History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 903,000 | +0 | 0.39% | 284,445 |
| 2025-10-13 | 2025-10-09 | 0.320 | 903,000 | +0 | 0.39% | 288,960 |
| 2025-10-10 | 2025-10-08 | 0.295 | 903,000 | +0 | 0.39% | 266,385 |
| 2025-10-09 | 2025-10-06 | 0.295 | 903,000 | +0 | 0.39% | 266,385 |
| 2025-10-08 | 2025-10-03 | 0.295 | 903,000 | +0 | 0.39% | 266,385 |
| 2025-10-06 | 2025-10-02 | 0.295 | 903,000 | +0 | 0.39% | 266,385 |
| 2025-10-03 | 2025-09-30 | 0.300 | 903,000 | +0 | 0.39% | 270,900 |
| 2025-10-02 | 2025-09-29 | 0.280 | 903,000 | +0 | 0.39% | 252,840 |
| 2025-09-30 | 2025-09-26 | 0.280 | 903,000 | +0 | 0.39% | 252,840 |
| 2025-09-29 | 2025-09-25 | 0.280 | 903,000 | +0 | 0.39% | 252,840 |
| 2025-09-26 | 2025-09-24 | 0.280 | 903,000 | +0 | 0.39% | 252,840 |
| 2025-09-25 | 2025-09-23 | 0.280 | 903,000 | +0 | 0.39% | 252,840 |
| 2025-09-24 | 2025-09-22 | 0.280 | 903,000 | +0 | 0.39% | 252,840 |
| 2025-09-23 | 2025-09-19 | 0.280 | 903,000 | +0 | 0.39% | 252,840 |
| 2025-09-22 | 2025-09-18 | 0.280 | 903,000 | +0 | 0.39% | 252,840 |
| 2025-09-19 | 2025-09-17 | 0.280 | 903,000 | +0 | 0.39% | 252,840 |
| 2025-09-18 | 2025-09-16 | 0.265 | 903,000 | +0 | 0.39% | 239,295 |
| 2025-09-17 | 2025-09-15 | 0.260 | 903,000 | +0 | 0.39% | 234,780 |
| 2025-09-16 | 2025-09-12 | 0.260 | 903,000 | +0 | 0.39% | 234,780 |
| 2025-09-15 | 2025-09-11 | 0.285 | 903,000 | +0 | 0.39% | 257,355 |
| 2025-09-12 | 2025-09-10 | 0.290 | 903,000 | +0 | 0.39% | 261,870 |
| 2025-09-11 | 2025-09-09 | 0.295 | 903,000 | +0 | 0.39% | 266,385 |
| 2025-09-10 | 2025-09-08 | 0.280 | 903,000 | +0 | 0.39% | 252,840 |
| 2025-09-09 | 2025-09-05 | 0.315 | 903,000 | +0 | 0.39% | 284,445 |
| 2025-09-08 | 2025-09-04 | 0.315 | 903,000 | +0 | 0.39% | 284,445 |
| 2025-09-05 | 2025-09-03 | 0.315 | 903,000 | +0 | 0.39% | 284,445 |
| 2025-09-04 | 2025-09-02 | 0.315 | 903,000 | +0 | 0.39% | 284,445 |
| 2025-09-03 | 2025-09-01 | 0.315 | 903,000 | +0 | 0.39% | 284,445 |
| 2025-09-02 | 2025-08-29 | 0.315 | 903,000 | +0 | 0.39% | 284,445 |
| 2025-09-01 | 2025-08-28 | 0.315 | 903,000 | +0 | 0.39% | 284,445 |
| 2025-08-29 | 2025-08-27 | 0.315 | 903,000 | +0 | 0.39% | 284,445 |
| 2025-08-28 | 2025-08-26 | 0.290 | 903,000 | +0 | 0.39% | 261,870 |
| 2025-08-27 | 2025-08-25 | 0.285 | 903,000 | +0 | 0.39% | 257,355 |
| 2025-08-26 | 2025-08-22 | 0.285 | 903,000 | +0 | 0.39% | 257,355 |
| 2025-08-25 | 2025-08-21 | 0.325 | 903,000 | +0 | 0.39% | 293,475 |
| 2025-08-22 | 2025-08-20 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-08-21 | 2025-08-19 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-08-20 | 2025-08-18 | 0.315 | 903,000 | +0 | 0.39% | 284,445 |
| 2025-08-19 | 2025-08-15 | 0.310 | 903,000 | +0 | 0.39% | 279,930 |
| 2025-08-18 | 2025-08-14 | 0.310 | 903,000 | +0 | 0.39% | 279,930 |
| 2025-08-15 | 2025-08-13 | 0.295 | 903,000 | +0 | 0.39% | 266,385 |
| 2025-08-14 | 2025-08-12 | 0.305 | 903,000 | +0 | 0.39% | 275,415 |
| 2025-08-13 | 2025-08-11 | 0.310 | 903,000 | +0 | 0.39% | 279,930 |
| 2025-08-12 | 2025-08-08 | 0.310 | 903,000 | +0 | 0.39% | 279,930 |
| 2025-08-11 | 2025-08-07 | 0.320 | 903,000 | +0 | 0.39% | 288,960 |
| 2025-08-08 | 2025-08-06 | 0.280 | 903,000 | +0 | 0.39% | 252,840 |
| 2025-08-07 | 2025-08-05 | 0.280 | 903,000 | +0 | 0.39% | 252,840 |
| 2025-08-06 | 2025-08-04 | 0.310 | 903,000 | +0 | 0.39% | 279,930 |
| 2025-08-05 | 2025-08-01 | 0.305 | 903,000 | +0 | 0.39% | 275,415 |
| 2025-08-04 | 2025-07-31 | 0.300 | 903,000 | +0 | 0.39% | 270,900 |
| 2025-08-01 | 2025-07-30 | 0.305 | 903,000 | +0 | 0.39% | 275,415 |
| 2025-07-31 | 2025-07-29 | 0.320 | 903,000 | +0 | 0.39% | 288,960 |
| 2025-07-30 | 2025-07-28 | 0.320 | 903,000 | +0 | 0.39% | 288,960 |
| 2025-07-29 | 2025-07-25 | 0.320 | 903,000 | +0 | 0.39% | 288,960 |
| 2025-07-28 | 2025-07-24 | 0.320 | 903,000 | +0 | 0.39% | 288,960 |
| 2025-07-25 | 2025-07-23 | 0.305 | 903,000 | +0 | 0.39% | 275,415 |
| 2025-07-24 | 2025-07-22 | 0.300 | 903,000 | +0 | 0.39% | 270,900 |
| 2025-07-23 | 2025-07-21 | 0.290 | 903,000 | +0 | 0.39% | 261,870 |
| 2025-07-22 | 2025-07-18 | 0.290 | 903,000 | +0 | 0.39% | 261,870 |
| 2025-07-21 | 2025-07-17 | 0.265 | 903,000 | +0 | 0.39% | 239,295 |
| 2025-07-18 | 2025-07-16 | 0.290 | 903,000 | +0 | 0.39% | 261,870 |
| 2025-07-17 | 2025-07-15 | 0.290 | 903,000 | +0 | 0.39% | 261,870 |
| 2025-07-16 | 2025-07-14 | 0.290 | 903,000 | +0 | 0.39% | 261,870 |
| 2025-07-15 | 2025-07-11 | 0.290 | 903,000 | +0 | 0.39% | 261,870 |
| 2025-07-14 | 2025-07-10 | 0.305 | 903,000 | +0 | 0.39% | 275,415 |
| 2025-07-11 | 2025-07-09 | 0.305 | 903,000 | +0 | 0.39% | 275,415 |
| 2025-07-10 | 2025-07-08 | 0.345 | 903,000 | +0 | 0.39% | 311,535 |
| 2025-07-09 | 2025-07-07 | 0.345 | 903,000 | +0 | 0.39% | 311,535 |
| 2025-07-08 | 2025-07-04 | 0.345 | 903,000 | +0 | 0.39% | 311,535 |
| 2025-07-07 | 2025-07-03 | 0.345 | 903,000 | +0 | 0.39% | 311,535 |
| 2025-07-04 | 2025-07-02 | 0.350 | 903,000 | +0 | 0.39% | 316,050 |
| 2025-07-03 | 2025-06-30 | 0.355 | 903,000 | +0 | 0.39% | 320,565 |
| 2025-07-02 | 2025-06-27 | 0.355 | 903,000 | +0 | 0.39% | 320,565 |
| 2025-06-30 | 2025-06-26 | 0.360 | 903,000 | +0 | 0.39% | 325,080 |
| 2025-06-27 | 2025-06-25 | 0.300 | 903,000 | +0 | 0.39% | 270,900 |
| 2025-06-26 | 2025-06-24 | 0.355 | 903,000 | +0 | 0.39% | 320,565 |
| 2025-06-25 | 2025-06-23 | 0.370 | 903,000 | +0 | 0.39% | 334,110 |
| 2025-06-24 | 2025-06-20 | 0.345 | 903,000 | +0 | 0.39% | 311,535 |
| 2025-06-23 | 2025-06-19 | 0.380 | 903,000 | +0 | 0.39% | 343,140 |
| 2025-06-20 | 2025-06-18 | 0.380 | 903,000 | +0 | 0.39% | 343,140 |
| 2025-06-19 | 2025-06-17 | 0.380 | 903,000 | +0 | 0.39% | 343,140 |
| 2025-06-18 | 2025-06-16 | 0.380 | 903,000 | +0 | 0.39% | 343,140 |
| 2025-06-17 | 2025-06-13 | 0.365 | 903,000 | +0 | 0.39% | 329,595 |
| 2025-06-16 | 2025-06-12 | 0.365 | 903,000 | +0 | 0.39% | 329,595 |
| 2025-06-13 | 2025-06-11 | 0.365 | 903,000 | +0 | 0.39% | 329,595 |
| 2025-06-12 | 2025-06-10 | 0.375 | 903,000 | +0 | 0.39% | 338,625 |
| 2025-06-11 | 2025-06-09 | 0.380 | 903,000 | +0 | 0.39% | 343,140 |
| 2025-06-10 | 2025-06-06 | 0.380 | 903,000 | +0 | 0.39% | 343,140 |
| 2025-06-09 | 2025-06-05 | 0.380 | 903,000 | +0 | 0.39% | 343,140 |
| 2025-06-06 | 2025-06-04 | 0.360 | 903,000 | +0 | 0.39% | 325,080 |
| 2025-06-05 | 2025-06-03 | 0.365 | 903,000 | +0 | 0.39% | 329,595 |
| 2025-06-04 | 2025-06-02 | 0.365 | 903,000 | +0 | 0.39% | 329,595 |
| 2025-06-03 | 2025-05-30 | 0.355 | 903,000 | +0 | 0.39% | 320,565 |
| 2025-06-02 | 2025-05-29 | 0.355 | 903,000 | +0 | 0.39% | 320,565 |
| 2025-05-30 | 2025-05-28 | 0.310 | 903,000 | +0 | 0.39% | 279,930 |
| 2025-05-29 | 2025-05-27 | 0.310 | 903,000 | +0 | 0.39% | 279,930 |
| 2025-05-28 | 2025-05-26 | 0.265 | 903,000 | +0 | 0.39% | 239,295 |
| 2025-05-27 | 2025-05-23 | 0.265 | 903,000 | +0 | 0.39% | 239,295 |
| 2025-05-26 | 2025-05-22 | 0.265 | 903,000 | +0 | 0.39% | 239,295 |
| 2025-05-23 | 2025-05-21 | 0.265 | 903,000 | +0 | 0.39% | 239,295 |
| 2025-05-22 | 2025-05-20 | 0.260 | 903,000 | +0 | 0.39% | 234,780 |
| 2025-05-21 | 2025-05-19 | 0.260 | 903,000 | +0 | 0.39% | 234,780 |
| 2025-05-20 | 2025-05-16 | 0.260 | 903,000 | +0 | 0.39% | 234,780 |
| 2025-05-19 | 2025-05-15 | 0.260 | 903,000 | +0 | 0.39% | 234,780 |
| 2025-05-16 | 2025-05-14 | 0.260 | 903,000 | +0 | 0.39% | 234,780 |
| 2025-05-15 | 2025-05-13 | 0.260 | 903,000 | +0 | 0.39% | 234,780 |
| 2025-05-14 | 2025-05-12 | 0.260 | 903,000 | +0 | 0.39% | 234,780 |
| 2025-05-13 | 2025-05-09 | 0.260 | 903,000 | +0 | 0.39% | 234,780 |
| 2025-05-12 | 2025-05-08 | 0.260 | 903,000 | +0 | 0.39% | 234,780 |
| 2025-05-09 | 2025-05-07 | 0.260 | 903,000 | +0 | 0.39% | 234,780 |
| 2025-05-08 | 2025-05-06 | 0.260 | 903,000 | +0 | 0.39% | 234,780 |
| 2025-05-07 | 2025-05-02 | 0.285 | 903,000 | +0 | 0.39% | 257,355 |
| 2025-05-06 | 2025-04-30 | 0.285 | 903,000 | +0 | 0.39% | 257,355 |
| 2025-05-02 | 2025-04-29 | 0.285 | 903,000 | +0 | 0.39% | 257,355 |
| 2025-04-30 | 2025-04-28 | 0.285 | 903,000 | +0 | 0.39% | 257,355 |
| 2025-04-29 | 2025-04-25 | 0.285 | 903,000 | +0 | 0.39% | 257,355 |
| 2025-04-28 | 2025-04-24 | 0.285 | 903,000 | +0 | 0.39% | 257,355 |
| 2025-04-25 | 2025-04-23 | 0.330 | 903,000 | +0 | 0.39% | 297,990 |
| 2025-04-24 | 2025-04-22 | 0.330 | 903,000 | +0 | 0.39% | 297,990 |
| 2025-04-23 | 2025-04-17 | 0.330 | 903,000 | +0 | 0.39% | 297,990 |
| 2025-04-22 | 2025-04-16 | 0.330 | 903,000 | +0 | 0.39% | 297,990 |
| 2025-04-17 | 2025-04-15 | 0.330 | 903,000 | +0 | 0.39% | 297,990 |
| 2025-04-16 | 2025-04-14 | 0.330 | 903,000 | +0 | 0.39% | 297,990 |
| 2025-04-15 | 2025-04-11 | 0.335 | 903,000 | +0 | 0.39% | 302,505 |
| 2025-04-14 | 2025-04-10 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-04-11 | 2025-04-09 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-04-10 | 2025-04-08 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-04-09 | 2025-04-07 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-04-08 | 2025-04-03 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-04-07 | 2025-04-02 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-04-03 | 2025-04-01 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-04-02 | 2025-03-31 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-04-01 | 2025-03-28 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-03-31 | 2025-03-27 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-03-28 | 2025-03-26 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-03-27 | 2025-03-25 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-03-26 | 2025-03-24 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-03-25 | 2025-03-21 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-03-24 | 2025-03-20 | 0.370 | 903,000 | +0 | 0.39% | 334,110 |
| 2025-03-21 | 2025-03-19 | 0.345 | 903,000 | +0 | 0.39% | 311,535 |
| 2025-03-20 | 2025-03-18 | 0.345 | 903,000 | +0 | 0.39% | 311,535 |
| 2025-03-19 | 2025-03-17 | 0.370 | 903,000 | +0 | 0.39% | 334,110 |
| 2025-03-18 | 2025-03-14 | 0.370 | 903,000 | +0 | 0.39% | 334,110 |
| 2025-03-17 | 2025-03-13 | 0.370 | 903,000 | +0 | 0.39% | 334,110 |
| 2025-03-14 | 2025-03-12 | 0.370 | 903,000 | +0 | 0.39% | 334,110 |
| 2025-03-13 | 2025-03-11 | 0.370 | 903,000 | +0 | 0.39% | 334,110 |
| 2025-03-12 | 2025-03-10 | 0.370 | 903,000 | +0 | 0.39% | 334,110 |
| 2025-03-11 | 2025-03-07 | 0.375 | 903,000 | +0 | 0.39% | 338,625 |
| 2025-03-10 | 2025-03-06 | 0.375 | 903,000 | +0 | 0.39% | 338,625 |
| 2025-03-07 | 2025-03-05 | 0.375 | 903,000 | +0 | 0.39% | 338,625 |
| 2025-03-06 | 2025-03-04 | 0.375 | 903,000 | +0 | 0.39% | 338,625 |
| 2025-03-05 | 2025-03-03 | 0.375 | 903,000 | +0 | 0.39% | 338,625 |
| 2025-03-04 | 2025-02-28 | 0.375 | 903,000 | +0 | 0.39% | 338,625 |
| 2025-03-03 | 2025-02-27 | 0.375 | 903,000 | +0 | 0.39% | 338,625 |
| 2025-02-28 | 2025-02-26 | 0.375 | 903,000 | +0 | 0.39% | 338,625 |
| 2025-02-27 | 2025-02-25 | 0.350 | 903,000 | +0 | 0.39% | 316,050 |
| 2025-02-26 | 2025-02-24 | 0.360 | 903,000 | +0 | 0.39% | 325,080 |
| 2025-02-25 | 2025-02-21 | 0.385 | 903,000 | +0 | 0.39% | 347,655 |
| 2025-02-24 | 2025-02-20 | 0.380 | 903,000 | +0 | 0.39% | 343,140 |
| 2025-02-21 | 2025-02-19 | 0.380 | 903,000 | +0 | 0.39% | 343,140 |
| 2025-02-20 | 2025-02-18 | 0.350 | 903,000 | +0 | 0.39% | 316,050 |
| 2025-02-19 | 2025-02-17 | 0.400 | 903,000 | +0 | 0.39% | 361,200 |
| 2025-02-18 | 2025-02-14 | 0.400 | 903,000 | +0 | 0.39% | 361,200 |
| 2025-02-17 | 2025-02-13 | 0.350 | 903,000 | +0 | 0.39% | 316,050 |
| 2025-02-14 | 2025-02-12 | 0.325 | 903,000 | +0 | 0.39% | 293,475 |
| 2025-02-13 | 2025-02-11 | 0.325 | 903,000 | +0 | 0.39% | 293,475 |
| 2025-02-12 | 2025-02-10 | 0.325 | 903,000 | +0 | 0.39% | 293,475 |
| 2025-02-11 | 2025-02-07 | 0.325 | 903,000 | +0 | 0.39% | 293,475 |
| 2025-02-10 | 2025-02-06 | 0.325 | 903,000 | +0 | 0.39% | 293,475 |
| 2025-02-07 | 2025-02-05 | 0.305 | 903,000 | +0 | 0.39% | 275,415 |
| 2025-02-06 | 2025-02-04 | 0.305 | 903,000 | +0 | 0.39% | 275,415 |
| 2025-02-05 | 2025-02-03 | 0.325 | 903,000 | +0 | 0.39% | 293,475 |
| 2025-02-04 | 2025-01-28 | 0.325 | 903,000 | +0 | 0.39% | 293,475 |
| 2025-02-03 | 2025-01-24 | 0.325 | 903,000 | +0 | 0.39% | 293,475 |
| 2025-01-27 | 2025-01-23 | 0.325 | 903,000 | +0 | 0.39% | 293,475 |
| 2025-01-24 | 2025-01-22 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-01-23 | 2025-01-21 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-01-22 | 2025-01-20 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-01-21 | 2025-01-17 | 0.335 | 903,000 | +0 | 0.39% | 302,505 |
| 2025-01-20 | 2025-01-16 | 0.335 | 903,000 | +0 | 0.39% | 302,505 |
| 2025-01-17 | 2025-01-15 | 0.335 | 903,000 | +0 | 0.39% | 302,505 |
| 2025-01-16 | 2025-01-14 | 0.370 | 903,000 | +0 | 0.39% | 334,110 |
| 2025-01-15 | 2025-01-13 | 0.370 | 903,000 | +0 | 0.39% | 334,110 |
| 2025-01-14 | 2025-01-10 | 0.370 | 903,000 | +0 | 0.39% | 334,110 |
| 2025-01-13 | 2025-01-09 | 0.370 | 903,000 | +0 | 0.39% | 334,110 |
| 2025-01-10 | 2025-01-08 | 0.350 | 903,000 | +0 | 0.39% | 316,050 |
| 2025-01-09 | 2025-01-07 | 0.305 | 903,000 | +0 | 0.39% | 275,415 |
| 2025-01-08 | 2025-01-06 | 0.340 | 903,000 | +0 | 0.39% | 307,020 |
| 2025-01-07 | 2025-01-03 | 0.390 | 903,000 | +0 | 0.39% | 352,170 |
| 2025-01-06 | 2025-01-02 | 0.390 | 903,000 | +0 | 0.39% | 352,170 |
| 2025-01-03 | 2024-12-31 | 0.390 | 903,000 | +0 | 0.39% | 352,170 |
| 2025-01-02 | 2024-12-27 | 0.390 | 903,000 | +0 | 0.39% | 352,170 |
| 2024-12-30 | 2024-12-24 | 0.390 | 903,000 | +0 | 0.39% | 352,170 |
| 2024-12-27 | 2024-12-20 | 0.390 | 903,000 | +0 | 0.39% | 352,170 |
| 2024-12-23 | 2024-12-19 | 0.390 | 903,000 | +0 | 0.39% | 352,170 |
| 2024-12-20 | 2024-12-18 | 0.395 | 903,000 | +0 | 0.39% | 356,685 |
| 2024-12-19 | 2024-12-17 | 0.400 | 903,000 | +0 | 0.39% | 361,200 |
| 2024-12-18 | 2024-12-16 | 0.400 | 903,000 | +0 | 0.39% | 361,200 |
| 2024-12-17 | 2024-12-13 | 0.410 | 903,000 | +0 | 0.39% | 370,230 |
| 2024-12-16 | 2024-12-12 | 0.415 | 903,000 | +0 | 0.39% | 374,745 |
| 2024-12-13 | 2024-12-11 | 0.400 | 903,000 | +0 | 0.39% | 361,200 |
| 2024-12-12 | 2024-12-10 | 0.435 | 903,000 | +0 | 0.39% | 392,805 |
| 2024-12-11 | 2024-12-09 | 0.465 | 903,000 | +0 | 0.39% | 419,895 |
| 2024-12-10 | 2024-12-06 | 0.470 | 903,000 | +0 | 0.39% | 424,410 |
| 2024-12-09 | 2024-12-05 | 0.475 | 903,000 | +0 | 0.39% | 428,925 |
| 2024-12-06 | 2024-12-04 | 0.475 | 903,000 | +0 | 0.39% | 428,925 |
| 2024-12-05 | 2024-12-03 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-12-04 | 2024-12-02 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-12-03 | 2024-11-29 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-12-02 | 2024-11-28 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-11-29 | 2024-11-27 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-11-28 | 2024-11-26 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-11-27 | 2024-11-25 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-11-26 | 2024-11-22 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-11-25 | 2024-11-21 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-11-22 | 2024-11-20 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-11-21 | 2024-11-19 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-11-20 | 2024-11-18 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-11-19 | 2024-11-15 | 0.485 | 903,000 | +0 | 0.39% | 437,955 |
| 2024-11-18 | 2024-11-14 | 0.485 | 903,000 | +0 | 0.39% | 437,955 |
| 2024-11-15 | 2024-11-13 | 0.485 | 903,000 | +0 | 0.39% | 437,955 |
| 2024-11-14 | 2024-11-12 | 0.485 | 903,000 | +0 | 0.39% | 437,955 |
| 2024-11-13 | 2024-11-11 | 0.485 | 903,000 | +0 | 0.39% | 437,955 |
| 2024-11-12 | 2024-11-08 | 0.485 | 903,000 | +0 | 0.39% | 437,955 |
| 2024-11-11 | 2024-11-07 | 0.495 | 903,000 | +0 | 0.39% | 446,985 |
| 2024-11-08 | 2024-11-06 | 0.495 | 903,000 | +0 | 0.39% | 446,985 |
| 2024-11-07 | 2024-11-05 | 0.495 | 903,000 | +0 | 0.39% | 446,985 |
| 2024-11-06 | 2024-11-04 | 0.495 | 903,000 | +0 | 0.39% | 446,985 |
| 2024-11-05 | 2024-11-01 | 0.415 | 903,000 | +0 | 0.39% | 374,745 |
| 2024-11-04 | 2024-10-31 | 0.415 | 903,000 | +0 | 0.39% | 374,745 |
| 2024-11-01 | 2024-10-30 | 0.490 | 903,000 | +0 | 0.39% | 442,470 |
| 2024-10-31 | 2024-10-29 | 0.490 | 903,000 | +0 | 0.39% | 442,470 |
| 2024-10-30 | 2024-10-28 | 0.490 | 903,000 | +0 | 0.39% | 442,470 |
| 2024-10-29 | 2024-10-25 | 0.500 | 903,000 | +0 | 0.39% | 451,500 |
| 2024-10-28 | 2024-10-24 | 0.500 | 903,000 | +0 | 0.39% | 451,500 |
| 2024-10-25 | 2024-10-23 | 0.500 | 903,000 | +0 | 0.39% | 451,500 |
| 2024-10-24 | 2024-10-22 | 0.430 | 903,000 | +0 | 0.39% | 388,290 |
| 2024-10-23 | 2024-10-21 | 0.500 | 903,000 | +0 | 0.39% | 451,500 |
| 2024-10-22 | 2024-10-18 | 0.500 | 903,000 | +0 | 0.39% | 451,500 |
| 2024-10-21 | 2024-10-17 | 0.510 | 903,000 | +0 | 0.39% | 460,530 |
| 2024-10-18 | 2024-10-16 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-10-17 | 2024-10-15 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-10-16 | 2024-10-14 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-10-15 | 2024-10-10 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-10-14 | 2024-10-09 | 0.500 | 903,000 | +0 | 0.39% | 451,500 |
| 2024-10-10 | 2024-10-08 | 0.580 | 903,000 | +0 | 0.39% | 523,740 |
| 2024-10-09 | 2024-10-07 | 0.640 | 903,000 | +0 | 0.39% | 577,920 |
| 2024-10-08 | 2024-10-04 | 0.590 | 903,000 | +0 | 0.39% | 532,770 |
| 2024-10-07 | 2024-10-03 | 0.580 | 903,000 | +0 | 0.39% | 523,740 |
| 2024-10-04 | 2024-10-02 | 0.610 | 903,000 | +0 | 0.39% | 550,830 |
| 2024-10-03 | 2024-09-30 | 0.630 | 903,000 | +0 | 0.39% | 568,890 |
| 2024-10-02 | 2024-09-27 | 0.465 | 903,000 | +0 | 0.39% | 419,895 |
| 2024-09-30 | 2024-09-26 | 0.490 | 903,000 | +0 | 0.39% | 442,470 |
| 2024-09-27 | 2024-09-25 | 0.500 | 903,000 | +0 | 0.39% | 451,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 903,000 | +0 | 0.39% | 460,530 |
| 2024-09-25 | 2024-09-23 | 0.480 | 903,000 | +0 | 0.39% | 433,440 |
| 2024-09-24 | 2024-09-20 | 0.475 | 903,000 | +0 | 0.39% | 428,925 |
| 2024-09-23 | 2024-09-19 | 0.360 | 903,000 | +0 | 0.39% | 325,080 |
| 2024-09-20 | 2024-09-17 | 0.360 | 903,000 | +0 | 0.39% | 325,080 |
| 2024-09-19 | 2024-09-16 | 0.360 | 903,000 | +0 | 0.39% | 325,080 |
| 2024-09-17 | 2024-09-13 | 0.360 | 903,000 | +0 | 0.39% | 325,080 |
| 2024-09-16 | 2024-09-12 | 0.435 | 903,000 | +0 | 0.39% | 392,805 |
| 2024-09-13 | 2024-09-11 | 0.435 | 903,000 | +0 | 0.39% | 392,805 |
| 2024-09-12 | 2024-09-10 | 0.435 | 903,000 | +0 | 0.39% | 392,805 |
| 2024-09-11 | 2024-09-09 | 0.415 | 903,000 | +0 | 0.39% | 374,745 |
| 2024-09-10 | 2024-09-05 | 0.425 | 903,000 | +0 | 0.39% | 383,775 |
| 2024-09-09 | 2024-09-04 | 0.380 | 903,000 | +0 | 0.39% | 343,140 |
| 2024-09-05 | 2024-09-03 | 0.400 | 903,000 | +0 | 0.39% | 361,200 |
| 2024-09-04 | 2024-09-02 | 0.400 | 903,000 | +0 | 0.39% | 361,200 |
| 2024-09-03 | 2024-08-30 | 0.400 | 903,000 | +0 | 0.39% | 361,200 |
| 2024-09-02 | 2024-08-29 | 0.400 | 903,000 | +0 | 0.39% | 361,200 |
| 2024-08-30 | 2024-08-28 | 0.400 | 903,000 | +0 | 0.39% | 361,200 |
| 2024-08-29 | 2024-08-27 | 0.400 | 903,000 | +0 | 0.39% | 361,200 |
| 2024-08-28 | 2024-08-26 | 0.400 | 903,000 | +0 | 0.39% | 361,200 |
| 2024-08-27 | 2024-08-23 | 0.365 | 903,000 | +0 | 0.39% | 329,595 |
| 2024-08-26 | 2024-08-22 | 0.360 | 903,000 | +0 | 0.39% | 325,080 |
| 2024-08-23 | 2024-08-21 | 0.420 | 903,000 | +0 | 0.39% | 379,260 |
| 2024-08-22 | 2024-08-20 | 0.435 | 903,000 | +0 | 0.39% | 392,805 |
| 2024-08-21 | 2024-08-19 | 0.440 | 903,000 | +0 | 0.39% | 397,320 |
| 2024-08-20 | 2024-08-16 | 0.430 | 903,000 | +0 | 0.39% | 388,290 |
| 2024-08-19 | 2024-08-15 | 0.430 | 903,000 | +0 | 0.39% | 388,290 |
| 2024-08-16 | 2024-08-14 | 0.430 | 903,000 | +0 | 0.39% | 388,290 |
| 2024-08-15 | 2024-08-13 | 0.430 | 903,000 | +0 | 0.39% | 388,290 |
| 2024-08-14 | 2024-08-12 | 0.440 | 903,000 | +0 | 0.39% | 397,320 |
| 2024-08-13 | 2024-08-09 | 0.435 | 903,000 | +0 | 0.39% | 392,805 |
| 2024-08-12 | 2024-08-08 | 0.435 | 903,000 | +0 | 0.39% | 392,805 |
| 2024-08-09 | 2024-08-07 | 0.435 | 903,000 | +0 | 0.39% | 392,805 |
| 2024-08-08 | 2024-08-06 | 0.440 | 903,000 | +0 | 0.39% | 397,320 |
| 2024-08-07 | 2024-08-05 | 0.500 | 903,000 | +0 | 0.39% | 451,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 903,000 | +0 | 0.39% | 451,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 903,000 | +0 | 0.39% | 451,500 |
| 2024-08-02 | 2024-07-31 | 0.530 | 903,000 | +0 | 0.39% | 478,590 |
| 2024-08-01 | 2024-07-30 | 0.530 | 903,000 | +0 | 0.39% | 478,590 |
| 2024-07-31 | 2024-07-29 | 0.560 | 903,000 | +0 | 0.39% | 505,680 |
| 2024-07-30 | 2024-07-26 | 0.560 | 903,000 | +0 | 0.39% | 505,680 |
| 2024-07-29 | 2024-07-25 | 0.560 | 903,000 | +0 | 0.39% | 505,680 |
| 2024-07-26 | 2024-07-24 | 0.560 | 903,000 | +0 | 0.39% | 505,680 |
| 2024-07-25 | 2024-07-23 | 0.560 | 903,000 | +0 | 0.39% | 505,680 |
| 2024-07-24 | 2024-07-22 | 0.570 | 903,000 | +0 | 0.39% | 514,710 |
| 2024-07-23 | 2024-07-19 | 0.570 | 903,000 | +0 | 0.39% | 514,710 |
| 2024-07-22 | 2024-07-18 | 0.560 | 903,000 | +0 | 0.39% | 505,680 |
| 2024-07-19 | 2024-07-17 | 0.580 | 903,000 | +0 | 0.39% | 523,740 |
| 2024-07-18 | 2024-07-16 | 0.600 | 903,000 | +0 | 0.39% | 541,800 |
| 2024-07-17 | 2024-07-15 | 0.600 | 903,000 | +0 | 0.39% | 541,800 |
| 2024-07-16 | 2024-07-12 | 0.600 | 903,000 | +0 | 0.39% | 541,800 |
| 2024-07-15 | 2024-07-11 | 0.600 | 903,000 | +0 | 0.39% | 541,800 |
| 2024-07-12 | 2024-07-10 | 0.590 | 903,000 | +0 | 0.39% | 532,770 |
| 2024-07-11 | 2024-07-09 | 0.590 | 903,000 | +0 | 0.39% | 532,770 |
| 2024-07-10 | 2024-07-08 | 0.640 | 903,000 | +0 | 0.39% | 577,920 |
| 2024-07-09 | 2024-07-05 | 0.640 | 903,000 | +0 | 0.39% | 577,920 |
| 2024-07-08 | 2024-07-04 | 0.640 | 903,000 | +0 | 0.39% | 577,920 |
| 2024-07-05 | 2024-07-03 | 0.600 | 903,000 | +0 | 0.39% | 541,800 |
| 2024-07-04 | 2024-07-02 | 0.600 | 903,000 | +0 | 0.39% | 541,800 |
| 2024-07-03 | 2024-06-28 | 0.600 | 903,000 | +0 | 0.39% | 541,800 |
| 2024-07-02 | 2024-06-27 | 0.600 | 903,000 | +0 | 0.39% | 541,800 |
| 2024-06-28 | 2024-06-26 | 0.590 | 903,000 | +0 | 0.39% | 532,770 |
| 2024-06-27 | 2024-06-25 | 0.530 | 903,000 | +0 | 0.39% | 478,590 |
| 2024-06-26 | 2024-06-24 | 0.590 | 903,000 | +0 | 0.39% | 532,770 |
| 2024-06-25 | 2024-06-21 | 0.600 | 903,000 | +0 | 0.39% | 541,800 |
| 2024-06-24 | 2024-06-20 | 0.600 | 903,000 | +0 | 0.39% | 541,800 |
| 2024-06-21 | 2024-06-19 | 0.520 | 903,000 | +0 | 0.39% | 469,560 |
| 2024-06-20 | 2024-06-18 | 0.520 | 903,000 | +0 | 0.39% | 469,560 |
| 2024-06-19 | 2024-06-17 | 0.520 | 903,000 | +0 | 0.39% | 469,560 |
| 2024-06-18 | 2024-06-14 | 0.530 | 903,000 | +0 | 0.39% | 478,590 |
| 2024-06-17 | 2024-06-13 | 0.530 | 903,000 | +0 | 0.39% | 478,590 |
| 2024-06-14 | 2024-06-12 | 0.580 | 903,000 | +0 | 0.39% | 523,740 |
| 2024-06-13 | 2024-06-11 | 0.580 | 903,000 | +0 | 0.39% | 523,740 |
| 2024-06-12 | 2024-06-07 | 0.570 | 903,000 | +0 | 0.39% | 514,710 |
| 2024-06-11 | 2024-06-06 | 0.560 | 903,000 | +0 | 0.39% | 505,680 |
| 2024-06-07 | 2024-06-05 | 0.570 | 903,000 | +0 | 0.39% | 514,710 |
| 2024-06-06 | 2024-06-04 | 0.570 | 903,000 | +0 | 0.39% | 514,710 |
| 2024-06-05 | 2024-06-03 | 0.630 | 903,000 | +0 | 0.39% | 568,890 |
| 2024-06-04 | 2024-05-31 | 0.630 | 903,000 | +0 | 0.39% | 568,890 |
| 2024-06-03 | 2024-05-30 | 0.630 | 903,000 | +0 | 0.39% | 568,890 |
| 2024-05-31 | 2024-05-29 | 0.630 | 903,000 | +0 | 0.39% | 568,890 |
| 2024-05-30 | 2024-05-28 | 0.630 | 903,000 | +0 | 0.39% | 568,890 |
| 2024-05-29 | 2024-05-27 | 0.630 | 903,000 | +0 | 0.39% | 568,890 |
| 2024-05-28 | 2024-05-24 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-05-27 | 2024-05-23 | 0.650 | 903,000 | +0 | 0.39% | 586,950 |
| 2024-05-24 | 2024-05-22 | 0.650 | 903,000 | +0 | 0.39% | 586,950 |
| 2024-05-23 | 2024-05-21 | 0.670 | 903,000 | +0 | 0.39% | 605,010 |
| 2024-05-22 | 2024-05-20 | 0.730 | 903,000 | +0 | 0.39% | 659,190 |
| 2024-05-21 | 2024-05-17 | 0.660 | 903,000 | +0 | 0.39% | 595,980 |
| 2024-05-20 | 2024-05-16 | 0.650 | 903,000 | +0 | 0.39% | 586,950 |
| 2024-05-17 | 2024-05-14 | 0.700 | 903,000 | +0 | 0.39% | 632,100 |
| 2024-05-16 | 2024-05-13 | 0.700 | 903,000 | +0 | 0.39% | 632,100 |
| 2024-05-14 | 2024-05-10 | 0.770 | 903,000 | +0 | 0.39% | 695,310 |
| 2024-05-13 | 2024-05-09 | 0.790 | 903,000 | +0 | 0.39% | 713,370 |
| 2024-05-10 | 2024-05-08 | 0.710 | 903,000 | +0 | 0.39% | 641,130 |
| 2024-05-09 | 2024-05-07 | 0.720 | 903,000 | +0 | 0.39% | 650,160 |
| 2024-05-08 | 2024-05-06 | 0.730 | 903,000 | +0 | 0.39% | 659,190 |
| 2024-05-07 | 2024-05-03 | 0.770 | 903,000 | +0 | 0.39% | 695,310 |
| 2024-05-06 | 2024-05-02 | 0.810 | 903,000 | +0 | 0.39% | 731,430 |
| 2024-05-03 | 2024-04-30 | 0.780 | 903,000 | +0 | 0.39% | 704,340 |
| 2024-05-02 | 2024-04-29 | 0.830 | 903,000 | +0 | 0.39% | 749,490 |
| 2024-04-30 | 2024-04-26 | 0.920 | 903,000 | +0 | 0.39% | 830,760 |
| 2024-04-29 | 2024-04-25 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-26 | 2024-04-24 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-25 | 2024-04-23 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-24 | 2024-04-22 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-23 | 2024-04-19 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-22 | 2024-04-18 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-19 | 2024-04-17 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-18 | 2024-04-16 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-17 | 2024-04-15 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-16 | 2024-04-12 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-15 | 2024-04-11 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-12 | 2024-04-10 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-11 | 2024-04-09 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-10 | 2024-04-08 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-09 | 2024-04-05 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-08 | 2024-04-03 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-05 | 2024-04-02 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-03 | 2024-03-28 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-04-02 | 2024-03-27 | 0.620 | 903,000 | +0 | 0.39% | 559,860 |
| 2024-03-28 | 2024-03-26 | 0.640 | 903,000 | +0 | 0.39% | 577,920 |
| 2024-03-27 | 2024-03-25 | 0.660 | 903,000 | +0 | 0.39% | 595,980 |
| 2024-03-26 | 2024-03-22 | 0.610 | 903,000 | +0 | 0.39% | 550,830 |
| 2024-03-25 | 2024-03-21 | 0.730 | 903,000 | +0 | 0.39% | 659,190 |
| 2024-03-22 | 2024-03-20 | 0.730 | 903,000 | +0 | 0.39% | 659,190 |
| 2024-03-21 | 2024-03-19 | 0.830 | 903,000 | +0 | 0.39% | 749,490 |
| 2024-03-20 | 2024-03-18 | 0.830 | 903,000 | +0 | 0.39% | 749,490 |
| 2024-03-19 | 2024-03-15 | 0.840 | 903,000 | +0 | 0.39% | 758,520 |
| 2024-03-18 | 2024-03-14 | 0.840 | 903,000 | +0 | 0.39% | 758,520 |
| 2024-03-15 | 2024-03-13 | 0.840 | 903,000 | +0 | 0.39% | 758,520 |
| 2024-03-14 | 2024-03-12 | 0.850 | 903,000 | +0 | 0.39% | 767,550 |
| 2024-03-13 | 2024-03-11 | 0.870 | 903,000 | +0 | 0.39% | 785,610 |
| 2024-03-12 | 2024-03-08 | 0.890 | 903,000 | +0 | 0.39% | 803,670 |
| 2024-03-11 | 2024-03-07 | 0.900 | 903,000 | +0 | 0.39% | 812,700 |
| 2024-03-08 | 2024-03-06 | 0.920 | 903,000 | +0 | 0.39% | 830,760 |
| 2024-03-07 | 2024-03-05 | 0.980 | 903,000 | +0 | 0.39% | 884,940 |
| 2024-03-06 | 2024-03-04 | 0.980 | 903,000 | +0 | 0.39% | 884,940 |
| 2024-03-05 | 2024-03-01 | 0.980 | 903,000 | +0 | 0.39% | 884,940 |
| 2024-03-04 | 2024-02-29 | 0.980 | 903,000 | +0 | 0.39% | 884,940 |
| 2024-03-01 | 2024-02-28 | 0.980 | 903,000 | +0 | 0.39% | 884,940 |
| 2024-02-29 | 2024-02-27 | 0.980 | 903,000 | +0 | 0.39% | 884,940 |
| 2024-02-28 | 2024-02-26 | 0.980 | 903,000 | +0 | 0.39% | 884,940 |
| 2024-02-27 | 2024-02-23 | 0.980 | 903,000 | +0 | 0.39% | 884,940 |
| 2024-02-26 | 2024-02-22 | 0.980 | 903,000 | +0 | 0.39% | 884,940 |
| 2024-02-23 | 2024-02-21 | 0.980 | 903,000 | +0 | 0.39% | 884,940 |
| 2024-02-22 | 2024-02-20 | 0.980 | 903,000 | +0 | 0.39% | 884,940 |
| 2024-02-21 | 2024-02-19 | 0.980 | 903,000 | +0 | 0.39% | 884,940 |
| 2024-02-20 | 2024-02-16 | 0.980 | 903,000 | +0 | 0.39% | 884,940 |
| 2024-02-19 | 2024-02-15 | 0.990 | 903,000 | +0 | 0.39% | 893,970 |
| 2024-02-16 | 2024-02-14 | 1.010 | 903,000 | +0 | 0.39% | 912,030 |
| 2024-02-15 | 2024-02-09 | 1.010 | 903,000 | +0 | 0.39% | 912,030 |
| 2024-02-14 | 2024-02-07 | 1.000 | 903,000 | +0 | 0.39% | 903,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 903,000 | +0 | 0.39% | 903,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 903,000 | +0 | 0.39% | 903,000 |
| 2024-02-06 | 2024-02-02 | 1.010 | 903,000 | +0 | 0.39% | 912,030 |
| 2024-02-05 | 2024-02-01 | 1.010 | 903,000 | +0 | 0.39% | 912,030 |
| 2024-02-02 | 2024-01-31 | 1.010 | 903,000 | +0 | 0.39% | 912,030 |
| 2024-02-01 | 2024-01-30 | 1.010 | 903,000 | +0 | 0.39% | 912,030 |
| 2024-01-31 | 2024-01-29 | 1.130 | 903,000 | +0 | 0.39% | 1,020,390 |
| 2024-01-30 | 2024-01-26 | 1.130 | 903,000 | +0 | 0.39% | 1,020,390 |
| 2024-01-29 | 2024-01-25 | 1.130 | 903,000 | +0 | 0.39% | 1,020,390 |
| 2024-01-26 | 2024-01-24 | 1.180 | 903,000 | +0 | 0.39% | 1,065,540 |
| 2024-01-25 | 2024-01-23 | 1.200 | 903,000 | +0 | 0.39% | 1,083,600 |
| 2024-01-24 | 2024-01-22 | 1.200 | 903,000 | +0 | 0.39% | 1,083,600 |
| 2024-01-23 | 2024-01-19 | 1.200 | 903,000 | +0 | 0.39% | 1,083,600 |
| 2024-01-22 | 2024-01-18 | 1.230 | 903,000 | +0 | 0.39% | 1,110,690 |
| 2024-01-19 | 2024-01-17 | 1.230 | 903,000 | +0 | 0.39% | 1,110,690 |
| 2024-01-18 | 2024-01-16 | 1.230 | 903,000 | +0 | 0.39% | 1,110,690 |
| 2024-01-17 | 2024-01-15 | 1.230 | 903,000 | +0 | 0.39% | 1,110,690 |
| 2024-01-16 | 2024-01-12 | 1.200 | 903,000 | +0 | 0.39% | 1,083,600 |
| 2024-01-15 | 2024-01-11 | 1.130 | 903,000 | +0 | 0.39% | 1,020,390 |
| 2024-01-12 | 2024-01-10 | 1.130 | 903,000 | +0 | 0.39% | 1,020,390 |
| 2024-01-11 | 2024-01-09 | 1.140 | 903,000 | +0 | 0.39% | 1,029,420 |
| 2024-01-10 | 2024-01-08 | 1.020 | 903,000 | +0 | 0.39% | 921,060 |
| 2024-01-09 | 2024-01-05 | 1.020 | 903,000 | +0 | 0.39% | 921,060 |
| 2024-01-08 | 2024-01-04 | 1.020 | 903,000 | +0 | 0.39% | 921,060 |
| 2024-01-05 | 2024-01-03 | 1.020 | 903,000 | +0 | 0.39% | 921,060 |
| 2024-01-04 | 2024-01-02 | 1.020 | 903,000 | +0 | 0.39% | 921,060 |
| 2024-01-03 | 2023-12-29 | 1.020 | 903,000 | +0 | 0.39% | 921,060 |
| 2024-01-02 | 2023-12-28 | 1.020 | 903,000 | +0 | 0.39% | 921,060 |
| 2023-12-29 | 2023-12-27 | 1.020 | 903,000 | +0 | 0.39% | 921,060 |
| 2023-12-28 | 2023-12-22 | 0.930 | 903,000 | +0 | 0.39% | 839,790 |
| 2023-12-27 | 2023-12-21 | 0.930 | 903,000 | +0 | 0.39% | 839,790 |
| 2023-12-22 | 2023-12-20 | 0.910 | 903,000 | +0 | 0.39% | 821,730 |
| 2023-12-21 | 2023-12-19 | 0.910 | 903,000 | +0 | 0.39% | 821,730 |
| 2023-12-20 | 2023-12-18 | 1.030 | 903,000 | +0 | 0.39% | 930,090 |
| 2023-12-19 | 2023-12-15 | 1.030 | 903,000 | +0 | 0.39% | 930,090 |
| 2023-12-18 | 2023-12-14 | 0.870 | 903,000 | +0 | 0.39% | 785,610 |
| 2023-12-15 | 2023-12-13 | 0.850 | 903,000 | +0 | 0.39% | 767,550 |
| 2023-12-14 | 2023-12-12 | 0.900 | 903,000 | +0 | 0.39% | 812,700 |
| 2023-12-13 | 2023-12-11 | 0.970 | 903,000 | +0 | 0.39% | 875,910 |
| 2023-12-12 | 2023-12-08 | 0.970 | 903,000 | +0 | 0.39% | 875,910 |
| 2023-12-11 | 2023-12-07 | 0.970 | 903,000 | +0 | 0.39% | 875,910 |
| 2023-12-08 | 2023-12-06 | 0.970 | 903,000 | +0 | 0.39% | 875,910 |
| 2023-12-07 | 2023-12-05 | 0.990 | 903,000 | +0 | 0.39% | 893,970 |
| 2023-12-06 | 2023-12-04 | 1.080 | 903,000 | +0 | 0.39% | 975,240 |
| 2023-12-05 | 2023-12-01 | 1.130 | 903,000 | +0 | 0.39% | 1,020,390 |
| 2023-12-04 | 2023-11-30 | 1.130 | 903,000 | +0 | 0.39% | 1,020,390 |
| 2023-12-01 | 2023-11-29 | 1.150 | 903,000 | +0 | 0.39% | 1,038,450 |
| 2023-11-30 | 2023-11-28 | 1.150 | 903,000 | +0 | 0.39% | 1,038,450 |
| 2023-11-29 | 2023-11-27 | 1.110 | 903,000 | +0 | 0.39% | 1,002,330 |
| 2023-11-28 | 2023-11-24 | 1.170 | 903,000 | +0 | 0.39% | 1,056,510 |
| 2023-11-27 | 2023-11-23 | 1.090 | 903,000 | +0 | 0.39% | 984,270 |
| 2023-11-24 | 2023-11-22 | 1.450 | 903,000 | +0 | 0.39% | 1,309,350 |
| 2023-11-23 | 2023-11-21 | 1.450 | 903,000 | +0 | 0.39% | 1,309,350 |
| 2023-11-22 | 2023-11-20 | 1.450 | 903,000 | +0 | 0.39% | 1,309,350 |
| 2023-11-21 | 2023-11-17 | 1.450 | 903,000 | +0 | 0.39% | 1,309,350 |
| 2023-11-20 | 2023-11-16 | 1.450 | 903,000 | +0 | 0.39% | 1,309,350 |
| 2023-11-17 | 2023-11-15 | 1.450 | 903,000 | +0 | 0.39% | 1,309,350 |
| 2023-11-16 | 2023-11-14 | 1.450 | 903,000 | +0 | 0.39% | 1,309,350 |
| 2023-11-15 | 2023-11-13 | 1.450 | 903,000 | +0 | 0.39% | 1,309,350 |
| 2023-11-14 | 2023-11-10 | 1.450 | 903,000 | +0 | 0.39% | 1,309,350 |
| 2023-11-13 | 2023-11-09 | 1.450 | 903,000 | +0 | 0.39% | 1,309,350 |
| 2023-11-10 | 2023-11-08 | 1.450 | 903,000 | +0 | 0.39% | 1,309,350 |
| 2023-11-09 | 2023-11-07 | 1.450 | 903,000 | +0 | 0.39% | 1,309,350 |
| 2023-11-08 | 2023-11-06 | 1.450 | 903,000 | +0 | 0.39% | 1,309,350 |
| 2023-11-07 | 2023-11-03 | 1.450 | 903,000 | +0 | 0.39% | 1,309,350 |
| 2023-11-06 | 2023-11-02 | 1.700 | 903,000 | +0 | 0.39% | 1,535,100 |
| 2023-11-03 | 2023-11-01 | 1.700 | 903,000 | +0 | 0.39% | 1,535,100 |
| 2023-11-02 | 2023-10-31 | 1.700 | 903,000 | +0 | 0.39% | 1,535,100 |
| 2023-11-01 | 2023-10-30 | 1.700 | 903,000 | +0 | 0.39% | 1,535,100 |
| 2023-10-31 | 2023-10-27 | 1.700 | 903,000 | +0 | 0.39% | 1,535,100 |
| 2023-10-30 | 2023-10-26 | 1.700 | 903,000 | +0 | 0.39% | 1,535,100 |
| 2023-10-27 | 2023-10-25 | 1.700 | 903,000 | +0 | 0.39% | 1,535,100 |
| 2023-10-26 | 2023-10-24 | 1.510 | 903,000 | +0 | 0.39% | 1,363,530 |
| 2023-10-25 | 2023-10-20 | 1.520 | 903,000 | +0 | 0.39% | 1,372,560 |
| 2023-10-24 | 2023-10-19 | 1.520 | 903,000 | +0 | 0.39% | 1,372,560 |
| 2023-10-20 | 2023-10-18 | 1.620 | 903,000 | +0 | 0.39% | 1,462,860 |
| 2023-10-19 | 2023-10-17 | 1.760 | 903,000 | +0 | 0.39% | 1,589,280 |
| 2023-10-18 | 2023-10-16 | 1.850 | 903,000 | +0 | 0.39% | 1,670,550 |
| 2023-10-17 | 2023-10-13 | 1.890 | 903,000 | +0 | 0.39% | 1,706,670 |
| 2023-10-16 | 2023-10-12 | 1.920 | 903,000 | +0 | 0.39% | 1,733,760 |
| 2023-10-13 | 2023-10-11 | 1.790 | 903,000 | +0 | 0.39% | 1,616,370 |
| 2023-10-12 | 2023-10-10 | 1.780 | 903,000 | +0 | 0.39% | 1,607,340 |
| 2023-10-11 | 2023-10-09 | 2.220 | 903,000 | +0 | 0.39% | 2,004,660 |
| 2023-10-10 | 2023-10-06 | 2.450 | 903,000 | +0 | 0.39% | 2,212,350 |
| 2023-10-09 | 2023-10-05 | 2.650 | 903,000 | +0 | 0.39% | 2,392,950 |
| 2023-10-06 | 2023-10-04 | 2.790 | 903,000 | +0 | 0.39% | 2,519,370 |
| 2023-10-05 | 2023-10-03 | 2.770 | 903,000 | +0 | 0.39% | 2,501,310 |
| 2023-10-04 | 2023-09-29 | 2.970 | 903,000 | +0 | 0.39% | 2,681,910 |
| 2023-10-03 | 2023-09-28 | 2.850 | 903,000 | +0 | 0.39% | 2,573,550 |
| 2023-09-29 | 2023-09-27 | 2.950 | 903,000 | +0 | 0.39% | 2,663,850 |
| 2023-09-28 | 2023-09-26 | 3.020 | 903,000 | +0 | 0.39% | 2,727,060 |
| 2023-09-27 | 2023-09-25 | 3.040 | 903,000 | +0 | 0.39% | 2,745,120 |
| 2023-09-26 | 2023-09-22 | 3.250 | 903,000 | +0 | 0.39% | 2,934,750 |
| 2023-09-25 | 2023-09-21 | 3.140 | 903,000 | +0 | 0.39% | 2,835,420 |
| 2023-09-22 | 2023-09-20 | 2.960 | 903,000 | +0 | 0.39% | 2,672,880 |
| 2023-09-21 | 2023-09-19 | 2.970 | 903,000 | +0 | 0.39% | 2,681,910 |
| 2023-09-20 | 2023-09-18 | 2.840 | 903,000 | +200,500 | 0.39% | 2,564,520 |
| 2022-07-08 | 2022-07-06 | 3.880 | 702,500 | +670,000 | 0.31% | 2,725,700 |
| 2021-11-01 | 2021-10-28 | 5.500 | 32,500 | +5,500 | 0.01% | 178,750 |
| 2021-10-26 | 2021-10-22 | 5.280 | 27,000 | +1,000 | 0.01% | 142,560 |
| 2021-10-22 | 2021-10-20 | 5.110 | 26,000 | +6,000 | 0.01% | 132,860 |
| 2021-10-21 | 2021-10-19 | 5.200 | 20,000 | +20,000 | 0.01% | 104,000 |
| 2021-09-03 | 2021-09-01 | 5.250 | 0 | -6,167,000 | ||
| 2021-07-27 | 2021-07-23 | 5.000 | 6,167,000 | -90,000 | 2.69% | 30,835,000 |
| 2021-07-26 | 2021-07-22 | 4.990 | 6,257,000 | -106,000 | 2.73% | 31,222,430 |
| 2021-07-23 | 2021-07-21 | 4.980 | 6,363,000 | -110,500 | 2.77% | 31,687,740 |
| 2021-07-22 | 2021-07-20 | 4.990 | 6,473,500 | -153,500 | 2.82% | 32,302,765 |
| 2021-07-21 | 2021-07-19 | 5.040 | 6,627,000 | -243,500 | 2.89% | 33,400,080 |
| 2021-07-20 | 2021-07-16 | 4.970 | 6,870,500 | -9,000 | 2.99% | 34,146,385 |
| 2021-07-19 | 2021-07-15 | 4.980 | 6,879,500 | -24,000 | 3.00% | 34,259,910 |
| 2021-07-16 | 2021-07-14 | 4.970 | 6,903,500 | -3,500 | 3.01% | 34,310,395 |
| 2021-07-15 | 2021-07-13 | 4.990 | 6,907,000 | -116,500 | 3.01% | 34,465,930 |
| 2021-07-14 | 2021-07-12 | 4.990 | 7,023,500 | -194,000 | 3.06% | 35,047,265 |
| 2021-07-13 | 2021-07-09 | 4.970 | 7,217,500 | -185,000 | 3.14% | 35,870,975 |
| 2021-07-12 | 2021-07-08 | 4.960 | 7,402,500 | -247,500 | 3.23% | 36,716,400 |
| 2021-07-08 | 2021-07-06 | 4.940 | 7,650,000 | -96,000 | 3.33% | 37,791,000 |
| 2021-07-06 | 2021-07-02 | 4.990 | 7,746,000 | -192,000 | 3.38% | 38,652,540 |
| 2021-07-02 | 2021-06-29 | 4.990 | 7,938,000 | -25,000 | 3.46% | 39,610,620 |
| 2021-06-30 | 2021-06-28 | 5.040 | 7,963,000 | -191,000 | 3.47% | 40,133,520 |
| 2021-06-29 | 2021-06-25 | 4.970 | 8,154,000 | -87,500 | 3.55% | 40,525,380 |
| 2021-06-25 | 2021-06-23 | 5.100 | 8,241,500 | -289,500 | 3.59% | 42,031,650 |
| 2021-06-24 | 2021-06-22 | 5.090 | 8,531,000 | -316,000 | 3.72% | 43,422,790 |
| 2021-06-23 | 2021-06-21 | 5.160 | 8,847,000 | -384,000 | 3.85% | 45,650,520 |
| 2021-06-22 | 2021-06-18 | 5.130 | 9,231,000 | -288,000 | 4.02% | 47,355,030 |
| 2021-06-21 | 2021-06-17 | 5.100 | 9,519,000 | -231,000 | 4.15% | 48,546,900 |
| 2021-06-18 | 2021-06-16 | 5.020 | 9,750,000 | -196,000 | 4.25% | 48,945,000 |
| 2021-03-29 | 2021-03-25 | 4.630 | 9,946,000 | -17,000 | 4.33% | 46,049,980 |
| 2021-03-25 | 2021-03-23 | 4.640 | 9,963,000 | -18,000 | 4.34% | 46,228,320 |
| 2021-03-01 | 2021-02-25 | 4.980 | 9,981,000 | -19,000 | 4.35% | 49,705,380 |
| 2021-02-22 | 2021-02-18 | 4.590 | 10,000,000 | -2,500 | 4.36% | 45,900,000 |
| 2021-02-09 | 2021-02-05 | 4.600 | 10,002,500 | +2,500 | 4.36% | 46,011,500 |
| 2021-02-03 | 2021-02-01 | 4.060 | 10,000,000 | +2,510,500 | 4.36% | 40,600,000 |
| 2021-01-22 | 2021-01-20 | 3.340 | 7,489,500 | -6,000 | 3.26% | 25,014,930 |
| 2020-08-31 | 2020-08-27 | 2.270 | 7,495,500 | -2,000 | 3.27% | 17,014,785 |
| 2020-08-26 | 2020-08-24 | 2.210 | 7,497,500 | +1,550,000 | 3.27% | 16,569,475 |
| 2020-08-25 | 2020-08-21 | 2.190 | 5,947,500 | +1,042,500 | 2.59% | 13,025,025 |
| 2020-08-13 | 2020-08-11 | 2.300 | 4,905,000 | +26,500 | 2.14% | 11,281,500 |
| 2020-08-12 | 2020-08-10 | 2.170 | 4,878,500 | +38,500 | 2.13% | 10,586,345 |
| 2020-08-11 | 2020-08-07 | 2.200 | 4,840,000 | +36,000 | 2.11% | 10,648,000 |
| 2020-08-10 | 2020-08-06 | 2.160 | 4,804,000 | +3,330,000 | 2.09% | 10,376,640 |
| 2020-08-06 | 2020-08-04 | 2.240 | 1,474,000 | +30,500 | 0.64% | 3,301,760 |
| 2020-08-05 | 2020-08-03 | 2.170 | 1,443,500 | +1,000 | 0.63% | 3,132,395 |
| 2020-07-31 | 2020-07-29 | 2.220 | 1,442,500 | +90,500 | 0.63% | 3,202,350 |
| 2020-07-29 | 2020-07-27 | 2.160 | 1,352,000 | +43,000 | 0.59% | 2,920,320 |
| 2020-07-28 | 2020-07-24 | 2.080 | 1,309,000 | +250,000 | 0.57% | 2,722,720 |
| 2020-07-27 | 2020-07-23 | 2.160 | 1,059,000 | +57,500 | 0.46% | 2,287,440 |
| 2020-07-24 | 2020-07-22 | 2.240 | 1,001,500 | +358,500 | 0.44% | 2,243,360 |
| 2020-07-22 | 2020-07-20 | 2.190 | 643,000 | +67,000 | 0.28% | 1,408,170 |
| 2020-07-21 | 2020-07-17 | 2.160 | 576,000 | +89,000 | 0.25% | 1,244,160 |
| 2020-07-20 | 2020-07-16 | 2.140 | 487,000 | +160,000 | 0.21% | 1,042,180 |
| 2020-07-16 | 2020-07-14 | 2.210 | 327,000 | +131,000 | 0.14% | 722,670 |
| 2020-07-15 | 2020-07-13 | 2.160 | 196,000 | +83,000 | 0.09% | 423,360 |
| 2020-07-14 | 2020-07-10 | 2.130 | 113,000 | +105,000 | 0.05% | 240,690 |
| 2020-04-20 | 2020-04-16 | 2.380 | 8,000 | -181,000 | 0.00% | 19,040 |
| 2020-04-15 | 2020-04-09 | 2.820 | 189,000 | -5,000 | 0.08% | 532,980 |
| 2020-04-14 | 2020-04-08 | 2.980 | 194,000 | +5,000 | 0.08% | 578,120 |
| 2020-04-09 | 2020-04-07 | 2.680 | 189,000 | -10,000 | 0.08% | 506,520 |
| 2020-04-08 | 2020-04-06 | 3.000 | 199,000 | +191,000 | 0.09% | 597,000 |
| 2020-03-18 | 2020-03-16 | 4.650 | 8,000 | +2,000 | 0.00% | 37,200 |
| 2019-09-18 | 2019-09-16 | 5.790 | 6,000 | +3,000 | 0.00% | 34,740 |
| 2019-05-31 | 2019-05-29 | 7.636 | 3,000 | +45 | 0.00% | 22,907 |
| 2019-03-20 | 2019-03-18 | 8.377 | 2,955 | +2,955 | 0.00% | 24,753 |
| 2019-01-17 | 2019-01-15 | 8.529 | 0 | -27,084 | ||
| 2018-07-17 | 2018-07-13 | 9.616 | 27,084 | +16,250 | 0.01% | 260,427 |
| 2018-07-05 | 2018-07-03 | 59.252 | 10,834 | +6,555 | 0.01% | 641,940 |
| 2018-02-26 | 2018-02-22 | 61.180 | 4,279 | +4,279 | 0.01% | 261,790 |
| 2017-09-18 | 2017-09-14 | 41.078 | 0 | -389 | ||
| 2017-09-12 | 2017-09-08 | 38.199 | 389 | -389 | 0.00% | 14,859 |
| 2017-06-02 | 2017-05-31 | 33.297 | 778 | +10 | 0.00% | 25,905 |
| 2016-11-03 | 2016-11-01 | 38.664 | 768 | -767 | 0.00% | 29,694 |
| 2016-09-23 | 2016-09-21 | 38.769 | 1,535 | -82,521 | 0.00% | 59,510 |
| 2016-09-15 | 2016-09-13 | 37.935 | 84,056 | -14,968 | 0.24% | 3,188,658 |
| 2016-06-02 | 2016-05-31 | 42.101 | 99,024 | +2,200 | 0.28% | 4,169,017 |
| 2016-05-18 | 2016-05-16 | 43.860 | 96,824 | -1,126 | 0.28% | 4,246,675 |
| 2016-05-13 | 2016-05-11 | 43.806 | 97,950 | -375 | 0.28% | 4,290,841 |
| 2016-04-29 | 2016-04-27 | 43.167 | 98,325 | -376 | 0.29% | 4,244,388 |
| 2016-04-21 | 2016-04-19 | 40.875 | 98,701 | +376 | 0.29% | 4,034,438 |
| 2016-04-20 | 2016-04-18 | 41.515 | 98,325 | -751 | 0.29% | 4,081,949 |
| 2016-04-18 | 2016-04-14 | 42.368 | 99,076 | -375 | 0.29% | 4,197,607 |
| 2016-03-31 | 2016-03-29 | 42.154 | 99,451 | +375 | 0.29% | 4,192,295 |
| 2016-03-30 | 2016-03-24 | 45.459 | 99,076 | +3,002 | 0.29% | 4,503,847 |
| 2015-12-04 | 2015-12-02 | 48.230 | 96,074 | -1,876 | 0.28% | 4,633,622 |
| 2015-12-02 | 2015-11-30 | 48.283 | 97,950 | -19,515 | 0.28% | 4,729,321 |
| 2015-12-01 | 2015-11-27 | 50.628 | 117,465 | +41,657 | 0.34% | 5,947,004 |
| 2015-11-20 | 2015-11-18 | 44.766 | 75,808 | -3,002 | 0.22% | 3,393,599 |
| 2015-11-19 | 2015-11-17 | 43.487 | 78,810 | -1,126 | 0.23% | 3,427,186 |
| 2015-11-13 | 2015-11-11 | 43.966 | 79,936 | +3,002 | 0.23% | 3,514,492 |
| 2015-11-12 | 2015-11-10 | 40.822 | 76,934 | -1,501 | 0.22% | 3,140,604 |
| 2015-11-02 | 2015-10-29 | 43.274 | 78,435 | -4,128 | 0.23% | 3,394,158 |
| 2015-10-27 | 2015-10-23 | 42.634 | 82,563 | -1,877 | 0.24% | 3,519,991 |
| 2015-10-23 | 2015-10-20 | 42.954 | 84,440 | +1,502 | 0.25% | 3,627,016 |
| 2015-10-05 | 2015-09-30 | 30.963 | 82,938 | +4,128 | 0.24% | 2,568,005 |
| 2015-10-02 | 2015-09-29 | 30.963 | 78,810 | -1,126 | 0.23% | 2,440,190 |
| 2015-09-30 | 2015-09-25 | 30.643 | 79,936 | -1,877 | 0.23% | 2,449,494 |
| 2015-09-24 | 2015-09-22 | 29.204 | 81,813 | -1,125 | 0.24% | 2,389,291 |
| 2015-09-23 | 2015-09-21 | 28.618 | 82,938 | +1,876 | 0.24% | 2,373,526 |
| 2015-09-21 | 2015-09-17 | 28.352 | 81,062 | +1,501 | 0.24% | 2,298,238 |
| 2015-09-16 | 2015-09-14 | 27.872 | 79,561 | -375 | 0.23% | 2,217,523 |
| 2015-09-11 | 2015-09-09 | 27.979 | 79,936 | +1,501 | 0.23% | 2,236,495 |
| 2015-08-27 | 2015-08-25 | 26.593 | 78,435 | -1,876 | 0.23% | 2,085,819 |
| 2015-08-24 | 2015-08-20 | 27.179 | 80,311 | +375 | 0.23% | 2,182,787 |
| 2015-08-18 | 2015-08-14 | 27.019 | 79,936 | +375 | 0.23% | 2,159,815 |
| 2015-08-12 | 2015-08-10 | 28.458 | 79,561 | -750 | 0.23% | 2,264,163 |
| 2015-08-03 | 2015-07-30 | 27.179 | 80,311 | -3,378 | 0.23% | 2,182,787 |
| 2015-07-29 | 2015-07-27 | 27.126 | 83,689 | +375 | 0.24% | 2,270,138 |
| 2015-07-24 | 2015-07-22 | 28.192 | 83,314 | -375 | 0.24% | 2,348,766 |
| 2015-07-14 | 2015-07-10 | 27.339 | 83,689 | +74,682 | 0.24% | 2,287,978 |
| 2015-07-13 | 2015-07-09 | 25.847 | 9,007 | +3,378 | 0.03% | 232,803 |
| 2015-07-08 | 2015-07-06 | 26.087 | 5,629 | -4,128 | 0.02% | 146,842 |
| 2015-07-02 | 2015-06-29 | 29.098 | 9,757 | +750 | 0.03% | 283,906 |
| 2015-06-16 | 2015-06-12 | 28.032 | 9,007 | +375 | 0.03% | 252,483 |
| 2015-06-15 | 2015-06-11 | 27.979 | 8,632 | +1,126 | 0.03% | 241,511 |
| 2015-06-01 | 2015-05-28 | 30.802 | 7,506 | +1,877 | 0.02% | 231,198 |
| 2015-05-29 | 2015-05-27 | 32.546 | 5,629 | +126 | 0.02% | 183,203 |
| 2015-05-27 | 2015-05-22 | 27.231 | 5,503 | -23,112 | 0.02% | 149,852 |
| 2015-05-26 | 2015-05-21 | 28.021 | 28,615 | +1,100 | 0.08% | 801,834 |
| 2015-05-22 | 2015-05-20 | 27.803 | 27,515 | -3,301 | 0.08% | 765,011 |
| 2015-05-21 | 2015-05-19 | 27.640 | 30,816 | +26,414 | 0.09% | 851,750 |
| 2015-05-20 | 2015-05-18 | 26.440 | 4,402 | -367 | 0.01% | 116,391 |
| 2015-05-18 | 2015-05-14 | 23.033 | 4,769 | +1,100 | 0.01% | 109,845 |
| 2015-05-15 | 2015-05-13 | 22.515 | 3,669 | -1,834 | 0.01% | 82,609 |
| 2015-05-13 | 2015-05-11 | 21.943 | 5,503 | +2,201 | 0.02% | 120,752 |
| 2015-05-12 | 2015-05-08 | 21.534 | 3,302 | -367 | 0.01% | 71,105 |
| 2015-05-06 | 2015-05-04 | 23.170 | 3,669 | -1,467 | 0.01% | 85,009 |
| 2015-05-04 | 2015-04-29 | 22.134 | 5,136 | +1,467 | 0.02% | 113,679 |
| 2015-04-30 | 2015-04-28 | 22.079 | 3,669 | +1,101 | 0.01% | 81,008 |
| 2015-04-29 | 2015-04-27 | 23.415 | 2,568 | +2,201 | 0.01% | 60,129 |
| 2015-04-22 | 2015-04-20 | 21.289 | 367 | +367 | 0.00% | 7,813 |
| 2015-04-17 | 2015-04-15 | 21.534 | 0 | -3,669 | ||
| 2015-04-16 | 2015-04-14 | 22.379 | 3,669 | +3,669 | 0.01% | 82,109 |
| 2015-04-15 | 2015-04-13 | 24.069 | 0 | -1,834 | ||
| 2015-04-14 | 2015-04-10 | 23.388 | 1,834 | +1,834 | 0.01% | 42,893 |
| 2013-09-04 | 2013-09-02 | 19.762 | 0 | -3,243 | ||
| 2013-07-08 | 2013-07-04 | 20.678 | 3,243 | +2,883 | 0.01% | 67,059 |
| 2013-07-04 | 2013-07-02 | 21.428 | 360 | +360 | 0.00% | 7,714 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy