | 0.94% | 4,809,630 |
| 2023-10-10 | 2023-10-06 | 2.450 | 2,166,500 | +0 | 0.94% | 5,307,925 |
| 2023-10-09 | 2023-10-05 | 2.650 | 2,166,500 | +0 | 0.94% | 5,741,225 |
| 2023-10-06 | 2023-10-04 | 2.790 | 2,166,500 | +0 | 0.94% | 6,044,535 |
| 2023-10-05 | 2023-10-03 | 2.770 | 2,166,500 | +0 | 0.94% | 6,001,205 |
| 2023-10-04 | 2023-09-29 | 2.970 | 2,166,500 | +0 | 0.94% | 6,434,505 |
| 2023-10-03 | 2023-09-28 | 2.850 | 2,166,500 | +0 | 0.94% | 6,174,525 |
| 2023-09-29 | 2023-09-27 | 2.950 | 2,166,500 | +0 | 0.94% | 6,391,175 |
| 2023-09-28 | 2023-09-26 | 3.020 | 2,166,500 | +0 | 0.94% | 6,542,830 |
| 2023-09-27 | 2023-09-25 | 3.040 | 2,166,500 | +0 | 0.94% | 6,586,160 |
| 2023-09-26 | 2023-09-22 | 3.250 | 2,166,500 | +0 | 0.94% | 7,041,125 |
| 2023-09-25 | 2023-09-21 | 3.140 | 2,166,500 | +0 | 0.94% | 6,802,810 |
| 2023-09-22 | 2023-09-20 | 2.960 | 2,166,500 | +0 | 0.94% | 6,412,840 |
| 2023-09-21 | 2023-09-19 | 2.970 | 2,166,500 | +0 | 0.94% | 6,434,505 |
| 2023-09-20 | 2023-09-18 | 2.840 | 2,166,500 | +0 | 0.94% | 6,152,860 |
| 2023-09-19 | 2023-09-15 | 2.960 | 2,166,500 | +0 | 0.94% | 6,412,840 |
| 2023-09-18 | 2023-09-14 | 3.100 | 2,166,500 | +0 | 0.94% | 6,716,150 |
| 2023-09-15 | 2023-09-13 | 3.120 | 2,166,500 | +0 | 0.94% | 6,759,480 |
| 2023-09-14 | 2023-09-12 | 3.120 | 2,166,500 | +0 | 0.94% | 6,759,480 |
| 2023-09-13 | 2023-09-11 | 3.140 | 2,166,500 | +0 | 0.94% | 6,802,810 |
| 2023-09-12 | 2023-09-07 | 3.140 | 2,166,500 | +0 | 0.94% | 6,802,810 |
| 2023-09-11 | 2023-09-06 | 3.140 | 2,166,500 | +0 | 0.94% | 6,802,810 |
| 2023-09-07 | 2023-09-05 | 3.140 | 2,166,500 | +0 | 0.94% | 6,802,810 |
| 2023-09-06 | 2023-09-04 | 3.270 | 2,166,500 | +0 | 0.94% | 7,084,455 |
| 2023-09-05 | 2023-08-31 | 3.310 | 2,166,500 | +0 | 0.94% | 7,171,115 |
| 2023-09-04 | 2023-08-30 | 3.200 | 2,166,500 | +0 | 0.94% | 6,932,800 |
| 2023-08-31 | 2023-08-29 | 3.190 | 2,166,500 | +0 | 0.94% | 6,911,135 |
| 2023-08-30 | 2023-08-28 | 3.230 | 2,166,500 | +0 | 0.94% | 6,997,795 |
| 2023-08-29 | 2023-08-25 | 3.150 | 2,166,500 | +0 | 0.94% | 6,824,475 |
| 2023-08-28 | 2023-08-24 | 3.420 | 2,166,500 | +0 | 0.94% | 7,409,430 |
| 2023-08-25 | 2023-08-23 | 3.470 | 2,166,500 | +0 | 0.94% | 7,517,755 |
| 2023-08-24 | 2023-08-22 | 3.490 | 2,166,500 | +0 | 0.94% | 7,561,085 |
| 2023-08-23 | 2023-08-21 | 3.500 | 2,166,500 | +0 | 0.94% | 7,582,750 |
| 2023-08-22 | 2023-08-18 | 3.500 | 2,166,500 | +0 | 0.94% | 7,582,750 |
| 2023-08-21 | 2023-08-17 | 3.450 | 2,166,500 | +0 | 0.94% | 7,474,425 |
| 2023-08-18 | 2023-08-16 | 3.320 | 2,166,500 | +0 | 0.94% | 7,192,780 |
| 2023-08-17 | 2023-08-15 | 3.320 | 2,166,500 | +0 | 0.94% | 7,192,780 |
| 2023-08-16 | 2023-08-14 | 3.300 | 2,166,500 | +0 | 0.94% | 7,149,450 |
| 2023-08-15 | 2023-08-11 | 3.400 | 2,166,500 | +0 | 0.94% | 7,366,100 |
| 2023-08-14 | 2023-08-10 | 3.400 | 2,166,500 | +0 | 0.94% | 7,366,100 |
| 2023-08-11 | 2023-08-09 | 3.400 | 2,166,500 | +0 | 0.94% | 7,366,100 |
| 2023-08-10 | 2023-08-08 | 3.400 | 2,166,500 | +0 | 0.94% | 7,366,100 |
| 2023-08-09 | 2023-08-07 | 3.400 | 2,166,500 | +0 | 0.94% | 7,366,100 |
| 2023-08-08 | 2023-08-04 | 3.400 | 2,166,500 | +0 | 0.94% | 7,366,100 |
| 2023-08-07 | 2023-08-03 | 3.400 | 2,166,500 | +0 | 0.94% | 7,366,100 |
| 2023-08-04 | 2023-08-02 | 3.400 | 2,166,500 | +0 | 0.94% | 7,366,100 |
| 2023-08-03 | 2023-08-01 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-08-02 | 2023-07-31 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-08-01 | 2023-07-28 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-31 | 2023-07-27 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-28 | 2023-07-26 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-27 | 2023-07-25 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-26 | 2023-07-24 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-25 | 2023-07-21 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-24 | 2023-07-20 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-21 | 2023-07-19 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-20 | 2023-07-18 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-19 | 2023-07-14 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-18 | 2023-07-13 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-14 | 2023-07-12 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-13 | 2023-07-11 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-12 | 2023-07-10 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-11 | 2023-07-07 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-10 | 2023-07-06 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-07 | 2023-07-05 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-06 | 2023-07-04 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-05 | 2023-07-03 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-04 | 2023-06-30 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-07-03 | 2023-06-29 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-06-30 | 2023-06-28 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-06-29 | 2023-06-27 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-06-28 | 2023-06-26 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-06-27 | 2023-06-23 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-06-26 | 2023-06-21 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-06-23 | 2023-06-20 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-06-21 | 2023-06-19 | 4.300 | 2,166,500 | +0 | 0.94% | 9,315,950 |
| 2023-06-20 | 2023-06-16 | 4.600 | 2,166,500 | +0 | 0.94% | 9,965,900 |
| 2023-06-19 | 2023-06-15 | 4.350 | 2,166,500 | +0 | 0.94% | 9,424,275 |
| 2023-06-16 | 2023-06-14 | 4.000 | 2,166,500 | +0 | 0.94% | 8,666,000 |
| 2023-06-15 | 2023-06-13 | 3.930 | 2,166,500 | +0 | 0.94% | 8,514,345 |
| 2023-06-14 | 2023-06-12 | 4.150 | 2,166,500 | +0 | 0.94% | 8,990,975 |
| 2023-06-13 | 2023-06-09 | 3.960 | 2,166,500 | +0 | 0.94% | 8,579,340 |
| 2023-06-12 | 2023-06-08 | 4.140 | 2,166,500 | +0 | 0.94% | 8,969,310 |
| 2023-06-09 | 2023-06-07 | 3.940 | 2,166,500 | +0 | 0.94% | 8,536,010 |
| 2023-06-08 | 2023-06-06 | 4.020 | 2,166,500 | +0 | 0.94% | 8,709,330 |
| 2023-06-07 | 2023-06-05 | 3.760 | 2,166,500 | +0 | 0.94% | 8,146,040 |
| 2023-06-06 | 2023-06-02 | 3.760 | 2,166,500 | +0 | 0.94% | 8,146,040 |
| 2023-06-05 | 2023-06-01 | 3.820 | 2,166,500 | +0 | 0.94% | 8,276,030 |
| 2023-06-02 | 2023-05-31 | 3.820 | 2,166,500 | +0 | 0.94% | 8,276,030 |
| 2023-06-01 | 2023-05-30 | 3.830 | 2,166,500 | +0 | 0.94% | 8,297,695 |
| 2023-05-31 | 2023-05-29 | 3.830 | 2,166,500 | +0 | 0.94% | 8,297,695 |
| 2023-05-30 | 2023-05-25 | 3.840 | 2,166,500 | +0 | 0.94% | 8,319,360 |
| 2023-05-29 | 2023-05-24 | 3.890 | 2,166,500 | +0 | 0.94% | 8,427,685 |
| 2023-05-25 | 2023-05-23 | 3.890 | 2,166,500 | +0 | 0.94% | 8,427,685 |
| 2023-05-24 | 2023-05-22 | 3.890 | 2,166,500 | +0 | 0.94% | 8,427,685 |
| 2023-05-23 | 2023-05-19 | 3.890 | 2,166,500 | +0 | 0.94% | 8,427,685 |
| 2023-05-22 | 2023-05-18 | 3.890 | 2,166,500 | +0 | 0.94% | 8,427,685 |
| 2023-05-19 | 2023-05-17 | 3.890 | 2,166,500 | +0 | 0.94% | 8,427,685 |
| 2023-05-18 | 2023-05-16 | 3.890 | 2,166,500 | +0 | 0.94% | 8,427,685 |
| 2023-05-17 | 2023-05-15 | 3.900 | 2,166,500 | +0 | 0.94% | 8,449,350 |
| 2023-05-16 | 2023-05-12 | 3.900 | 2,166,500 | +0 | 0.94% | 8,449,350 |
| 2023-05-15 | 2023-05-11 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-05-12 | 2023-05-10 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-05-11 | 2023-05-09 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-05-10 | 2023-05-08 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-05-09 | 2023-05-05 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-05-08 | 2023-05-04 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-05-05 | 2023-05-03 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-05-04 | 2023-05-02 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-05-03 | 2023-04-28 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-05-02 | 2023-04-27 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-04-28 | 2023-04-26 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-04-27 | 2023-04-25 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-04-26 | 2023-04-24 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-04-25 | 2023-04-21 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-04-24 | 2023-04-20 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-04-21 | 2023-04-19 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-04-20 | 2023-04-18 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-04-19 | 2023-04-17 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-04-18 | 2023-04-14 | 4.030 | 2,166,500 | +0 | 0.94% | 8,730,995 |
| 2023-04-17 | 2023-04-13 | 4.050 | 2,166,500 | +0 | 0.94% | 8,774,325 |
| 2023-04-14 | 2023-04-12 | 4.050 | 2,166,500 | +0 | 0.94% | 8,774,325 |
| 2023-04-13 | 2023-04-11 | 4.090 | 2,166,500 | +0 | 0.94% | 8,860,985 |
| 2023-04-12 | 2023-04-06 | 4.090 | 2,166,500 | +0 | 0.94% | 8,860,985 |
| 2023-04-11 | 2023-04-04 | 4.190 | 2,166,500 | +0 | 0.94% | 9,077,635 |
| 2023-04-06 | 2023-04-03 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2023-04-04 | 2023-03-31 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2023-04-03 | 2023-03-30 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2023-03-31 | 2023-03-29 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2023-03-30 | 2023-03-28 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2023-03-29 | 2023-03-27 | 4.190 | 2,166,500 | +0 | 0.94% | 9,077,635 |
| 2023-03-28 | 2023-03-24 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2023-03-27 | 2023-03-23 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2023-03-24 | 2023-03-22 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2023-03-23 | 2023-03-21 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2023-03-22 | 2023-03-20 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2023-03-21 | 2023-03-17 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2023-03-20 | 2023-03-16 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2023-03-17 | 2023-03-15 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2023-03-16 | 2023-03-14 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2023-03-15 | 2023-03-13 | 4.400 | 2,166,500 | +0 | 0.94% | 9,532,600 |
| 2023-03-14 | 2023-03-10 | 4.400 | 2,166,500 | +0 | 0.94% | 9,532,600 |
| 2023-03-13 | 2023-03-09 | 4.400 | 2,166,500 | +0 | 0.94% | 9,532,600 |
| 2023-03-10 | 2023-03-08 | 4.400 | 2,166,500 | +0 | 0.94% | 9,532,600 |
| 2023-03-09 | 2023-03-07 | 4.400 | 2,166,500 | +0 | 0.94% | 9,532,600 |
| 2023-03-08 | 2023-03-06 | 4.400 | 2,166,500 | +0 | 0.94% | 9,532,600 |
| 2023-03-07 | 2023-03-03 | 4.400 | 2,166,500 | +0 | 0.94% | 9,532,600 |
| 2023-03-06 | 2023-03-02 | 4.400 | 2,166,500 | +0 | 0.94% | 9,532,600 |
| 2023-03-03 | 2023-03-01 | 4.400 | 2,166,500 | +0 | 0.94% | 9,532,600 |
| 2023-03-02 | 2023-02-28 | 4.240 | 2,166,500 | +0 | 0.94% | 9,185,960 |
| 2023-03-01 | 2023-02-27 | 4.240 | 2,166,500 | +0 | 0.94% | 9,185,960 |
| 2023-02-28 | 2023-02-24 | 4.240 | 2,166,500 | +0 | 0.94% | 9,185,960 |
| 2023-02-27 | 2023-02-23 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2023-02-24 | 2023-02-22 | 4.260 | 2,166,500 | +0 | 0.94% | 9,229,290 |
| 2023-02-23 | 2023-02-21 | 4.300 | 2,166,500 | +0 | 0.94% | 9,315,950 |
| 2023-02-22 | 2023-02-20 | 4.300 | 2,166,500 | +0 | 0.94% | 9,315,950 |
| 2023-02-21 | 2023-02-17 | 4.300 | 2,166,500 | +0 | 0.94% | 9,315,950 |
| 2023-02-20 | 2023-02-16 | 4.300 | 2,166,500 | +0 | 0.94% | 9,315,950 |
| 2023-02-17 | 2023-02-15 | 4.300 | 2,166,500 | +0 | 0.94% | 9,315,950 |
| 2023-02-16 | 2023-02-14 | 4.300 | 2,166,500 | +0 | 0.94% | 9,315,950 |
| 2023-02-15 | 2023-02-13 | 4.300 | 2,166,500 | +0 | 0.94% | 9,315,950 |
| 2023-02-14 | 2023-02-10 | 4.300 | 2,166,500 | +0 | 0.94% | 9,315,950 |
| 2023-02-13 | 2023-02-09 | 4.300 | 2,166,500 | +0 | 0.94% | 9,315,950 |
| 2023-02-10 | 2023-02-08 | 4.300 | 2,166,500 | +0 | 0.94% | 9,315,950 |
| 2023-02-09 | 2023-02-07 | 4.300 | 2,166,500 | +0 | 0.94% | 9,315,950 |
| 2023-02-08 | 2023-02-06 | 4.300 | 2,166,500 | +0 | 0.94% | 9,315,950 |
| 2023-02-07 | 2023-02-03 | 4.300 | 2,166,500 | +0 | 0.94% | 9,315,950 |
| 2023-02-06 | 2023-02-02 | 4.280 | 2,166,500 | +0 | 0.94% | 9,272,620 |
| 2023-02-03 | 2023-02-01 | 4.280 | 2,166,500 | +0 | 0.94% | 9,272,620 |
| 2023-02-02 | 2023-01-31 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2023-02-01 | 2023-01-30 | 4.530 | 2,166,500 | +0 | 0.94% | 9,814,245 |
| 2023-01-31 | 2023-01-27 | 4.570 | 2,166,500 | +0 | 0.94% | 9,900,905 |
| 2023-01-30 | 2023-01-26 | 4.540 | 2,166,500 | +0 | 0.94% | 9,835,910 |
| 2023-01-27 | 2023-01-20 | 4.850 | 2,166,500 | +0 | 0.94% | 10,507,525 |
| 2023-01-26 | 2023-01-19 | 4.840 | 2,166,500 | +0 | 0.94% | 10,485,860 |
| 2023-01-20 | 2023-01-18 | 4.840 | 2,166,500 | +0 | 0.94% | 10,485,860 |
| 2023-01-19 | 2023-01-17 | 4.840 | 2,166,500 | +0 | 0.94% | 10,485,860 |
| 2023-01-18 | 2023-01-16 | 4.840 | 2,166,500 | +0 | 0.94% | 10,485,860 |
| 2023-01-17 | 2023-01-13 | 4.840 | 2,166,500 | +0 | 0.94% | 10,485,860 |
| 2023-01-16 | 2023-01-12 | 4.840 | 2,166,500 | +0 | 0.94% | 10,485,860 |
| 2023-01-13 | 2023-01-11 | 4.840 | 2,166,500 | +0 | 0.94% | 10,485,860 |
| 2023-01-12 | 2023-01-10 | 4.840 | 2,166,500 | +0 | 0.94% | 10,485,860 |
| 2023-01-11 | 2023-01-09 | 4.840 | 2,166,500 | +0 | 0.94% | 10,485,860 |
| 2023-01-10 | 2023-01-06 | 4.830 | 2,166,500 | +0 | 0.94% | 10,464,195 |
| 2023-01-09 | 2023-01-05 | 4.810 | 2,166,500 | +0 | 0.94% | 10,420,865 |
| 2023-01-06 | 2023-01-04 | 4.780 | 2,166,500 | +0 | 0.94% | 10,355,870 |
| 2023-01-05 | 2023-01-03 | 4.750 | 2,166,500 | +0 | 0.94% | 10,290,875 |
| 2023-01-04 | 2022-12-30 | 4.710 | 2,166,500 | +0 | 0.94% | 10,204,215 |
| 2023-01-03 | 2022-12-29 | 4.680 | 2,166,500 | +0 | 0.94% | 10,139,220 |
| 2022-12-30 | 2022-12-28 | 4.680 | 2,166,500 | +0 | 0.94% | 10,139,220 |
| 2022-12-29 | 2022-12-23 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-12-28 | 2022-12-22 | 4.250 | 2,166,500 | +0 | 0.94% | 9,207,625 |
| 2022-12-23 | 2022-12-21 | 3.450 | 2,166,500 | +0 | 0.94% | 7,474,425 |
| 2022-12-22 | 2022-12-20 | 2.530 | 2,166,500 | +0 | 0.94% | 5,481,245 |
| 2022-12-21 | 2022-12-19 | 2.530 | 2,166,500 | +0 | 0.94% | 5,481,245 |
| 2022-12-20 | 2022-12-16 | 2.500 | 2,166,500 | +0 | 0.94% | 5,416,250 |
| 2022-12-19 | 2022-12-15 | 2.500 | 2,166,500 | +0 | 0.94% | 5,416,250 |
| 2022-12-16 | 2022-12-14 | 2.480 | 2,166,500 | +0 | 0.94% | 5,372,920 |
| 2022-12-15 | 2022-12-13 | 2.290 | 2,166,500 | +0 | 0.94% | 4,961,285 |
| 2022-12-14 | 2022-12-12 | 2.410 | 2,166,500 | +0 | 0.94% | 5,221,265 |
| 2022-12-13 | 2022-12-09 | 2.600 | 2,166,500 | +0 | 0.94% | 5,632,900 |
| 2022-12-12 | 2022-12-08 | 2.600 | 2,166,500 | +0 | 0.94% | 5,632,900 |
| 2022-12-09 | 2022-12-07 | 2.600 | 2,166,500 | +0 | 0.94% | 5,632,900 |
| 2022-12-08 | 2022-12-06 | 2.600 | 2,166,500 | +0 | 0.94% | 5,632,900 |
| 2022-12-07 | 2022-12-05 | 2.600 | 2,166,500 | +0 | 0.94% | 5,632,900 |
| 2022-12-06 | 2022-12-02 | 2.600 | 2,166,500 | +0 | 0.94% | 5,632,900 |
| 2022-12-05 | 2022-12-01 | 2.180 | 2,166,500 | +0 | 0.94% | 4,722,970 |
| 2022-12-02 | 2022-11-30 | 2.550 | 2,166,500 | +0 | 0.94% | 5,524,575 |
| 2022-12-01 | 2022-11-29 | 2.570 | 2,166,500 | +0 | 0.94% | 5,567,905 |
| 2022-11-30 | 2022-11-28 | 2.570 | 2,166,500 | +0 | 0.94% | 5,567,905 |
| 2022-11-29 | 2022-11-25 | 2.570 | 2,166,500 | +0 | 0.94% | 5,567,905 |
| 2022-11-28 | 2022-11-24 | 2.590 | 2,166,500 | +0 | 0.94% | 5,611,235 |
| 2022-11-25 | 2022-11-23 | 2.590 | 2,166,500 | +0 | 0.94% | 5,611,235 |
| 2022-11-24 | 2022-11-22 | 2.590 | 2,166,500 | +0 | 0.94% | 5,611,235 |
| 2022-11-23 | 2022-11-21 | 2.600 | 2,166,500 | +0 | 0.94% | 5,632,900 |
| 2022-11-22 | 2022-11-18 | 2.600 | 2,166,500 | +0 | 0.94% | 5,632,900 |
| 2022-11-21 | 2022-11-17 | 2.600 | 2,166,500 | +0 | 0.94% | 5,632,900 |
| 2022-11-18 | 2022-11-16 | 2.600 | 2,166,500 | +0 | 0.94% | 5,632,900 |
| 2022-11-17 | 2022-11-15 | 2.650 | 2,166,500 | +0 | 0.94% | 5,741,225 |
| 2022-11-16 | 2022-11-14 | 2.740 | 2,166,500 | +0 | 0.94% | 5,936,210 |
| 2022-11-15 | 2022-11-11 | 2.770 | 2,166,500 | +0 | 0.94% | 6,001,205 |
| 2022-11-14 | 2022-11-10 | 2.770 | 2,166,500 | +0 | 0.94% | 6,001,205 |
| 2022-11-11 | 2022-11-09 | 2.770 | 2,166,500 | +0 | 0.94% | 6,001,205 |
| 2022-11-10 | 2022-11-08 | 2.770 | 2,166,500 | +0 | 0.94% | 6,001,205 |
| 2022-11-09 | 2022-11-07 | 2.770 | 2,166,500 | +0 | 0.94% | 6,001,205 |
| 2022-11-08 | 2022-11-04 | 2.770 | 2,166,500 | +0 | 0.94% | 6,001,205 |
| 2022-11-07 | 2022-11-03 | 2.780 | 2,166,500 | +0 | 0.94% | 6,022,870 |
| 2022-11-04 | 2022-11-02 | 2.790 | 2,166,500 | +0 | 0.94% | 6,044,535 |
| 2022-11-03 | 2022-11-01 | 2.800 | 2,166,500 | +0 | 0.94% | 6,066,200 |
| 2022-11-02 | 2022-10-31 | 2.850 | 2,166,500 | +0 | 0.94% | 6,174,525 |
| 2022-11-01 | 2022-10-28 | 2.890 | 2,166,500 | +0 | 0.94% | 6,261,185 |
| 2022-10-31 | 2022-10-27 | 2.890 | 2,166,500 | +0 | 0.94% | 6,261,185 |
| 2022-10-28 | 2022-10-26 | 2.890 | 2,166,500 | +0 | 0.94% | 6,261,185 |
| 2022-10-27 | 2022-10-25 | 2.920 | 2,166,500 | +0 | 0.94% | 6,326,180 |
| 2022-10-26 | 2022-10-24 | 3.060 | 2,166,500 | +0 | 0.94% | 6,629,490 |
| 2022-10-25 | 2022-10-21 | 3.210 | 2,166,500 | +0 | 0.94% | 6,954,465 |
| 2022-10-24 | 2022-10-20 | 3.210 | 2,166,500 | +0 | 0.94% | 6,954,465 |
| 2022-10-21 | 2022-10-19 | 3.210 | 2,166,500 | +0 | 0.94% | 6,954,465 |
| 2022-10-20 | 2022-10-18 | 3.210 | 2,166,500 | +0 | 0.94% | 6,954,465 |
| 2022-10-19 | 2022-10-17 | 3.210 | 2,166,500 | +0 | 0.94% | 6,954,465 |
| 2022-10-18 | 2022-10-14 | 3.250 | 2,166,500 | +0 | 0.94% | 7,041,125 |
| 2022-10-17 | 2022-10-13 | 3.340 | 2,166,500 | +0 | 0.94% | 7,236,110 |
| 2022-10-14 | 2022-10-12 | 3.340 | 2,166,500 | +0 | 0.94% | 7,236,110 |
| 2022-10-13 | 2022-10-11 | 3.520 | 2,166,500 | +0 | 0.94% | 7,626,080 |
| 2022-10-12 | 2022-10-10 | 3.720 | 2,166,500 | +0 | 0.94% | 8,059,380 |
| 2022-10-11 | 2022-10-07 | 3.750 | 2,166,500 | +0 | 0.94% | 8,124,375 |
| 2022-10-10 | 2022-10-06 | 3.810 | 2,166,500 | +0 | 0.94% | 8,254,365 |
| 2022-10-07 | 2022-10-05 | 3.910 | 2,166,500 | +0 | 0.94% | 8,471,015 |
| 2022-10-06 | 2022-10-03 | 3.950 | 2,166,500 | +0 | 0.94% | 8,557,675 |
| 2022-10-05 | 2022-09-30 | 4.000 | 2,166,500 | +0 | 0.94% | 8,666,000 |
| 2022-10-03 | 2022-09-29 | 4.000 | 2,166,500 | +0 | 0.94% | 8,666,000 |
| 2022-09-30 | 2022-09-28 | 4.020 | 2,166,500 | +0 | 0.94% | 8,709,330 |
| 2022-09-29 | 2022-09-27 | 4.020 | 2,166,500 | +0 | 0.94% | 8,709,330 |
| 2022-09-28 | 2022-09-26 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2022-09-27 | 2022-09-23 | 4.270 | 2,166,500 | +0 | 0.94% | 9,250,955 |
| 2022-09-26 | 2022-09-22 | 4.400 | 2,166,500 | +0 | 0.94% | 9,532,600 |
| 2022-09-23 | 2022-09-21 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-09-22 | 2022-09-20 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-09-21 | 2022-09-19 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-09-20 | 2022-09-16 | 4.540 | 2,166,500 | +0 | 0.94% | 9,835,910 |
| 2022-09-19 | 2022-09-15 | 4.540 | 2,166,500 | +0 | 0.94% | 9,835,910 |
| 2022-09-16 | 2022-09-14 | 4.490 | 2,166,500 | +0 | 0.94% | 9,727,585 |
| 2022-09-15 | 2022-09-13 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-09-14 | 2022-09-09 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-09-13 | 2022-09-08 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-09-09 | 2022-09-07 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-09-08 | 2022-09-06 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-09-07 | 2022-09-05 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-09-06 | 2022-09-02 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-09-05 | 2022-09-01 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-09-02 | 2022-08-31 | 4.480 | 2,166,500 | +0 | 0.94% | 9,705,920 |
| 2022-09-01 | 2022-08-30 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-08-31 | 2022-08-29 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-08-30 | 2022-08-26 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-08-29 | 2022-08-25 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-08-26 | 2022-08-24 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-08-25 | 2022-08-23 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-08-24 | 2022-08-22 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-08-23 | 2022-08-19 | 4.470 | 2,166,500 | +0 | 0.94% | 9,684,255 |
| 2022-08-22 | 2022-08-18 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-08-19 | 2022-08-17 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-08-18 | 2022-08-16 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-08-17 | 2022-08-15 | 4.440 | 2,166,500 | +0 | 0.94% | 9,619,260 |
| 2022-08-16 | 2022-08-12 | 4.440 | 2,166,500 | +0 | 0.94% | 9,619,260 |
| 2022-08-15 | 2022-08-11 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-08-12 | 2022-08-10 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-08-11 | 2022-08-09 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-08-10 | 2022-08-08 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-08-09 | 2022-08-05 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-08-08 | 2022-08-04 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-08-05 | 2022-08-03 | 4.500 | 2,166,500 | +0 | 0.94% | 9,749,250 |
| 2022-08-04 | 2022-08-02 | 4.230 | 2,166,500 | +0 | 0.94% | 9,164,295 |
| 2022-08-03 | 2022-08-01 | 4.230 | 2,166,500 | +0 | 0.94% | 9,164,295 |
| 2022-08-02 | 2022-07-29 | 4.230 | 2,166,500 | +0 | 0.94% | 9,164,295 |
| 2022-08-01 | 2022-07-28 | 4.200 | 2,166,500 | +0 | 0.94% | 9,099,300 |
| 2022-07-29 | 2022-07-27 | 4.200 | 2,166,500 | -1,500 | 0.94% | 9,099,300 |
| 2022-07-08 | 2022-07-06 | 3.880 | 2,168,000 | +589,500 | 0.94% | 8,411,840 |
| 2022-05-23 | 2022-05-19 | 4.710 | 1,578,500 | +3,500 | 0.69% | 7,434,735 |
| 2022-05-20 | 2022-05-18 | 4.710 | 1,575,000 | +22,000 | 0.69% | 7,418,250 |
| 2022-05-19 | 2022-05-17 | 4.700 | 1,553,000 | +9,500 | 0.68% | 7,299,100 |
| 2022-05-18 | 2022-05-16 | 4.780 | 1,543,500 | +2,500 | 0.67% | 7,377,930 |
| 2022-03-03 | 2022-03-01 | 5.980 | 1,541,000 | -500 | 0.67% | 9,215,180 |
| 2022-02-25 | 2022-02-23 | 6.100 | 1,541,500 | -500 | 0.67% | 9,403,150 |
| 2022-02-18 | 2022-02-16 | 6.260 | 1,542,000 | -1,000 | 0.67% | 9,652,920 |
| 2022-02-16 | 2022-02-14 | 6.100 | 1,543,000 | -500 | 0.67% | 9,412,300 |
| 2022-02-15 | 2022-02-11 | 6.060 | 1,543,500 | -500 | 0.67% | 9,353,610 |
| 2022-02-14 | 2022-02-10 | 6.070 | 1,544,000 | -500 | 0.67% | 9,372,080 |
| 2022-02-08 | 2022-02-04 | 6.290 | 1,544,500 | -500 | 0.67% | 9,714,905 |
| 2022-02-07 | 2022-01-31 | 6.280 | 1,545,000 | -500 | 0.67% | 9,702,600 |
| 2022-02-04 | 2022-01-27 | 6.170 | 1,545,500 | -500 | 0.67% | 9,535,735 |
| 2022-01-28 | 2022-01-26 | 6.170 | 1,546,000 | -500 | 0.67% | 9,538,820 |
| 2022-01-25 | 2022-01-21 | 6.270 | 1,546,500 | -500 | 0.67% | 9,696,555 |
| 2022-01-24 | 2022-01-20 | 6.250 | 1,547,000 | -500 | 0.67% | 9,668,750 |
| 2022-01-20 | 2022-01-18 | 6.240 | 1,547,500 | -2,000 | 0.67% | 9,656,400 |
| 2022-01-19 | 2022-01-17 | 6.390 | 1,549,500 | -500 | 0.68% | 9,901,305 |
| 2022-01-17 | 2022-01-13 | 6.320 | 1,550,000 | -1,000 | 0.68% | 9,796,000 |
| 2022-01-14 | 2022-01-12 | 6.570 | 1,551,000 | +13,500 | 0.68% | 10,190,070 |
| 2022-01-06 | 2022-01-04 | 6.460 | 1,537,500 | +4,500 | 0.67% | 9,932,250 |
| 2022-01-05 | 2022-01-03 | 6.500 | 1,533,000 | +500 | 0.67% | 9,964,500 |
| 2022-01-04 | 2021-12-31 | 6.300 | 1,532,500 | -345,500 | 0.67% | 9,654,750 |
| 2021-12-29 | 2021-12-24 | 5.810 | 1,878,000 | +2,500 | 0.82% | 10,911,180 |
| 2021-12-28 | 2021-12-22 | 5.660 | 1,875,500 | +1,000 | 0.82% | 10,615,330 |
| 2021-12-23 | 2021-12-21 | 5.550 | 1,874,500 | +1,500 | 0.82% | 10,403,475 |
| 2021-12-22 | 2021-12-20 | 5.480 | 1,873,000 | +13,000 | 0.82% | 10,264,040 |
| 2021-12-21 | 2021-12-17 | 5.420 | 1,860,000 | +13,000 | 0.81% | 10,081,200 |
| 2021-12-17 | 2021-12-15 | 5.300 | 1,847,000 | +33,000 | 0.80% | 9,789,100 |
| 2021-12-16 | 2021-12-14 | 5.030 | 1,814,000 | +31,000 | 0.79% | 9,124,420 |
| 2021-12-15 | 2021-12-13 | 4.700 | 1,783,000 | +2,500 | 0.78% | 8,380,100 |
| 2021-12-14 | 2021-12-10 | 4.500 | 1,780,500 | +3,500 | 0.78% | 8,012,250 |
| 2021-12-13 | 2021-12-09 | 3.900 | 1,777,000 | +3,000 | 0.77% | 6,930,300 |
| 2021-11-01 | 2021-10-28 | 5.500 | 1,774,000 | +1,000 | 0.77% | 9,757,000 |
| 2021-10-28 | 2021-10-26 | 5.450 | 1,773,000 | +2,000 | 0.77% | 9,662,850 |
| 2021-10-26 | 2021-10-22 | 5.280 | 1,771,000 | +500 | 0.77% | 9,350,880 |
| 2021-10-18 | 2021-10-12 | 5.600 | 1,770,500 | +2,000 | 0.77% | 9,914,800 |
| 2021-10-15 | 2021-10-11 | 5.670 | 1,768,500 | +4,000 | 0.77% | 10,027,395 |
| 2021-10-12 | 2021-10-08 | 5.730 | 1,764,500 | +5,000 | 0.77% | 10,110,585 |
| 2021-10-11 | 2021-10-07 | 5.760 | 1,759,500 | +5,000 | 0.77% | 10,134,720 |
| 2021-10-08 | 2021-10-06 | 5.790 | 1,754,500 | +13,500 | 0.76% | 10,158,555 |
| 2021-10-07 | 2021-10-05 | 5.780 | 1,741,000 | +3,000 | 0.76% | 10,062,980 |
| 2021-10-06 | 2021-10-04 | 5.770 | 1,738,000 | +20,500 | 0.76% | 10,028,260 |
| 2021-10-05 | 2021-09-30 | 5.770 | 1,717,500 | +2,500 | 0.75% | 9,909,975 |
| 2021-10-04 | 2021-09-29 | 5.860 | 1,715,000 | +5,500 | 0.75% | 10,049,900 |
| 2021-09-27 | 2021-09-23 | 5.870 | 1,709,500 | +10,500 | 0.74% | 10,034,765 |
| 2021-09-24 | 2021-09-21 | 5.970 | 1,699,000 | +11,000 | 0.74% | 10,143,030 |
| 2021-09-20 | 2021-09-16 | 5.900 | 1,688,000 | +12,000 | 0.74% | 9,959,200 |
| 2021-09-16 | 2021-09-14 | 5.930 | 1,676,000 | +1,000 | 0.73% | 9,938,680 |
| 2021-09-15 | 2021-09-13 | 6.000 | 1,675,000 | +1,000 | 0.73% | 10,050,000 |
| 2021-09-14 | 2021-09-10 | 6.040 | 1,674,000 | +18,000 | 0.73% | 10,110,960 |
| 2021-09-10 | 2021-09-08 | 6.020 | 1,656,000 | +27,000 | 0.72% | 9,969,120 |
| 2021-09-07 | 2021-09-03 | 5.320 | 1,629,000 | +1,000 | 0.71% | 8,666,280 |
| 2021-09-06 | 2021-09-02 | 5.250 | 1,628,000 | +1,000 | 0.71% | 8,547,000 |
| 2021-09-02 | 2021-08-31 | 5.240 | 1,627,000 | +8,000 | 0.71% | 8,525,480 |
| 2021-09-01 | 2021-08-30 | 5.180 | 1,619,000 | +14,000 | 0.71% | 8,386,420 |
| 2021-08-31 | 2021-08-27 | 5.180 | 1,605,000 | +500 | 0.70% | 8,313,900 |
| 2021-08-30 | 2021-08-26 | 5.050 | 1,604,500 | +1,000 | 0.70% | 8,102,725 |
| 2021-08-27 | 2021-08-25 | 5.000 | 1,603,500 | +500 | 0.70% | 8,017,500 |
| 2021-08-26 | 2021-08-24 | 5.000 | 1,603,000 | +15,000 | 0.70% | 8,015,000 |
| 2021-08-24 | 2021-08-20 | 4.980 | 1,588,000 | +9,500 | 0.69% | 7,908,240 |
| 2021-08-23 | 2021-08-19 | 5.000 | 1,578,500 | +3,000 | 0.69% | 7,892,500 |
| 2021-08-20 | 2021-08-18 | 5.000 | 1,575,500 | +15,000 | 0.69% | 7,877,500 |
| 2021-08-19 | 2021-08-17 | 5.000 | 1,560,500 | +4,000 | 0.68% | 7,802,500 |
| 2021-08-18 | 2021-08-16 | 5.000 | 1,556,500 | +3,000 | 0.68% | 7,782,500 |
| 2021-08-17 | 2021-08-13 | 5.000 | 1,553,500 | +3,000 | 0.68% | 7,767,500 |
| 2021-08-16 | 2021-08-12 | 4.990 | 1,550,500 | +8,500 | 0.68% | 7,736,995 |
| 2021-08-13 | 2021-08-11 | 5.010 | 1,542,000 | +11,500 | 0.67% | 7,725,420 |
| 2021-08-12 | 2021-08-10 | 5.030 | 1,530,500 | +26,500 | 0.67% | 7,698,415 |
| 2021-08-11 | 2021-08-09 | 5.000 | 1,504,000 | +12,000 | 0.66% | 7,520,000 |
| 2021-08-10 | 2021-08-06 | 5.040 | 1,492,000 | +28,000 | 0.65% | 7,519,680 |
| 2021-08-09 | 2021-08-05 | 5.010 | 1,464,000 | +15,500 | 0.64% | 7,334,640 |
| 2021-08-06 | 2021-08-04 | 5.000 | 1,448,500 | +21,500 | 0.63% | 7,242,500 |
| 2021-08-05 | 2021-08-03 | 4.990 | 1,427,000 | +2,000 | 0.62% | 7,120,730 |
| 2021-08-04 | 2021-08-02 | 4.990 | 1,425,000 | +2,500 | 0.62% | 7,110,750 |
| 2021-08-03 | 2021-07-30 | 4.980 | 1,422,500 | +12,000 | 0.62% | 7,084,050 |
| 2021-08-02 | 2021-07-29 | 4.910 | 1,410,500 | +24,500 | 0.61% | 6,925,555 |
| 2021-07-30 | 2021-07-28 | 4.900 | 1,386,000 | +14,000 | 0.60% | 6,791,400 |
| 2021-07-28 | 2021-07-26 | 4.980 | 1,372,000 | +15,500 | 0.60% | 6,832,560 |
| 2021-07-27 | 2021-07-23 | 5.000 | 1,356,500 | +35,000 | 0.59% | 6,782,500 |
| 2021-07-26 | 2021-07-22 | 4.990 | 1,321,500 | +25,000 | 0.58% | 6,594,285 |
| 2021-07-23 | 2021-07-21 | 4.980 | 1,296,500 | +2,000 | 0.56% | 6,456,570 |
| 2021-07-22 | 2021-07-20 | 4.990 | 1,294,500 | +34,000 | 0.56% | 6,459,555 |
| 2021-07-21 | 2021-07-19 | 5.040 | 1,260,500 | +96,000 | 0.55% | 6,352,920 |
| 2021-07-16 | 2021-07-14 | 4.970 | 1,164,500 | +1,500 | 0.51% | 5,787,565 |
| 2021-07-15 | 2021-07-13 | 4.990 | 1,163,000 | +70,500 | 0.51% | 5,803,370 |
| 2021-07-14 | 2021-07-12 | 4.990 | 1,092,500 | +188,500 | 0.48% | 5,451,575 |
| 2021-07-13 | 2021-07-09 | 4.970 | 904,000 | +74,500 | 0.39% | 4,492,880 |
| 2021-04-08 | 2021-04-01 | 4.550 | 829,500 | +3,500 | 0.36% | 3,774,225 |
| 2021-04-01 | 2021-03-30 | 4.590 | 826,000 | +51,000 | 0.36% | 3,791,340 |
| 2021-03-30 | 2021-03-26 | 4.700 | 775,000 | +40,000 | 0.34% | 3,642,500 |
| 2021-03-29 | 2021-03-25 | 4.630 | 735,000 | +114,000 | 0.32% | 3,403,050 |
| 2021-03-26 | 2021-03-24 | 4.660 | 621,000 | +110,000 | 0.27% | 2,893,860 |
| 2021-03-25 | 2021-03-23 | 4.640 | 511,000 | +10,000 | 0.22% | 2,371,040 |
| 2021-03-24 | 2021-03-22 | 4.650 | 501,000 | +192,000 | 0.22% | 2,329,650 |
| 2021-03-23 | 2021-03-19 | 4.630 | 309,000 | +39,500 | 0.13% | 1,430,670 |
| 2021-03-22 | 2021-03-18 | 4.620 | 269,500 | +71,500 | 0.12% | 1,245,090 |
| 2021-03-18 | 2021-03-16 | 4.730 | 198,000 | +91,000 | 0.09% | 936,540 |
| 2021-01-08 | 2021-01-06 | 2.700 | 107,000 | -4,500 | 0.05% | 288,900 |
| 2021-01-07 | 2021-01-05 | 2.560 | 111,500 | -410,000 | 0.05% | 285,440 |
| 2021-01-04 | 2020-12-29 | 2.180 | 521,500 | +2,000 | 0.23% | 1,136,870 |
| 2020-12-29 | 2020-12-24 | 2.050 | 519,500 | +13,000 | 0.23% | 1,064,975 |
| 2020-12-28 | 2020-12-22 | 2.020 | 506,500 | +5,000 | 0.22% | 1,023,130 |
| 2020-11-12 | 2020-11-10 | 2.220 | 501,500 | +20,500 | 0.22% | 1,113,330 |
| 2020-11-10 | 2020-11-06 | 2.170 | 481,000 | -1,000 | 0.21% | 1,043,770 |
| 2020-11-09 | 2020-11-05 | 2.160 | 482,000 | +1,000 | 0.21% | 1,041,120 |
| 2020-11-06 | 2020-11-04 | 2.240 | 481,000 | -1,000 | 0.21% | 1,077,440 |
| 2020-10-27 | 2020-10-22 | 2.320 | 482,000 | +500 | 0.21% | 1,118,240 |
| 2020-10-09 | 2020-10-07 | 2.300 | 481,500 | +17,000 | 0.21% | 1,107,450 |
| 2020-10-08 | 2020-10-06 | 2.270 | 464,500 | +39,000 | 0.20% | 1,054,415 |
| 2020-08-31 | 2020-08-27 | 2.270 | 425,500 | -632,000 | 0.19% | 965,885 |
| 2020-08-26 | 2020-08-24 | 2.210 | 1,057,500 | -1,550,000 | 0.46% | 2,337,075 |
| 2020-08-13 | 2020-08-11 | 2.300 | 2,607,500 | -6,000 | 1.14% | 5,997,250 |
| 2020-07-29 | 2020-07-27 | 2.160 | 2,613,500 | -1,000 | 1.14% | 5,645,160 |
| 2020-07-22 | 2020-07-20 | 2.190 | 2,614,500 | -12,000 | 1.14% | 5,725,755 |
| 2020-07-21 | 2020-07-17 | 2.160 | 2,626,500 | -4,000 | 1.14% | 5,673,240 |
| 2020-07-13 | 2020-07-09 | 2.150 | 2,630,500 | +6,000 | 1.15% | 5,655,575 |
| 2020-07-07 | 2020-07-03 | 2.300 | 2,624,500 | +10,000 | 1.14% | 6,036,350 |
| 2020-06-03 | 2020-06-01 | 1.870 | 2,614,500 | -6,000 | 1.14% | 4,889,115 |
| 2020-06-01 | 2020-05-28 | 1.730 | 2,620,500 | +6,000 | 1.14% | 4,533,465 |
| 2020-05-07 | 2020-05-05 | 2.400 | 2,614,500 | -6,000 | 1.14% | 6,274,800 |
| 2020-05-06 | 2020-05-04 | 2.150 | 2,620,500 | +6,000 | 1.14% | 5,634,075 |
| 2020-04-29 | 2020-04-27 | 2.340 | 2,614,500 | +4,000 | 1.14% | 6,117,930 |
| 2020-04-28 | 2020-04-24 | 2.420 | 2,610,500 | +4,000 | 1.14% | 6,317,410 |
| 2020-04-27 | 2020-04-23 | 2.620 | 2,606,500 | -11,500 | 1.14% | 6,829,030 |
| 2020-04-20 | 2020-04-16 | 2.380 | 2,618,000 | +13,500 | 1.14% | 6,230,840 |
| 2020-04-14 | 2020-04-08 | 2.980 | 2,604,500 | +1,000 | 1.13% | 7,761,410 |
| 2020-03-27 | 2020-03-25 | 1.510 | 2,603,500 | -10,000 | 1.13% | 3,931,285 |
| 2020-03-24 | 2020-03-20 | 2.400 | 2,613,500 | +10,000 | 1.14% | 6,272,400 |
| 2020-01-22 | 2020-01-20 | 5.700 | 2,603,500 | +1,400,000 | 1.13% | 14,839,950 |
| 2020-01-21 | 2020-01-17 | 5.700 | 1,203,500 | +349,500 | 0.52% | 6,859,950 |
| 2020-01-07 | 2020-01-03 | 6.700 | 854,000 | +197,500 | 0.37% | 5,721,800 |
| 2020-01-03 | 2019-12-31 | 7.040 | 656,500 | +10,000 | 0.29% | 4,621,760 |
| 2020-01-02 | 2019-12-27 | 6.620 | 646,500 | +22,000 | 0.28% | 4,279,830 |
| 2019-12-30 | 2019-12-24 | 6.490 | 624,500 | +77,000 | 0.27% | 4,053,005 |
| 2019-12-17 | 2019-12-13 | 5.350 | 547,500 | +476,000 | 0.24% | 2,929,125 |
| 2019-12-16 | 2019-12-12 | 5.300 | 71,500 | +71,500 | 0.03% | 378,950 |
| 2018-01-15 | 2018-01-11 | 52.183 | 0 | -7,780 | ||
| 2018-01-10 | 2018-01-08 | 51.412 | 7,780 | +1,945 | 0.02% | 399,985 |
| 2018-01-08 | 2018-01-04 | 51.412 | 5,835 | -3,890 | 0.02% | 299,989 |
| 2018-01-02 | 2017-12-28 | 51.361 | 9,725 | -12,060 | 0.03% | 499,482 |
| 2017-12-22 | 2017-12-20 | 51.412 | 21,785 | -1,167 | 0.06% | 1,120,010 |
| 2017-12-15 | 2017-12-13 | 51.361 | 22,952 | -3,112 | 0.06% | 1,178,828 |
| 2017-12-12 | 2017-12-08 | 48.379 | 26,064 | -389 | 0.07% | 1,260,942 |
| 2017-10-12 | 2017-10-10 | 43.032 | 26,453 | -28,009 | 0.07% | 1,138,321 |
| 2017-08-08 | 2017-08-04 | 29.973 | 54,462 | -1,707,773 | 0.15% | 1,632,400 |
| 2017-06-02 | 2017-05-31 | 33.297 | 1,762,235 | +23,552 | 4.93% | 58,677,626 |
| 2017-05-02 | 2017-04-27 | 35.277 | 1,738,683 | +1,400,926 | 4.93% | 61,336,209 |
| 2017-04-03 | 2017-03-30 | 36.476 | 337,757 | +284,023 | 0.96% | 12,319,987 |
| 2016-09-01 | 2016-08-30 | 39.498 | 53,734 | -3,838 | 0.15% | 2,122,395 |
| 2016-06-02 | 2016-05-31 | 42.101 | 57,572 | +1,279 | 0.16% | 2,423,843 |
| 2016-01-08 | 2016-01-06 | 43.114 | 56,293 | -375 | 0.16% | 2,426,996 |
| 2015-12-21 | 2015-12-17 | 43.114 | 56,668 | -376 | 0.16% | 2,443,164 |
| 2015-12-18 | 2015-12-16 | 42.101 | 57,044 | -5,629 | 0.17% | 2,401,614 |
| 2015-12-17 | 2015-12-15 | 42.634 | 62,673 | -375 | 0.18% | 2,672,001 |
| 2015-12-16 | 2015-12-14 | 43.860 | 63,048 | -9,382 | 0.18% | 2,765,268 |
| 2015-12-15 | 2015-12-11 | 43.647 | 72,430 | -376 | 0.21% | 3,161,321 |
| 2015-12-04 | 2015-12-02 | 48.230 | 72,806 | -375 | 0.21% | 3,511,413 |
| 2015-12-02 | 2015-11-30 | 48.283 | 73,181 | -375 | 0.21% | 3,533,399 |
| 2015-12-01 | 2015-11-27 | 50.628 | 73,556 | -4,879 | 0.21% | 3,723,984 |
| 2015-11-30 | 2015-11-26 | 47.430 | 78,435 | -6,380 | 0.23% | 3,720,198 |
| 2015-11-24 | 2015-11-20 | 45.991 | 84,815 | -375 | 0.25% | 3,900,763 |
| 2015-11-23 | 2015-11-19 | 42.634 | 85,190 | -1,126 | 0.25% | 3,631,991 |
| 2015-11-20 | 2015-11-18 | 44.766 | 86,316 | -11,259 | 0.25% | 3,863,997 |
| 2015-11-16 | 2015-11-12 | 44.979 | 97,575 | -2,627 | 0.28% | 4,388,814 |
| 2015-11-13 | 2015-11-11 | 43.966 | 100,202 | -375 | 0.29% | 4,405,513 |
| 2015-10-30 | 2015-10-28 | 44.339 | 100,577 | -751 | 0.29% | 4,459,520 |
| 2015-10-28 | 2015-10-26 | 44.979 | 101,328 | -750 | 0.29% | 4,557,620 |
| 2015-10-26 | 2015-10-22 | 43.167 | 102,078 | -1,126 | 0.30% | 4,406,394 |
| 2015-10-23 | 2015-10-20 | 42.954 | 103,204 | -5,254 | 0.30% | 4,433,000 |
| 2015-10-22 | 2015-10-19 | 37.784 | 108,458 | -751 | 0.31% | 4,098,019 |
| 2015-10-20 | 2015-10-16 | 37.305 | 109,209 | +1,126 | 0.32% | 4,074,015 |
| 2015-10-14 | 2015-10-12 | 37.625 | 108,083 | -7,130 | 0.31% | 4,066,570 |
| 2015-10-13 | 2015-10-09 | 37.038 | 115,213 | +375 | 0.33% | 4,267,293 |
| 2015-09-30 | 2015-09-25 | 30.643 | 114,838 | +2,252 | 0.33% | 3,519,003 |
| 2015-08-18 | 2015-08-14 | 27.019 | 112,586 | +750 | 0.33% | 3,041,995 |
| 2015-08-14 | 2015-08-12 | 27.765 | 111,836 | +751 | 0.32% | 3,105,171 |
| 2015-08-13 | 2015-08-11 | 28.671 | 111,085 | +3,753 | 0.32% | 3,184,959 |
| 2015-08-07 | 2015-08-05 | 27.179 | 107,332 | +18,014 | 0.31% | 2,917,196 |
| 2015-08-05 | 2015-08-03 | 27.232 | 89,318 | +8,256 | 0.26% | 2,432,350 |
| 2015-08-03 | 2015-07-30 | 27.179 | 81,062 | +2,627 | 0.24% | 2,203,199 |
| 2015-07-31 | 2015-07-29 | 27.232 | 78,435 | +375 | 0.23% | 2,135,979 |
| 2015-07-03 | 2015-06-30 | 28.885 | 78,060 | -3,753 | 0.23% | 2,254,727 |
| 2015-06-26 | 2015-06-24 | 28.991 | 81,813 | -3,753 | 0.24% | 2,371,851 |
| 2015-06-25 | 2015-06-23 | 28.192 | 85,566 | +3,003 | 0.25% | 2,412,254 |
| 2015-06-24 | 2015-06-22 | 29.098 | 82,563 | -3,753 | 0.24% | 2,402,394 |
| 2015-06-23 | 2015-06-19 | 28.458 | 86,316 | +10,883 | 0.25% | 2,456,398 |
| 2015-06-19 | 2015-06-17 | 28.725 | 75,433 | +21,016 | 0.22% | 2,166,787 |
| 2015-06-18 | 2015-06-16 | 28.298 | 54,417 | +1,501 | 0.16% | 1,539,910 |
| 2015-06-17 | 2015-06-15 | 28.458 | 52,916 | +37,529 | 0.15% | 1,505,894 |
| 2015-06-09 | 2015-06-05 | 28.352 | 15,387 | -3,753 | 0.04% | 436,246 |
| 2015-06-08 | 2015-06-04 | 27.659 | 19,140 | +751 | 0.06% | 529,390 |
| 2015-06-04 | 2015-06-02 | 30.643 | 18,389 | +3,753 | 0.05% | 563,498 |
| 2015-06-03 | 2015-06-01 | 31.389 | 14,636 | -3,753 | 0.04% | 459,414 |
| 2015-06-02 | 2015-05-29 | 30.110 | 18,389 | -3,753 | 0.05% | 553,698 |
| 2015-06-01 | 2015-05-28 | 30.802 | 22,142 | +1,126 | 0.06% | 682,014 |
| 2015-05-29 | 2015-05-27 | 32.546 | 21,016 | -14,936 | 0.06% | 683,994 |
| 2015-05-28 | 2015-05-26 | 27.149 | 35,952 | -367 | 0.11% | 976,068 |
| 2015-05-26 | 2015-05-21 | 28.021 | 36,319 | -1,835 | 0.11% | 1,017,712 |
| 2015-05-22 | 2015-05-20 | 27.803 | 38,154 | -3,668 | 0.11% | 1,060,811 |
| 2015-05-21 | 2015-05-19 | 27.640 | 41,822 | +2,568 | 0.12% | 1,155,954 |
| 2015-05-20 | 2015-05-18 | 26.440 | 39,254 | -1,468 | 0.12% | 1,037,895 |
| 2015-05-18 | 2015-05-14 | 23.033 | 40,722 | +4,403 | 0.12% | 937,958 |
| 2015-05-14 | 2015-05-12 | 21.916 | 36,319 | +2,935 | 0.11% | 795,953 |
| 2015-05-07 | 2015-05-05 | 22.461 | 33,384 | +2,934 | 0.10% | 749,831 |
| 2015-05-06 | 2015-05-04 | 23.170 | 30,450 | -3,668 | 0.09% | 705,511 |
| 2015-05-05 | 2015-04-30 | 21.534 | 34,118 | +8,071 | 0.10% | 734,697 |
| 2015-05-04 | 2015-04-29 | 22.134 | 26,047 | +10,272 | 0.08% | 576,516 |
| 2015-04-27 | 2015-04-23 | 21.943 | 15,775 | -2,935 | 0.05% | 346,149 |
| 2015-04-24 | 2015-04-22 | 21.370 | 18,710 | -3,669 | 0.06% | 399,841 |
| 2015-04-17 | 2015-04-15 | 21.534 | 22,379 | +11,006 | 0.07% | 481,910 |
| 2015-04-14 | 2015-04-10 | 23.388 | 11,373 | +6,237 | 0.03% | 265,987 |
| 2015-04-13 | 2015-04-09 | 23.170 | 5,136 | +1,101 | 0.02% | 118,999 |
| 2015-04-09 | 2015-04-02 | 18.536 | 4,035 | -2,935 | 0.01% | 74,791 |
| 2015-04-08 | 2015-04-01 | 17.990 | 6,970 | +2,935 | 0.02% | 125,393 |
| 2014-06-11 | 2014-06-09 | 19.081 | 4,035 | -1,101 | 0.01% | 76,991 |
| 2014-06-03 | 2014-05-29 | 19.457 | 5,136 | +92 | 0.02% | 99,931 |
| 2014-05-23 | 2014-05-21 | 19.429 | 5,044 | -1,801 | 0.02% | 98,001 |
| 2014-05-15 | 2014-05-13 | 19.290 | 6,845 | -2,162 | 0.02% | 132,043 |
| 2014-04-17 | 2014-04-15 | 18.846 | 9,007 | -360 | 0.03% | 169,748 |
| 2014-04-16 | 2014-04-14 | 19.429 | 9,367 | -2,162 | 0.03% | 181,993 |
| 2014-04-02 | 2014-03-31 | 19.568 | 11,529 | -1,081 | 0.03% | 225,599 |
| 2014-03-10 | 2014-03-06 | 20.539 | 12,610 | -1,801 | 0.04% | 259,002 |
| 2014-03-06 | 2014-03-04 | 20.539 | 14,411 | -721 | 0.04% | 295,993 |
| 2014-02-20 | 2014-02-18 | 20.262 | 15,132 | -5,044 | 0.05% | 306,602 |
| 2014-02-17 | 2014-02-13 | 20.401 | 20,176 | -2,162 | 0.06% | 411,603 |
| 2014-02-14 | 2014-02-12 | 20.401 | 22,338 | -360 | 0.07% | 455,709 |
| 2014-01-29 | 2014-01-27 | 20.983 | 22,698 | -1,441 | 0.07% | 476,283 |
| 2014-01-28 | 2014-01-24 | 20.956 | 24,139 | +5,404 | 0.07% | 505,851 |
| 2014-01-27 | 2014-01-23 | 20.956 | 18,735 | -720 | 0.06% | 392,606 |
| 2014-01-07 | 2014-01-03 | 21.539 | 19,455 | -1,081 | 0.06% | 419,034 |
| 2013-12-17 | 2013-12-13 | 19.485 | 20,536 | -2,162 | 0.06% | 400,137 |
| 2013-12-16 | 2013-12-12 | 19.901 | 22,698 | +360 | 0.07% | 451,713 |
| 2013-12-10 | 2013-12-06 | 20.401 | 22,338 | -1,080 | 0.07% | 455,709 |
| 2013-11-13 | 2013-11-11 | 21.317 | 23,418 | -1,442 | 0.07% | 499,191 |
| 2013-10-31 | 2013-10-29 | 20.817 | 24,860 | -1,801 | 0.08% | 517,510 |
| 2013-10-16 | 2013-10-11 | 20.817 | 26,661 | -1,441 | 0.08% | 555,001 |
| 2013-09-26 | 2013-09-24 | 20.817 | 28,102 | -1,441 | 0.08% | 584,998 |
| 2013-09-16 | 2013-09-12 | 20.928 | 29,543 | -1,081 | 0.09% | 618,275 |
| 2013-09-13 | 2013-09-11 | 20.539 | 30,624 | -1,081 | 0.09% | 628,999 |
| 2013-09-11 | 2013-09-09 | 20.262 | 31,705 | -6,845 | 0.10% | 642,402 |
| 2013-08-19 | 2013-08-15 | 19.984 | 38,550 | -721 | 0.12% | 770,394 |
| 2013-06-25 | 2013-06-21 | 23.593 | 39,271 | -2,882 | 0.12% | 926,503 |
| 2013-06-13 | 2013-06-10 | 25.535 | 42,153 | -3,603 | 0.13% | 1,076,397 |
| 2013-06-06 | 2013-06-04 | 24.703 | 45,756 | -360 | 0.14% | 1,130,301 |
| 2013-05-23 | 2013-05-21 | 25.139 | 46,116 | +1,310 | 0.14% | 1,159,329 |
| 2013-05-07 | 2013-05-03 | 25.739 | 44,806 | -350 | 0.14% | 1,153,277 |
| 2013-04-30 | 2013-04-26 | 25.568 | 45,156 | -1,750 | 0.14% | 1,154,545 |
| 2013-04-26 | 2013-04-24 | 25.282 | 46,906 | -350 | 0.15% | 1,185,889 |
| 2013-04-22 | 2013-04-18 | 25.425 | 47,256 | -1,051 | 0.15% | 1,201,488 |
| 2013-04-11 | 2013-04-09 | 25.711 | 48,307 | -2,800 | 0.15% | 1,242,010 |
| 2013-03-21 | 2013-03-19 | 26.454 | 51,107 | -350 | 0.16% | 1,351,960 |
| 2013-03-19 | 2013-03-15 | 26.568 | 51,457 | -1,400 | 0.16% | 1,367,099 |
| 2013-03-07 | 2013-03-05 | 26.339 | 52,857 | -350 | 0.16% | 1,392,214 |
| 2013-02-15 | 2013-02-08 | 28.568 | 53,207 | -700 | 0.17% | 1,519,992 |
| 2013-02-14 | 2013-02-07 | 28.568 | 53,907 | -1,401 | 0.17% | 1,539,989 |
| 2013-02-04 | 2013-01-31 | 28.853 | 55,308 | -700 | 0.17% | 1,595,813 |
| 2013-01-16 | 2013-01-14 | 29.710 | 56,008 | -350 | 0.17% | 1,664,010 |
| 2013-01-14 | 2013-01-10 | 31.310 | 56,358 | -700 | 0.18% | 1,764,569 |
| 2013-01-11 | 2013-01-09 | 29.996 | 57,058 | -700 | 0.18% | 1,711,506 |
| 2013-01-09 | 2013-01-07 | 29.139 | 57,758 | -350 | 0.18% | 1,683,003 |
| 2012-12-28 | 2012-12-24 | 28.568 | 58,108 | -350 | 0.18% | 1,660,001 |
| 2012-12-18 | 2012-12-14 | 28.139 | 58,458 | -700 | 0.18% | 1,644,950 |
| 2012-12-14 | 2012-12-12 | 27.425 | 59,158 | -700 | 0.18% | 1,622,397 |
| 2012-12-12 | 2012-12-10 | 27.168 | 59,858 | -350 | 0.19% | 1,626,205 |
| 2012-12-06 | 2012-12-04 | 25.425 | 60,208 | -350 | 0.19% | 1,530,794 |
| 2012-11-15 | 2012-11-13 | 26.568 | 60,558 | -1,751 | 0.19% | 1,608,892 |
| 2012-10-16 | 2012-10-12 | 27.882 | 62,309 | -2,100 | 0.19% | 1,737,293 |
| 2012-09-14 | 2012-09-12 | 27.939 | 64,409 | -2,100 | 0.20% | 1,799,525 |
| 2012-08-22 | 2012-08-20 | 26.568 | 66,509 | -1,050 | 0.21% | 1,766,997 |
| 2012-08-06 | 2012-08-02 | 25.825 | 67,559 | -2,101 | 0.21% | 1,744,714 |
| 2012-07-04 | 2012-06-29 | 32.510 | 69,660 | -1,400 | 0.22% | 2,264,635 |
| 2012-07-03 | 2012-06-28 | 28.568 | 71,060 | -700 | 0.22% | 2,030,008 |
| 2012-06-04 | 2012-05-31 | 20.997 | 71,760 | -350 | 0.22% | 1,506,754 |
| 2012-05-30 | 2012-05-28 | 22.211 | 72,110 | +1,159 | 0.22% | 1,601,634 |
| 2012-05-17 | 2012-05-15 | 23.924 | 70,951 | -1,034 | 0.22% | 1,697,431 |
| 2012-05-16 | 2012-05-14 | 23.953 | 71,985 | -689 | 0.23% | 1,724,258 |
| 2012-04-18 | 2012-04-16 | 24.418 | 72,674 | -1,033 | 0.23% | 1,774,522 |
| 2012-04-17 | 2012-04-13 | 24.679 | 73,707 | -689 | 0.23% | 1,819,005 |
| 2012-04-03 | 2012-03-30 | 28.163 | 74,396 | -1,377 | 0.24% | 2,095,210 |
| 2012-03-16 | 2012-03-14 | 25.550 | 75,773 | -345 | 0.24% | 1,935,992 |
| 2012-03-07 | 2012-03-05 | 26.189 | 76,118 | -344 | 0.24% | 1,993,426 |
| 2012-02-27 | 2012-02-23 | 23.518 | 76,462 | -1,722 | 0.24% | 1,798,196 |
| 2012-02-23 | 2012-02-21 | 22.879 | 78,184 | +1,722 | 0.25% | 1,788,753 |
| 2012-02-03 | 2012-02-01 | 21.253 | 76,462 | -345 | 0.24% | 1,625,036 |
| 2012-01-04 | 2011-12-30 | 29.615 | 76,807 | -688 | 0.24% | 2,274,612 |
| 2012-01-03 | 2011-12-29 | 26.711 | 77,495 | -689 | 0.25% | 2,069,988 |
| 2011-12-16 | 2011-12-14 | 28.744 | 78,184 | -689 | 0.25% | 2,247,291 |
| 2011-12-02 | 2011-11-30 | 28.744 | 78,873 | -689 | 0.25% | 2,267,096 |
| 2011-09-23 | 2011-09-21 | 29.615 | 79,562 | -344 | 0.25% | 2,356,200 |
| 2011-07-12 | 2011-07-08 | 37.686 | 79,906 | -345 | 0.25% | 3,011,344 |
| 2011-07-05 | 2011-06-30 | 38.906 | 80,251 | -344 | 0.25% | 3,122,206 |
| 2011-06-21 | 2011-06-17 | 34.550 | 80,595 | -345 | 0.25% | 2,784,591 |
| 2011-06-20 | 2011-06-16 | 34.260 | 80,940 | -344 | 0.26% | 2,773,010 |
| 2011-04-20 | 2011-04-18 | 38.383 | 81,284 | +738 | 0.26% | 3,119,937 |
| 2010-10-25 | 2010-10-21 | 27.982 | 80,546 | +342 | 0.26% | 2,253,807 |
| 2010-10-14 | 2010-10-12 | 28.714 | 80,204 | +341 | 0.26% | 2,302,987 |
| 2010-10-12 | 2010-10-08 | 28.714 | 79,863 | +341 | 0.25% | 2,293,196 |
| 2010-10-08 | 2010-10-06 | 28.597 | 79,522 | +341 | 0.25% | 2,274,084 |
| 2010-10-07 | 2010-10-05 | 28.421 | 79,181 | +342 | 0.25% | 2,250,413 |
| 2010-04-15 | 2010-04-13 | 23.725 | 78,839 | +1,140 | 0.25% | 1,870,434 |
| 2009-11-10 | 2009-11-06 | 16.649 | 77,699 | +77,699 | 0.25% | 1,293,605 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy