History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,436,000 | +0 | 1.93% | 1,397,340 |
| 2025-10-13 | 2025-10-09 | 0.320 | 4,436,000 | +0 | 1.93% | 1,419,520 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,436,000 | +0 | 1.93% | 1,308,620 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,436,000 | +0 | 1.93% | 1,308,620 |
| 2025-10-08 | 2025-10-03 | 0.295 | 4,436,000 | +0 | 1.93% | 1,308,620 |
| 2025-10-06 | 2025-10-02 | 0.295 | 4,436,000 | +0 | 1.93% | 1,308,620 |
| 2025-10-03 | 2025-09-30 | 0.300 | 4,436,000 | +0 | 1.93% | 1,330,800 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,436,000 | +0 | 1.93% | 1,242,080 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,436,000 | +0 | 1.93% | 1,242,080 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,436,000 | +0 | 1.93% | 1,242,080 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4,436,000 | +0 | 1.93% | 1,242,080 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,436,000 | +0 | 1.93% | 1,242,080 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,436,000 | +0 | 1.93% | 1,242,080 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,436,000 | +0 | 1.93% | 1,242,080 |
| 2025-09-22 | 2025-09-18 | 0.280 | 4,436,000 | +0 | 1.93% | 1,242,080 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,436,000 | +0 | 1.93% | 1,242,080 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,436,000 | +0 | 1.93% | 1,175,540 |
| 2025-09-17 | 2025-09-15 | 0.260 | 4,436,000 | +0 | 1.93% | 1,153,360 |
| 2025-09-16 | 2025-09-12 | 0.260 | 4,436,000 | +0 | 1.93% | 1,153,360 |
| 2025-09-15 | 2025-09-11 | 0.285 | 4,436,000 | +0 | 1.93% | 1,264,260 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,436,000 | +0 | 1.93% | 1,286,440 |
| 2025-09-11 | 2025-09-09 | 0.295 | 4,436,000 | +0 | 1.93% | 1,308,620 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,436,000 | +0 | 1.93% | 1,242,080 |
| 2025-09-09 | 2025-09-05 | 0.315 | 4,436,000 | +0 | 1.93% | 1,397,340 |
| 2025-09-08 | 2025-09-04 | 0.315 | 4,436,000 | +0 | 1.93% | 1,397,340 |
| 2025-09-05 | 2025-09-03 | 0.315 | 4,436,000 | +0 | 1.93% | 1,397,340 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,436,000 | +0 | 1.93% | 1,397,340 |
| 2025-09-03 | 2025-09-01 | 0.315 | 4,436,000 | +0 | 1.93% | 1,397,340 |
| 2025-09-02 | 2025-08-29 | 0.315 | 4,436,000 | +0 | 1.93% | 1,397,340 |
| 2025-09-01 | 2025-08-28 | 0.315 | 4,436,000 | +0 | 1.93% | 1,397,340 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,436,000 | +0 | 1.93% | 1,397,340 |
| 2025-08-28 | 2025-08-26 | 0.290 | 4,436,000 | +0 | 1.93% | 1,286,440 |
| 2025-08-27 | 2025-08-25 | 0.285 | 4,436,000 | +0 | 1.93% | 1,264,260 |
| 2025-08-26 | 2025-08-22 | 0.285 | 4,436,000 | +0 | 1.93% | 1,264,260 |
| 2025-08-25 | 2025-08-21 | 0.325 | 4,436,000 | +0 | 1.93% | 1,441,700 |
| 2025-08-22 | 2025-08-20 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-08-21 | 2025-08-19 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,436,000 | +0 | 1.93% | 1,397,340 |
| 2025-08-19 | 2025-08-15 | 0.310 | 4,436,000 | +0 | 1.93% | 1,375,160 |
| 2025-08-18 | 2025-08-14 | 0.310 | 4,436,000 | +0 | 1.93% | 1,375,160 |
| 2025-08-15 | 2025-08-13 | 0.295 | 4,436,000 | +0 | 1.93% | 1,308,620 |
| 2025-08-14 | 2025-08-12 | 0.305 | 4,436,000 | +0 | 1.93% | 1,352,980 |
| 2025-08-13 | 2025-08-11 | 0.310 | 4,436,000 | +0 | 1.93% | 1,375,160 |
| 2025-08-12 | 2025-08-08 | 0.310 | 4,436,000 | +0 | 1.93% | 1,375,160 |
| 2025-08-11 | 2025-08-07 | 0.320 | 4,436,000 | +0 | 1.93% | 1,419,520 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,436,000 | +0 | 1.93% | 1,242,080 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,436,000 | +0 | 1.93% | 1,242,080 |
| 2025-08-06 | 2025-08-04 | 0.310 | 4,436,000 | +0 | 1.93% | 1,375,160 |
| 2025-08-05 | 2025-08-01 | 0.305 | 4,436,000 | +0 | 1.93% | 1,352,980 |
| 2025-08-04 | 2025-07-31 | 0.300 | 4,436,000 | +0 | 1.93% | 1,330,800 |
| 2025-08-01 | 2025-07-30 | 0.305 | 4,436,000 | +0 | 1.93% | 1,352,980 |
| 2025-07-31 | 2025-07-29 | 0.320 | 4,436,000 | +0 | 1.93% | 1,419,520 |
| 2025-07-30 | 2025-07-28 | 0.320 | 4,436,000 | +0 | 1.93% | 1,419,520 |
| 2025-07-29 | 2025-07-25 | 0.320 | 4,436,000 | +0 | 1.93% | 1,419,520 |
| 2025-07-28 | 2025-07-24 | 0.320 | 4,436,000 | +0 | 1.93% | 1,419,520 |
| 2025-07-25 | 2025-07-23 | 0.305 | 4,436,000 | +0 | 1.93% | 1,352,980 |
| 2025-07-24 | 2025-07-22 | 0.300 | 4,436,000 | +0 | 1.93% | 1,330,800 |
| 2025-07-23 | 2025-07-21 | 0.290 | 4,436,000 | +0 | 1.93% | 1,286,440 |
| 2025-07-22 | 2025-07-18 | 0.290 | 4,436,000 | +0 | 1.93% | 1,286,440 |
| 2025-07-21 | 2025-07-17 | 0.265 | 4,436,000 | +0 | 1.93% | 1,175,540 |
| 2025-07-18 | 2025-07-16 | 0.290 | 4,436,000 | +0 | 1.93% | 1,286,440 |
| 2025-07-17 | 2025-07-15 | 0.290 | 4,436,000 | +0 | 1.93% | 1,286,440 |
| 2025-07-16 | 2025-07-14 | 0.290 | 4,436,000 | +0 | 1.93% | 1,286,440 |
| 2025-07-15 | 2025-07-11 | 0.290 | 4,436,000 | +0 | 1.93% | 1,286,440 |
| 2025-07-14 | 2025-07-10 | 0.305 | 4,436,000 | +0 | 1.93% | 1,352,980 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,436,000 | +0 | 1.93% | 1,352,980 |
| 2025-07-10 | 2025-07-08 | 0.345 | 4,436,000 | +0 | 1.93% | 1,530,420 |
| 2025-07-09 | 2025-07-07 | 0.345 | 4,436,000 | +0 | 1.93% | 1,530,420 |
| 2025-07-08 | 2025-07-04 | 0.345 | 4,436,000 | +0 | 1.93% | 1,530,420 |
| 2025-07-07 | 2025-07-03 | 0.345 | 4,436,000 | +0 | 1.93% | 1,530,420 |
| 2025-07-04 | 2025-07-02 | 0.350 | 4,436,000 | +0 | 1.93% | 1,552,600 |
| 2025-07-03 | 2025-06-30 | 0.355 | 4,436,000 | +0 | 1.93% | 1,574,780 |
| 2025-07-02 | 2025-06-27 | 0.355 | 4,436,000 | +0 | 1.93% | 1,574,780 |
| 2025-06-30 | 2025-06-26 | 0.360 | 4,436,000 | +0 | 1.93% | 1,596,960 |
| 2025-06-27 | 2025-06-25 | 0.300 | 4,436,000 | +0 | 1.93% | 1,330,800 |
| 2025-06-26 | 2025-06-24 | 0.355 | 4,436,000 | +0 | 1.93% | 1,574,780 |
| 2025-06-25 | 2025-06-23 | 0.370 | 4,436,000 | +0 | 1.93% | 1,641,320 |
| 2025-06-24 | 2025-06-20 | 0.345 | 4,436,000 | +0 | 1.93% | 1,530,420 |
| 2025-06-23 | 2025-06-19 | 0.380 | 4,436,000 | +0 | 1.93% | 1,685,680 |
| 2025-06-20 | 2025-06-18 | 0.380 | 4,436,000 | +0 | 1.93% | 1,685,680 |
| 2025-06-19 | 2025-06-17 | 0.380 | 4,436,000 | +0 | 1.93% | 1,685,680 |
| 2025-06-18 | 2025-06-16 | 0.380 | 4,436,000 | +0 | 1.93% | 1,685,680 |
| 2025-06-17 | 2025-06-13 | 0.365 | 4,436,000 | +0 | 1.93% | 1,619,140 |
| 2025-06-16 | 2025-06-12 | 0.365 | 4,436,000 | +0 | 1.93% | 1,619,140 |
| 2025-06-13 | 2025-06-11 | 0.365 | 4,436,000 | +0 | 1.93% | 1,619,140 |
| 2025-06-12 | 2025-06-10 | 0.375 | 4,436,000 | +0 | 1.93% | 1,663,500 |
| 2025-06-11 | 2025-06-09 | 0.380 | 4,436,000 | +0 | 1.93% | 1,685,680 |
| 2025-06-10 | 2025-06-06 | 0.380 | 4,436,000 | +0 | 1.93% | 1,685,680 |
| 2025-06-09 | 2025-06-05 | 0.380 | 4,436,000 | +0 | 1.93% | 1,685,680 |
| 2025-06-06 | 2025-06-04 | 0.360 | 4,436,000 | +0 | 1.93% | 1,596,960 |
| 2025-06-05 | 2025-06-03 | 0.365 | 4,436,000 | +0 | 1.93% | 1,619,140 |
| 2025-06-04 | 2025-06-02 | 0.365 | 4,436,000 | +0 | 1.93% | 1,619,140 |
| 2025-06-03 | 2025-05-30 | 0.355 | 4,436,000 | +0 | 1.93% | 1,574,780 |
| 2025-06-02 | 2025-05-29 | 0.355 | 4,436,000 | +0 | 1.93% | 1,574,780 |
| 2025-05-30 | 2025-05-28 | 0.310 | 4,436,000 | +0 | 1.93% | 1,375,160 |
| 2025-05-29 | 2025-05-27 | 0.310 | 4,436,000 | +0 | 1.93% | 1,375,160 |
| 2025-05-28 | 2025-05-26 | 0.265 | 4,436,000 | +0 | 1.93% | 1,175,540 |
| 2025-05-27 | 2025-05-23 | 0.265 | 4,436,000 | +0 | 1.93% | 1,175,540 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,436,000 | +0 | 1.93% | 1,175,540 |
| 2025-05-23 | 2025-05-21 | 0.265 | 4,436,000 | +0 | 1.93% | 1,175,540 |
| 2025-05-22 | 2025-05-20 | 0.260 | 4,436,000 | +0 | 1.93% | 1,153,360 |
| 2025-05-21 | 2025-05-19 | 0.260 | 4,436,000 | +0 | 1.93% | 1,153,360 |
| 2025-05-20 | 2025-05-16 | 0.260 | 4,436,000 | +0 | 1.93% | 1,153,360 |
| 2025-05-19 | 2025-05-15 | 0.260 | 4,436,000 | +0 | 1.93% | 1,153,360 |
| 2025-05-16 | 2025-05-14 | 0.260 | 4,436,000 | +0 | 1.93% | 1,153,360 |
| 2025-05-15 | 2025-05-13 | 0.260 | 4,436,000 | +0 | 1.93% | 1,153,360 |
| 2025-05-14 | 2025-05-12 | 0.260 | 4,436,000 | +0 | 1.93% | 1,153,360 |
| 2025-05-13 | 2025-05-09 | 0.260 | 4,436,000 | +0 | 1.93% | 1,153,360 |
| 2025-05-12 | 2025-05-08 | 0.260 | 4,436,000 | +0 | 1.93% | 1,153,360 |
| 2025-05-09 | 2025-05-07 | 0.260 | 4,436,000 | +0 | 1.93% | 1,153,360 |
| 2025-05-08 | 2025-05-06 | 0.260 | 4,436,000 | +0 | 1.93% | 1,153,360 |
| 2025-05-07 | 2025-05-02 | 0.285 | 4,436,000 | +0 | 1.93% | 1,264,260 |
| 2025-05-06 | 2025-04-30 | 0.285 | 4,436,000 | +0 | 1.93% | 1,264,260 |
| 2025-05-02 | 2025-04-29 | 0.285 | 4,436,000 | +0 | 1.93% | 1,264,260 |
| 2025-04-30 | 2025-04-28 | 0.285 | 4,436,000 | +0 | 1.93% | 1,264,260 |
| 2025-04-29 | 2025-04-25 | 0.285 | 4,436,000 | +0 | 1.93% | 1,264,260 |
| 2025-04-28 | 2025-04-24 | 0.285 | 4,436,000 | +0 | 1.93% | 1,264,260 |
| 2025-04-25 | 2025-04-23 | 0.330 | 4,436,000 | +0 | 1.93% | 1,463,880 |
| 2025-04-24 | 2025-04-22 | 0.330 | 4,436,000 | +0 | 1.93% | 1,463,880 |
| 2025-04-23 | 2025-04-17 | 0.330 | 4,436,000 | +0 | 1.93% | 1,463,880 |
| 2025-04-22 | 2025-04-16 | 0.330 | 4,436,000 | +0 | 1.93% | 1,463,880 |
| 2025-04-17 | 2025-04-15 | 0.330 | 4,436,000 | +0 | 1.93% | 1,463,880 |
| 2025-04-16 | 2025-04-14 | 0.330 | 4,436,000 | +0 | 1.93% | 1,463,880 |
| 2025-04-15 | 2025-04-11 | 0.335 | 4,436,000 | +0 | 1.93% | 1,486,060 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-04-11 | 2025-04-09 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-04-10 | 2025-04-08 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-04-09 | 2025-04-07 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-04-08 | 2025-04-03 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-04-07 | 2025-04-02 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-04-03 | 2025-04-01 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-04-02 | 2025-03-31 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-04-01 | 2025-03-28 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-03-31 | 2025-03-27 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-03-28 | 2025-03-26 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-03-27 | 2025-03-25 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-03-26 | 2025-03-24 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-03-25 | 2025-03-21 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-03-24 | 2025-03-20 | 0.370 | 4,436,000 | +0 | 1.93% | 1,641,320 |
| 2025-03-21 | 2025-03-19 | 0.345 | 4,436,000 | +0 | 1.93% | 1,530,420 |
| 2025-03-20 | 2025-03-18 | 0.345 | 4,436,000 | +0 | 1.93% | 1,530,420 |
| 2025-03-19 | 2025-03-17 | 0.370 | 4,436,000 | +0 | 1.93% | 1,641,320 |
| 2025-03-18 | 2025-03-14 | 0.370 | 4,436,000 | +0 | 1.93% | 1,641,320 |
| 2025-03-17 | 2025-03-13 | 0.370 | 4,436,000 | +0 | 1.93% | 1,641,320 |
| 2025-03-14 | 2025-03-12 | 0.370 | 4,436,000 | +0 | 1.93% | 1,641,320 |
| 2025-03-13 | 2025-03-11 | 0.370 | 4,436,000 | +0 | 1.93% | 1,641,320 |
| 2025-03-12 | 2025-03-10 | 0.370 | 4,436,000 | +0 | 1.93% | 1,641,320 |
| 2025-03-11 | 2025-03-07 | 0.375 | 4,436,000 | +0 | 1.93% | 1,663,500 |
| 2025-03-10 | 2025-03-06 | 0.375 | 4,436,000 | +0 | 1.93% | 1,663,500 |
| 2025-03-07 | 2025-03-05 | 0.375 | 4,436,000 | +0 | 1.93% | 1,663,500 |
| 2025-03-06 | 2025-03-04 | 0.375 | 4,436,000 | +0 | 1.93% | 1,663,500 |
| 2025-03-05 | 2025-03-03 | 0.375 | 4,436,000 | +0 | 1.93% | 1,663,500 |
| 2025-03-04 | 2025-02-28 | 0.375 | 4,436,000 | +0 | 1.93% | 1,663,500 |
| 2025-03-03 | 2025-02-27 | 0.375 | 4,436,000 | +0 | 1.93% | 1,663,500 |
| 2025-02-28 | 2025-02-26 | 0.375 | 4,436,000 | +0 | 1.93% | 1,663,500 |
| 2025-02-27 | 2025-02-25 | 0.350 | 4,436,000 | +0 | 1.93% | 1,552,600 |
| 2025-02-26 | 2025-02-24 | 0.360 | 4,436,000 | +0 | 1.93% | 1,596,960 |
| 2025-02-25 | 2025-02-21 | 0.385 | 4,436,000 | +0 | 1.93% | 1,707,860 |
| 2025-02-24 | 2025-02-20 | 0.380 | 4,436,000 | +0 | 1.93% | 1,685,680 |
| 2025-02-21 | 2025-02-19 | 0.380 | 4,436,000 | +0 | 1.93% | 1,685,680 |
| 2025-02-20 | 2025-02-18 | 0.350 | 4,436,000 | +0 | 1.93% | 1,552,600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 4,436,000 | +0 | 1.93% | 1,774,400 |
| 2025-02-18 | 2025-02-14 | 0.400 | 4,436,000 | +0 | 1.93% | 1,774,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 4,436,000 | +0 | 1.93% | 1,552,600 |
| 2025-02-14 | 2025-02-12 | 0.325 | 4,436,000 | +0 | 1.93% | 1,441,700 |
| 2025-02-13 | 2025-02-11 | 0.325 | 4,436,000 | +0 | 1.93% | 1,441,700 |
| 2025-02-12 | 2025-02-10 | 0.325 | 4,436,000 | +0 | 1.93% | 1,441,700 |
| 2025-02-11 | 2025-02-07 | 0.325 | 4,436,000 | +0 | 1.93% | 1,441,700 |
| 2025-02-10 | 2025-02-06 | 0.325 | 4,436,000 | +0 | 1.93% | 1,441,700 |
| 2025-02-07 | 2025-02-05 | 0.305 | 4,436,000 | +0 | 1.93% | 1,352,980 |
| 2025-02-06 | 2025-02-04 | 0.305 | 4,436,000 | +0 | 1.93% | 1,352,980 |
| 2025-02-05 | 2025-02-03 | 0.325 | 4,436,000 | +0 | 1.93% | 1,441,700 |
| 2025-02-04 | 2025-01-28 | 0.325 | 4,436,000 | +0 | 1.93% | 1,441,700 |
| 2025-02-03 | 2025-01-24 | 0.325 | 4,436,000 | +0 | 1.93% | 1,441,700 |
| 2025-01-27 | 2025-01-23 | 0.325 | 4,436,000 | +0 | 1.93% | 1,441,700 |
| 2025-01-24 | 2025-01-22 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-01-23 | 2025-01-21 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-01-22 | 2025-01-20 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-01-21 | 2025-01-17 | 0.335 | 4,436,000 | +0 | 1.93% | 1,486,060 |
| 2025-01-20 | 2025-01-16 | 0.335 | 4,436,000 | +0 | 1.93% | 1,486,060 |
| 2025-01-17 | 2025-01-15 | 0.335 | 4,436,000 | +0 | 1.93% | 1,486,060 |
| 2025-01-16 | 2025-01-14 | 0.370 | 4,436,000 | +0 | 1.93% | 1,641,320 |
| 2025-01-15 | 2025-01-13 | 0.370 | 4,436,000 | +0 | 1.93% | 1,641,320 |
| 2025-01-14 | 2025-01-10 | 0.370 | 4,436,000 | +0 | 1.93% | 1,641,320 |
| 2025-01-13 | 2025-01-09 | 0.370 | 4,436,000 | +0 | 1.93% | 1,641,320 |
| 2025-01-10 | 2025-01-08 | 0.350 | 4,436,000 | +0 | 1.93% | 1,552,600 |
| 2025-01-09 | 2025-01-07 | 0.305 | 4,436,000 | +0 | 1.93% | 1,352,980 |
| 2025-01-08 | 2025-01-06 | 0.340 | 4,436,000 | +0 | 1.93% | 1,508,240 |
| 2025-01-07 | 2025-01-03 | 0.390 | 4,436,000 | +0 | 1.93% | 1,730,040 |
| 2025-01-06 | 2025-01-02 | 0.390 | 4,436,000 | +0 | 1.93% | 1,730,040 |
| 2025-01-03 | 2024-12-31 | 0.390 | 4,436,000 | +0 | 1.93% | 1,730,040 |
| 2025-01-02 | 2024-12-27 | 0.390 | 4,436,000 | +0 | 1.93% | 1,730,040 |
| 2024-12-30 | 2024-12-24 | 0.390 | 4,436,000 | +0 | 1.93% | 1,730,040 |
| 2024-12-27 | 2024-12-20 | 0.390 | 4,436,000 | +0 | 1.93% | 1,730,040 |
| 2024-12-23 | 2024-12-19 | 0.390 | 4,436,000 | +0 | 1.93% | 1,730,040 |
| 2024-12-20 | 2024-12-18 | 0.395 | 4,436,000 | +0 | 1.93% | 1,752,220 |
| 2024-12-19 | 2024-12-17 | 0.400 | 4,436,000 | +0 | 1.93% | 1,774,400 |
| 2024-12-18 | 2024-12-16 | 0.400 | 4,436,000 | +0 | 1.93% | 1,774,400 |
| 2024-12-17 | 2024-12-13 | 0.410 | 4,436,000 | +0 | 1.93% | 1,818,760 |
| 2024-12-16 | 2024-12-12 | 0.415 | 4,436,000 | +0 | 1.93% | 1,840,940 |
| 2024-12-13 | 2024-12-11 | 0.400 | 4,436,000 | +0 | 1.93% | 1,774,400 |
| 2024-12-12 | 2024-12-10 | 0.435 | 4,436,000 | +0 | 1.93% | 1,929,660 |
| 2024-12-11 | 2024-12-09 | 0.465 | 4,436,000 | +0 | 1.93% | 2,062,740 |
| 2024-12-10 | 2024-12-06 | 0.470 | 4,436,000 | +0 | 1.93% | 2,084,920 |
| 2024-12-09 | 2024-12-05 | 0.475 | 4,436,000 | +0 | 1.93% | 2,107,100 |
| 2024-12-06 | 2024-12-04 | 0.475 | 4,436,000 | +0 | 1.93% | 2,107,100 |
| 2024-12-05 | 2024-12-03 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-12-04 | 2024-12-02 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-12-03 | 2024-11-29 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-12-02 | 2024-11-28 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-11-29 | 2024-11-27 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-11-28 | 2024-11-26 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-11-27 | 2024-11-25 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-11-26 | 2024-11-22 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-11-25 | 2024-11-21 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-11-22 | 2024-11-20 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-11-21 | 2024-11-19 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-11-20 | 2024-11-18 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-11-19 | 2024-11-15 | 0.485 | 4,436,000 | +0 | 1.93% | 2,151,460 |
| 2024-11-18 | 2024-11-14 | 0.485 | 4,436,000 | +0 | 1.93% | 2,151,460 |
| 2024-11-15 | 2024-11-13 | 0.485 | 4,436,000 | +0 | 1.93% | 2,151,460 |
| 2024-11-14 | 2024-11-12 | 0.485 | 4,436,000 | +0 | 1.93% | 2,151,460 |
| 2024-11-13 | 2024-11-11 | 0.485 | 4,436,000 | +0 | 1.93% | 2,151,460 |
| 2024-11-12 | 2024-11-08 | 0.485 | 4,436,000 | +0 | 1.93% | 2,151,460 |
| 2024-11-11 | 2024-11-07 | 0.495 | 4,436,000 | +0 | 1.93% | 2,195,820 |
| 2024-11-08 | 2024-11-06 | 0.495 | 4,436,000 | +0 | 1.93% | 2,195,820 |
| 2024-11-07 | 2024-11-05 | 0.495 | 4,436,000 | +0 | 1.93% | 2,195,820 |
| 2024-11-06 | 2024-11-04 | 0.495 | 4,436,000 | +0 | 1.93% | 2,195,820 |
| 2024-11-05 | 2024-11-01 | 0.415 | 4,436,000 | +0 | 1.93% | 1,840,940 |
| 2024-11-04 | 2024-10-31 | 0.415 | 4,436,000 | +0 | 1.93% | 1,840,940 |
| 2024-11-01 | 2024-10-30 | 0.490 | 4,436,000 | +0 | 1.93% | 2,173,640 |
| 2024-10-31 | 2024-10-29 | 0.490 | 4,436,000 | +0 | 1.93% | 2,173,640 |
| 2024-10-30 | 2024-10-28 | 0.490 | 4,436,000 | +0 | 1.93% | 2,173,640 |
| 2024-10-29 | 2024-10-25 | 0.500 | 4,436,000 | +0 | 1.93% | 2,218,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 4,436,000 | +0 | 1.93% | 2,218,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 4,436,000 | +0 | 1.93% | 2,218,000 |
| 2024-10-24 | 2024-10-22 | 0.430 | 4,436,000 | +0 | 1.93% | 1,907,480 |
| 2024-10-23 | 2024-10-21 | 0.500 | 4,436,000 | +0 | 1.93% | 2,218,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 4,436,000 | +0 | 1.93% | 2,218,000 |
| 2024-10-21 | 2024-10-17 | 0.510 | 4,436,000 | +0 | 1.93% | 2,262,360 |
| 2024-10-18 | 2024-10-16 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-10-17 | 2024-10-15 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-10-16 | 2024-10-14 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-10-15 | 2024-10-10 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-10-14 | 2024-10-09 | 0.500 | 4,436,000 | +0 | 1.93% | 2,218,000 |
| 2024-10-10 | 2024-10-08 | 0.580 | 4,436,000 | +0 | 1.93% | 2,572,880 |
| 2024-10-09 | 2024-10-07 | 0.640 | 4,436,000 | +0 | 1.93% | 2,839,040 |
| 2024-10-08 | 2024-10-04 | 0.590 | 4,436,000 | +0 | 1.93% | 2,617,240 |
| 2024-10-07 | 2024-10-03 | 0.580 | 4,436,000 | +0 | 1.93% | 2,572,880 |
| 2024-10-04 | 2024-10-02 | 0.610 | 4,436,000 | +0 | 1.93% | 2,705,960 |
| 2024-10-03 | 2024-09-30 | 0.630 | 4,436,000 | +0 | 1.93% | 2,794,680 |
| 2024-10-02 | 2024-09-27 | 0.465 | 4,436,000 | +0 | 1.93% | 2,062,740 |
| 2024-09-30 | 2024-09-26 | 0.490 | 4,436,000 | +0 | 1.93% | 2,173,640 |
| 2024-09-27 | 2024-09-25 | 0.500 | 4,436,000 | +0 | 1.93% | 2,218,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 4,436,000 | +0 | 1.93% | 2,262,360 |
| 2024-09-25 | 2024-09-23 | 0.480 | 4,436,000 | +0 | 1.93% | 2,129,280 |
| 2024-09-24 | 2024-09-20 | 0.475 | 4,436,000 | +0 | 1.93% | 2,107,100 |
| 2024-09-23 | 2024-09-19 | 0.360 | 4,436,000 | +0 | 1.93% | 1,596,960 |
| 2024-09-20 | 2024-09-17 | 0.360 | 4,436,000 | +0 | 1.93% | 1,596,960 |
| 2024-09-19 | 2024-09-16 | 0.360 | 4,436,000 | +0 | 1.93% | 1,596,960 |
| 2024-09-17 | 2024-09-13 | 0.360 | 4,436,000 | +0 | 1.93% | 1,596,960 |
| 2024-09-16 | 2024-09-12 | 0.435 | 4,436,000 | +0 | 1.93% | 1,929,660 |
| 2024-09-13 | 2024-09-11 | 0.435 | 4,436,000 | +0 | 1.93% | 1,929,660 |
| 2024-09-12 | 2024-09-10 | 0.435 | 4,436,000 | +0 | 1.93% | 1,929,660 |
| 2024-09-11 | 2024-09-09 | 0.415 | 4,436,000 | +0 | 1.93% | 1,840,940 |
| 2024-09-10 | 2024-09-05 | 0.425 | 4,436,000 | +0 | 1.93% | 1,885,300 |
| 2024-09-09 | 2024-09-04 | 0.380 | 4,436,000 | +0 | 1.93% | 1,685,680 |
| 2024-09-05 | 2024-09-03 | 0.400 | 4,436,000 | +0 | 1.93% | 1,774,400 |
| 2024-09-04 | 2024-09-02 | 0.400 | 4,436,000 | +0 | 1.93% | 1,774,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 4,436,000 | +0 | 1.93% | 1,774,400 |
| 2024-09-02 | 2024-08-29 | 0.400 | 4,436,000 | +0 | 1.93% | 1,774,400 |
| 2024-08-30 | 2024-08-28 | 0.400 | 4,436,000 | +0 | 1.93% | 1,774,400 |
| 2024-08-29 | 2024-08-27 | 0.400 | 4,436,000 | +0 | 1.93% | 1,774,400 |
| 2024-08-28 | 2024-08-26 | 0.400 | 4,436,000 | +0 | 1.93% | 1,774,400 |
| 2024-08-27 | 2024-08-23 | 0.365 | 4,436,000 | +0 | 1.93% | 1,619,140 |
| 2024-08-26 | 2024-08-22 | 0.360 | 4,436,000 | +0 | 1.93% | 1,596,960 |
| 2024-08-23 | 2024-08-21 | 0.420 | 4,436,000 | +0 | 1.93% | 1,863,120 |
| 2024-08-22 | 2024-08-20 | 0.435 | 4,436,000 | +0 | 1.93% | 1,929,660 |
| 2024-08-21 | 2024-08-19 | 0.440 | 4,436,000 | +0 | 1.93% | 1,951,840 |
| 2024-08-20 | 2024-08-16 | 0.430 | 4,436,000 | +0 | 1.93% | 1,907,480 |
| 2024-08-19 | 2024-08-15 | 0.430 | 4,436,000 | +0 | 1.93% | 1,907,480 |
| 2024-08-16 | 2024-08-14 | 0.430 | 4,436,000 | +0 | 1.93% | 1,907,480 |
| 2024-08-15 | 2024-08-13 | 0.430 | 4,436,000 | +0 | 1.93% | 1,907,480 |
| 2024-08-14 | 2024-08-12 | 0.440 | 4,436,000 | +0 | 1.93% | 1,951,840 |
| 2024-08-13 | 2024-08-09 | 0.435 | 4,436,000 | +0 | 1.93% | 1,929,660 |
| 2024-08-12 | 2024-08-08 | 0.435 | 4,436,000 | +0 | 1.93% | 1,929,660 |
| 2024-08-09 | 2024-08-07 | 0.435 | 4,436,000 | +0 | 1.93% | 1,929,660 |
| 2024-08-08 | 2024-08-06 | 0.440 | 4,436,000 | +0 | 1.93% | 1,951,840 |
| 2024-08-07 | 2024-08-05 | 0.500 | 4,436,000 | +0 | 1.93% | 2,218,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 4,436,000 | +0 | 1.93% | 2,218,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 4,436,000 | +0 | 1.93% | 2,218,000 |
| 2024-08-02 | 2024-07-31 | 0.530 | 4,436,000 | +0 | 1.93% | 2,351,080 |
| 2024-08-01 | 2024-07-30 | 0.530 | 4,436,000 | +0 | 1.93% | 2,351,080 |
| 2024-07-31 | 2024-07-29 | 0.560 | 4,436,000 | +0 | 1.93% | 2,484,160 |
| 2024-07-30 | 2024-07-26 | 0.560 | 4,436,000 | +0 | 1.93% | 2,484,160 |
| 2024-07-29 | 2024-07-25 | 0.560 | 4,436,000 | +0 | 1.93% | 2,484,160 |
| 2024-07-26 | 2024-07-24 | 0.560 | 4,436,000 | +0 | 1.93% | 2,484,160 |
| 2024-07-25 | 2024-07-23 | 0.560 | 4,436,000 | +0 | 1.93% | 2,484,160 |
| 2024-07-24 | 2024-07-22 | 0.570 | 4,436,000 | +0 | 1.93% | 2,528,520 |
| 2024-07-23 | 2024-07-19 | 0.570 | 4,436,000 | +0 | 1.93% | 2,528,520 |
| 2024-07-22 | 2024-07-18 | 0.560 | 4,436,000 | +0 | 1.93% | 2,484,160 |
| 2024-07-19 | 2024-07-17 | 0.580 | 4,436,000 | +0 | 1.93% | 2,572,880 |
| 2024-07-18 | 2024-07-16 | 0.600 | 4,436,000 | +0 | 1.93% | 2,661,600 |
| 2024-07-17 | 2024-07-15 | 0.600 | 4,436,000 | +0 | 1.93% | 2,661,600 |
| 2024-07-16 | 2024-07-12 | 0.600 | 4,436,000 | +0 | 1.93% | 2,661,600 |
| 2024-07-15 | 2024-07-11 | 0.600 | 4,436,000 | +0 | 1.93% | 2,661,600 |
| 2024-07-12 | 2024-07-10 | 0.590 | 4,436,000 | +0 | 1.93% | 2,617,240 |
| 2024-07-11 | 2024-07-09 | 0.590 | 4,436,000 | +0 | 1.93% | 2,617,240 |
| 2024-07-10 | 2024-07-08 | 0.640 | 4,436,000 | +0 | 1.93% | 2,839,040 |
| 2024-07-09 | 2024-07-05 | 0.640 | 4,436,000 | +0 | 1.93% | 2,839,040 |
| 2024-07-08 | 2024-07-04 | 0.640 | 4,436,000 | +0 | 1.93% | 2,839,040 |
| 2024-07-05 | 2024-07-03 | 0.600 | 4,436,000 | +0 | 1.93% | 2,661,600 |
| 2024-07-04 | 2024-07-02 | 0.600 | 4,436,000 | +0 | 1.93% | 2,661,600 |
| 2024-07-03 | 2024-06-28 | 0.600 | 4,436,000 | +0 | 1.93% | 2,661,600 |
| 2024-07-02 | 2024-06-27 | 0.600 | 4,436,000 | +0 | 1.93% | 2,661,600 |
| 2024-06-28 | 2024-06-26 | 0.590 | 4,436,000 | +0 | 1.93% | 2,617,240 |
| 2024-06-27 | 2024-06-25 | 0.530 | 4,436,000 | +0 | 1.93% | 2,351,080 |
| 2024-06-26 | 2024-06-24 | 0.590 | 4,436,000 | +0 | 1.93% | 2,617,240 |
| 2024-06-25 | 2024-06-21 | 0.600 | 4,436,000 | +0 | 1.93% | 2,661,600 |
| 2024-06-24 | 2024-06-20 | 0.600 | 4,436,000 | +0 | 1.93% | 2,661,600 |
| 2024-06-21 | 2024-06-19 | 0.520 | 4,436,000 | +0 | 1.93% | 2,306,720 |
| 2024-06-20 | 2024-06-18 | 0.520 | 4,436,000 | +0 | 1.93% | 2,306,720 |
| 2024-06-19 | 2024-06-17 | 0.520 | 4,436,000 | +0 | 1.93% | 2,306,720 |
| 2024-06-18 | 2024-06-14 | 0.530 | 4,436,000 | +0 | 1.93% | 2,351,080 |
| 2024-06-17 | 2024-06-13 | 0.530 | 4,436,000 | +0 | 1.93% | 2,351,080 |
| 2024-06-14 | 2024-06-12 | 0.580 | 4,436,000 | +0 | 1.93% | 2,572,880 |
| 2024-06-13 | 2024-06-11 | 0.580 | 4,436,000 | +0 | 1.93% | 2,572,880 |
| 2024-06-12 | 2024-06-07 | 0.570 | 4,436,000 | +0 | 1.93% | 2,528,520 |
| 2024-06-11 | 2024-06-06 | 0.560 | 4,436,000 | +0 | 1.93% | 2,484,160 |
| 2024-06-07 | 2024-06-05 | 0.570 | 4,436,000 | +0 | 1.93% | 2,528,520 |
| 2024-06-06 | 2024-06-04 | 0.570 | 4,436,000 | +0 | 1.93% | 2,528,520 |
| 2024-06-05 | 2024-06-03 | 0.630 | 4,436,000 | +0 | 1.93% | 2,794,680 |
| 2024-06-04 | 2024-05-31 | 0.630 | 4,436,000 | +0 | 1.93% | 2,794,680 |
| 2024-06-03 | 2024-05-30 | 0.630 | 4,436,000 | +0 | 1.93% | 2,794,680 |
| 2024-05-31 | 2024-05-29 | 0.630 | 4,436,000 | +0 | 1.93% | 2,794,680 |
| 2024-05-30 | 2024-05-28 | 0.630 | 4,436,000 | +0 | 1.93% | 2,794,680 |
| 2024-05-29 | 2024-05-27 | 0.630 | 4,436,000 | +0 | 1.93% | 2,794,680 |
| 2024-05-28 | 2024-05-24 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-05-27 | 2024-05-23 | 0.650 | 4,436,000 | +0 | 1.93% | 2,883,400 |
| 2024-05-24 | 2024-05-22 | 0.650 | 4,436,000 | +0 | 1.93% | 2,883,400 |
| 2024-05-23 | 2024-05-21 | 0.670 | 4,436,000 | +0 | 1.93% | 2,972,120 |
| 2024-05-22 | 2024-05-20 | 0.730 | 4,436,000 | +0 | 1.93% | 3,238,280 |
| 2024-05-21 | 2024-05-17 | 0.660 | 4,436,000 | +0 | 1.93% | 2,927,760 |
| 2024-05-20 | 2024-05-16 | 0.650 | 4,436,000 | +0 | 1.93% | 2,883,400 |
| 2024-05-17 | 2024-05-14 | 0.700 | 4,436,000 | +0 | 1.93% | 3,105,200 |
| 2024-05-16 | 2024-05-13 | 0.700 | 4,436,000 | +0 | 1.93% | 3,105,200 |
| 2024-05-14 | 2024-05-10 | 0.770 | 4,436,000 | +0 | 1.93% | 3,415,720 |
| 2024-05-13 | 2024-05-09 | 0.790 | 4,436,000 | +0 | 1.93% | 3,504,440 |
| 2024-05-10 | 2024-05-08 | 0.710 | 4,436,000 | +0 | 1.93% | 3,149,560 |
| 2024-05-09 | 2024-05-07 | 0.720 | 4,436,000 | +0 | 1.93% | 3,193,920 |
| 2024-05-08 | 2024-05-06 | 0.730 | 4,436,000 | +0 | 1.93% | 3,238,280 |
| 2024-05-07 | 2024-05-03 | 0.770 | 4,436,000 | +0 | 1.93% | 3,415,720 |
| 2024-05-06 | 2024-05-02 | 0.810 | 4,436,000 | +0 | 1.93% | 3,593,160 |
| 2024-05-03 | 2024-04-30 | 0.780 | 4,436,000 | +0 | 1.93% | 3,460,080 |
| 2024-05-02 | 2024-04-29 | 0.830 | 4,436,000 | +0 | 1.93% | 3,681,880 |
| 2024-04-30 | 2024-04-26 | 0.920 | 4,436,000 | +0 | 1.93% | 4,081,120 |
| 2024-04-29 | 2024-04-25 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-26 | 2024-04-24 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-25 | 2024-04-23 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-24 | 2024-04-22 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-23 | 2024-04-19 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-22 | 2024-04-18 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-19 | 2024-04-17 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-18 | 2024-04-16 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-17 | 2024-04-15 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-16 | 2024-04-12 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-15 | 2024-04-11 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-12 | 2024-04-10 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-11 | 2024-04-09 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-10 | 2024-04-08 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-09 | 2024-04-05 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-08 | 2024-04-03 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-05 | 2024-04-02 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-03 | 2024-03-28 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-04-02 | 2024-03-27 | 0.620 | 4,436,000 | +0 | 1.93% | 2,750,320 |
| 2024-03-28 | 2024-03-26 | 0.640 | 4,436,000 | +0 | 1.93% | 2,839,040 |
| 2024-03-27 | 2024-03-25 | 0.660 | 4,436,000 | +0 | 1.93% | 2,927,760 |
| 2024-03-26 | 2024-03-22 | 0.610 | 4,436,000 | +0 | 1.93% | 2,705,960 |
| 2024-03-25 | 2024-03-21 | 0.730 | 4,436,000 | +0 | 1.93% | 3,238,280 |
| 2024-03-22 | 2024-03-20 | 0.730 | 4,436,000 | +0 | 1.93% | 3,238,280 |
| 2024-03-21 | 2024-03-19 | 0.830 | 4,436,000 | +0 | 1.93% | 3,681,880 |
| 2024-03-20 | 2024-03-18 | 0.830 | 4,436,000 | +0 | 1.93% | 3,681,880 |
| 2024-03-19 | 2024-03-15 | 0.840 | 4,436,000 | +0 | 1.93% | 3,726,240 |
| 2024-03-18 | 2024-03-14 | 0.840 | 4,436,000 | +0 | 1.93% | 3,726,240 |
| 2024-03-15 | 2024-03-13 | 0.840 | 4,436,000 | +0 | 1.93% | 3,726,240 |
| 2024-03-14 | 2024-03-12 | 0.850 | 4,436,000 | +0 | 1.93% | 3,770,600 |
| 2024-03-13 | 2024-03-11 | 0.870 | 4,436,000 | +0 | 1.93% | 3,859,320 |
| 2024-03-12 | 2024-03-08 | 0.890 | 4,436,000 | +0 | 1.93% | 3,948,040 |
| 2024-03-11 | 2024-03-07 | 0.900 | 4,436,000 | +0 | 1.93% | 3,992,400 |
| 2024-03-08 | 2024-03-06 | 0.920 | 4,436,000 | +0 | 1.93% | 4,081,120 |
| 2024-03-07 | 2024-03-05 | 0.980 | 4,436,000 | +0 | 1.93% | 4,347,280 |
| 2024-03-06 | 2024-03-04 | 0.980 | 4,436,000 | +0 | 1.93% | 4,347,280 |
| 2024-03-05 | 2024-03-01 | 0.980 | 4,436,000 | +0 | 1.93% | 4,347,280 |
| 2024-03-04 | 2024-02-29 | 0.980 | 4,436,000 | +0 | 1.93% | 4,347,280 |
| 2024-03-01 | 2024-02-28 | 0.980 | 4,436,000 | +0 | 1.93% | 4,347,280 |
| 2024-02-29 | 2024-02-27 | 0.980 | 4,436,000 | +0 | 1.93% | 4,347,280 |
| 2024-02-28 | 2024-02-26 | 0.980 | 4,436,000 | +0 | 1.93% | 4,347,280 |
| 2024-02-27 | 2024-02-23 | 0.980 | 4,436,000 | +0 | 1.93% | 4,347,280 |
| 2024-02-26 | 2024-02-22 | 0.980 | 4,436,000 | +0 | 1.93% | 4,347,280 |
| 2024-02-23 | 2024-02-21 | 0.980 | 4,436,000 | +0 | 1.93% | 4,347,280 |
| 2024-02-22 | 2024-02-20 | 0.980 | 4,436,000 | +0 | 1.93% | 4,347,280 |
| 2024-02-21 | 2024-02-19 | 0.980 | 4,436,000 | +0 | 1.93% | 4,347,280 |
| 2024-02-20 | 2024-02-16 | 0.980 | 4,436,000 | +0 | 1.93% | 4,347,280 |
| 2024-02-19 | 2024-02-15 | 0.990 | 4,436,000 | +0 | 1.93% | 4,391,640 |
| 2024-02-16 | 2024-02-14 | 1.010 | 4,436,000 | +0 | 1.93% | 4,480,360 |
| 2024-02-15 | 2024-02-09 | 1.010 | 4,436,000 | +0 | 1.93% | 4,480,360 |
| 2024-02-14 | 2024-02-07 | 1.000 | 4,436,000 | +0 | 1.93% | 4,436,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 4,436,000 | +0 | 1.93% | 4,436,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 4,436,000 | +0 | 1.93% | 4,436,000 |
| 2024-02-06 | 2024-02-02 | 1.010 | 4,436,000 | +0 | 1.93% | 4,480,360 |
| 2024-02-05 | 2024-02-01 | 1.010 | 4,436,000 | +0 | 1.93% | 4,480,360 |
| 2024-02-02 | 2024-01-31 | 1.010 | 4,436,000 | +0 | 1.93% | 4,480,360 |
| 2024-02-01 | 2024-01-30 | 1.010 | 4,436,000 | -500 | 1.93% | 4,480,360 |
| 2024-01-30 | 2024-01-26 | 1.130 | 4,436,500 | -167,000 | 1.93% | 5,013,245 |
| 2024-01-29 | 2024-01-25 | 1.130 | 4,603,500 | -200,000 | 2.01% | 5,201,955 |
| 2022-05-26 | 2022-05-24 | 4.710 | 4,803,500 | -10,313,000 | 2.09% | 22,624,485 |
| 2022-05-25 | 2022-05-23 | 4.730 | 15,116,500 | -7,547,500 | 6.59% | 71,501,045 |
| 2022-05-24 | 2022-05-20 | 4.730 | 22,664,000 | -27,000 | 9.88% | 107,200,720 |
| 2021-12-23 | 2021-12-21 | 5.550 | 22,691,000 | -6,000 | 9.89% | 125,935,050 |
| 2021-12-17 | 2021-12-15 | 5.300 | 22,697,000 | -14,500 | 9.89% | 120,294,100 |
| 2021-11-25 | 2021-11-23 | 3.700 | 22,711,500 | -3,000 | 9.90% | 84,032,550 |
| 2021-10-11 | 2021-10-07 | 5.760 | 22,714,500 | -500 | 9.90% | 130,835,520 |
| 2021-10-08 | 2021-10-06 | 5.790 | 22,715,000 | +500 | 9.90% | 131,519,850 |
| 2021-09-08 | 2021-09-06 | 5.600 | 22,714,500 | -9,000 | 9.90% | 127,201,200 |
| 2021-09-07 | 2021-09-03 | 5.320 | 22,723,500 | -10,000 | 9.90% | 120,889,020 |
| 2021-09-02 | 2021-08-31 | 5.240 | 22,733,500 | -4,000 | 9.91% | 119,123,540 |
| 2021-09-01 | 2021-08-30 | 5.180 | 22,737,500 | -1,000 | 9.91% | 117,780,250 |
| 2021-08-31 | 2021-08-27 | 5.180 | 22,738,500 | -20,000 | 9.91% | 117,785,430 |
| 2021-08-26 | 2021-08-24 | 5.000 | 22,758,500 | -16,500 | 9.92% | 113,792,500 |
| 2021-08-16 | 2021-08-12 | 4.990 | 22,775,000 | -3,500 | 9.92% | 113,647,250 |
| 2021-07-13 | 2021-07-09 | 4.970 | 22,778,500 | -9,500 | 9.93% | 113,209,145 |
| 2021-07-12 | 2021-07-08 | 4.960 | 22,788,000 | -24,000 | 9.93% | 113,028,480 |
| 2021-07-09 | 2021-07-07 | 4.980 | 22,812,000 | -6,500 | 9.94% | 113,603,760 |
| 2021-07-06 | 2021-07-02 | 4.990 | 22,818,500 | -30,000 | 9.94% | 113,864,315 |
| 2021-06-22 | 2021-06-18 | 5.130 | 22,848,500 | -13,500 | 9.96% | 117,212,805 |
| 2021-06-18 | 2021-06-16 | 5.020 | 22,862,000 | -16,500 | 9.96% | 114,767,240 |
| 2021-04-07 | 2021-03-31 | 4.540 | 22,878,500 | -5,000 | 9.97% | 103,868,390 |
| 2021-02-25 | 2021-02-23 | 4.520 | 22,883,500 | -10,000 | 9.97% | 103,433,420 |
| 2021-02-24 | 2021-02-22 | 4.500 | 22,893,500 | -15,000 | 9.98% | 103,020,750 |
| 2020-11-19 | 2020-11-17 | 2.130 | 22,908,500 | +11,659,500 | 9.98% | 48,795,105 |
| 2020-07-31 | 2020-07-29 | 2.220 | 11,249,000 | -257,000 | 4.90% | 24,972,780 |
| 2020-07-08 | 2020-07-06 | 2.300 | 11,506,000 | +20,000 | 5.01% | 26,463,800 |
| 2020-04-08 | 2020-04-06 | 3.000 | 11,486,000 | -10,000 | 5.00% | 34,458,000 |
| 2020-03-27 | 2020-03-25 | 1.510 | 11,496,000 | +10,000 | 5.01% | 17,358,960 |
| 2020-03-05 | 2020-03-03 | 5.380 | 11,486,000 | -2,593,000 | 5.00% | 61,794,680 |
| 2020-03-04 | 2020-03-02 | 5.380 | 14,079,000 | -5,299,500 | 6.13% | 75,745,020 |
| 2020-02-21 | 2020-02-19 | 5.390 | 19,378,500 | -1,000 | 8.44% | 104,450,115 |
| 2020-02-20 | 2020-02-18 | 5.390 | 19,379,500 | -5,429,000 | 8.44% | 104,455,505 |
| 2020-02-19 | 2020-02-17 | 5.120 | 24,808,500 | -370,500 | 10.81% | 127,019,520 |
| 2020-02-18 | 2020-02-14 | 5.100 | 25,179,000 | -2,182,000 | 10.97% | 128,412,900 |
| 2020-01-22 | 2020-01-20 | 5.700 | 27,361,000 | -877,000 | 11.92% | 155,957,700 |
| 2020-01-21 | 2020-01-17 | 5.700 | 28,238,000 | -1,747,000 | 12.30% | 160,956,600 |
| 2020-01-03 | 2019-12-31 | 7.040 | 29,985,000 | -45,000 | 13.07% | 211,094,400 |
| 2019-12-30 | 2019-12-24 | 6.490 | 30,030,000 | -1,700,000 | 13.08% | 194,894,700 |
| 2019-12-12 | 2019-12-10 | 5.290 | 31,730,000 | -943,000 | 13.83% | 167,851,700 |
| 2019-10-03 | 2019-09-30 | 5.890 | 32,673,000 | +2,800,000 | 14.24% | 192,443,970 |
| 2019-10-02 | 2019-09-27 | 5.650 | 29,873,000 | +1,580,000 | 13.02% | 168,782,450 |
| 2019-09-23 | 2019-09-19 | 5.990 | 28,293,000 | +1,490,000 | 12.33% | 169,475,070 |
| 2019-09-11 | 2019-09-09 | 5.890 | 26,803,000 | +660,000 | 11.68% | 157,869,670 |
| 2019-09-10 | 2019-09-06 | 5.840 | 26,143,000 | +2,160,000 | 11.39% | 152,675,120 |
| 2019-07-15 | 2019-07-11 | 6.500 | 23,983,000 | -1,455,500 | 10.45% | 155,889,500 |
| 2019-07-11 | 2019-07-09 | 6.530 | 25,438,500 | -1,225,000 | 11.08% | 166,113,405 |
| 2019-07-09 | 2019-07-05 | 6.530 | 26,663,500 | -948,500 | 11.62% | 174,112,655 |
| 2019-07-08 | 2019-07-04 | 6.650 | 27,612,000 | -1,987,500 | 12.03% | 183,619,800 |
| 2019-07-02 | 2019-06-27 | 6.720 | 29,599,500 | -1,244,500 | 12.90% | 198,908,640 |
| 2019-06-28 | 2019-06-26 | 6.510 | 30,844,000 | -1,000,000 | 13.44% | 200,794,440 |
| 2019-06-27 | 2019-06-25 | 6.490 | 31,844,000 | +162,000 | 13.88% | 206,667,560 |
| 2019-06-05 | 2019-06-03 | 7.560 | 31,682,000 | +19,000 | 13.80% | 239,515,920 |
| 2019-05-31 | 2019-05-29 | 7.636 | 31,663,000 | +479,156 | 13.80% | 241,764,375 |
| 2019-04-01 | 2019-03-28 | 8.011 | 31,183,844 | +6,894 | 13.80% | 249,821,066 |
| 2019-03-27 | 2019-03-25 | 8.113 | 31,176,950 | +1,969 | 13.79% | 252,931,437 |
| 2019-03-26 | 2019-03-22 | 8.021 | 31,174,981 | +39,395 | 13.79% | 250,066,602 |
| 2019-02-08 | 2019-01-31 | 8.346 | 31,135,586 | +590,920 | 13.78% | 259,867,080 |
| 2019-01-25 | 2019-01-23 | 8.631 | 30,544,666 | +10,834 | 13.51% | 263,619,002 |
| 2018-12-28 | 2018-12-24 | 9.819 | 30,533,832 | -49,244 | 13.51% | 299,799,007 |
| 2018-12-21 | 2018-12-19 | 9.402 | 30,583,076 | -5,416 | 13.53% | 287,550,784 |
| 2018-12-20 | 2018-12-18 | 9.412 | 30,588,492 | -214,701 | 13.53% | 287,912,291 |
| 2018-11-23 | 2018-11-21 | 8.925 | 30,803,193 | -4,925 | 13.63% | 274,920,432 |
| 2018-11-13 | 2018-11-09 | 8.996 | 30,808,118 | -3,447 | 13.63% | 277,154,092 |
| 2018-11-12 | 2018-11-08 | 8.996 | 30,811,565 | -14,773 | 13.63% | 277,185,102 |
| 2018-11-09 | 2018-11-07 | 9.016 | 30,826,338 | -15,758 | 13.64% | 277,944,002 |
| 2018-11-08 | 2018-11-06 | 9.016 | 30,842,096 | -2,954 | 13.65% | 278,086,083 |
| 2018-11-07 | 2018-11-05 | 9.037 | 30,845,050 | -26,592 | 13.65% | 278,739,098 |
| 2018-11-06 | 2018-11-02 | 9.047 | 30,871,642 | -7,386 | 13.66% | 279,292,863 |
| 2018-11-05 | 2018-11-01 | 8.986 | 30,879,028 | -4,432 | 13.66% | 277,478,474 |
| 2018-10-25 | 2018-10-23 | 9.128 | 30,883,460 | -6,894 | 13.66% | 281,908,420 |
| 2018-10-23 | 2018-10-19 | 9.118 | 30,890,354 | +492 | 13.67% | 281,657,699 |
| 2018-10-22 | 2018-10-18 | 9.138 | 30,889,862 | +9,357 | 13.67% | 282,280,503 |
| 2018-10-19 | 2018-10-16 | 9.138 | 30,880,505 | -29,546 | 13.66% | 282,194,996 |
| 2018-10-18 | 2018-10-15 | 9.128 | 30,910,051 | -9,849 | 13.68% | 282,151,146 |
| 2018-09-27 | 2018-09-24 | 9.260 | 30,919,900 | +66,971 | 13.68% | 286,322,399 |
| 2018-09-26 | 2018-09-21 | 9.260 | 30,852,929 | -792,326 | 13.65% | 285,702,238 |
| 2018-09-20 | 2018-09-18 | 9.138 | 31,645,255 | -1,477 | 14.00% | 289,183,503 |
| 2018-08-01 | 2018-07-30 | 9.270 | 31,646,732 | -147,730 | 14.00% | 293,374,290 |
| 2018-07-30 | 2018-07-26 | 9.270 | 31,794,462 | +689,407 | 14.07% | 294,743,790 |
| 2018-07-27 | 2018-07-25 | 9.250 | 31,105,055 | +1,181,840 | 13.76% | 287,721,129 |
| 2018-07-26 | 2018-07-24 | 9.240 | 29,923,215 | +103,411 | 13.24% | 276,485,303 |
| 2018-07-18 | 2018-07-16 | 9.260 | 29,819,804 | +8,393,530 | 13.19% | 276,135,363 |
| 2018-07-17 | 2018-07-13 | 9.616 | 21,426,274 | +12,855,961 | 9.48% | 206,024,580 |
| 2018-07-10 | 2018-07-06 | 9.392 | 8,570,313 | +2,955 | 9.48% | 80,493,502 |
| 2018-07-06 | 2018-07-04 | 61.694 | 8,567,358 | +3,939 | 9.48% | 528,557,973 |
| 2018-07-05 | 2018-07-03 | 59.252 | 8,563,419 | +5,999,426 | 9.47% | 507,402,492 |
| 2018-07-04 | 2018-06-29 | 59.381 | 2,563,993 | +670,272 | 7.18% | 152,252,098 |
| 2018-02-06 | 2018-02-02 | 61.180 | 1,893,721 | -10,504 | 5.30% | 115,858,373 |
| 2018-02-05 | 2018-02-01 | 61.694 | 1,904,225 | -778 | 5.33% | 117,480,010 |
| 2018-02-02 | 2018-01-31 | 61.694 | 1,905,003 | -778 | 5.33% | 117,528,009 |
| 2018-02-01 | 2018-01-30 | 62.466 | 1,905,781 | -389 | 5.34% | 119,045,707 |
| 2018-01-30 | 2018-01-26 | 62.723 | 1,906,170 | -389 | 5.34% | 119,560,006 |
| 2018-01-29 | 2018-01-25 | 61.694 | 1,906,559 | -389 | 5.34% | 117,624,005 |
| 2018-01-15 | 2018-01-11 | 52.183 | 1,906,948 | -1,945 | 5.34% | 99,510,604 |
| 2018-01-12 | 2018-01-10 | 51.412 | 1,908,893 | -11,670 | 5.35% | 98,140,000 |
| 2018-01-11 | 2018-01-09 | 51.412 | 1,920,563 | -1,167 | 5.38% | 98,739,978 |
| 2018-01-10 | 2018-01-08 | 51.412 | 1,921,730 | -17,506 | 5.38% | 98,799,976 |
| 2018-01-08 | 2018-01-04 | 51.412 | 1,939,236 | -1,167 | 5.43% | 99,699,994 |
| 2018-01-03 | 2017-12-29 | 51.412 | 1,940,403 | -49,794 | 5.43% | 99,759,992 |
| 2017-12-29 | 2017-12-27 | 51.541 | 1,990,197 | -3,073,213 | 5.57% | 102,575,801 |
| 2017-12-21 | 2017-12-19 | 51.155 | 5,063,410 | -7,002 | 14.18% | 259,018,416 |
| 2017-12-20 | 2017-12-18 | 51.412 | 5,070,412 | -8,558 | 14.20% | 260,680,003 |
| 2017-10-23 | 2017-10-19 | 46.374 | 5,078,970 | -31,121 | 14.22% | 235,530,228 |
| 2017-10-16 | 2017-10-12 | 45.037 | 5,110,091 | +45,125 | 14.31% | 230,142,702 |
| 2017-10-13 | 2017-10-11 | 43.186 | 5,064,966 | +12,060 | 14.18% | 218,736,011 |
| 2017-10-12 | 2017-10-10 | 43.032 | 5,052,906 | +44,736 | 14.15% | 217,435,847 |
| 2017-10-11 | 2017-10-09 | 42.415 | 5,008,170 | +23,730 | 14.02% | 212,421,014 |
| 2017-10-10 | 2017-10-06 | 42.415 | 4,984,440 | +20,618 | 13.96% | 211,414,509 |
| 2017-10-09 | 2017-10-04 | 42.209 | 4,963,822 | +7,002 | 13.90% | 209,519,198 |
| 2017-10-03 | 2017-09-28 | 42.415 | 4,956,820 | -155,605 | 13.88% | 210,243,009 |
| 2017-07-19 | 2017-07-17 | 32.955 | 5,112,425 | +3,112,114 | 14.32% | 168,480,424 |
| 2017-06-06 | 2017-06-02 | 32.261 | 2,000,311 | +583,521 | 5.60% | 64,532,088 |
| 2017-06-02 | 2017-05-31 | 33.297 | 1,416,790 | +18,935 | 3.97% | 47,175,248 |
| 2017-05-23 | 2017-05-19 | 33.245 | 1,397,855 | +20,726 | 3.97% | 46,471,924 |
| 2017-05-12 | 2017-05-10 | 33.870 | 1,377,129 | +2,687 | 3.91% | 46,644,005 |
| 2017-05-10 | 2017-05-08 | 33.870 | 1,374,442 | +23,029 | 3.90% | 46,552,995 |
| 2017-05-09 | 2017-05-05 | 33.870 | 1,351,413 | +8,444 | 3.84% | 45,772,992 |
| 2017-05-08 | 2017-05-04 | 34.131 | 1,342,969 | +31,089 | 3.81% | 45,836,890 |
| 2017-05-05 | 2017-05-02 | 33.349 | 1,311,880 | +53,734 | 3.72% | 43,750,391 |
| 2017-05-02 | 2017-04-27 | 35.277 | 1,258,146 | +14,585 | 3.57% | 44,384,115 |
| 2017-04-24 | 2017-04-20 | 35.590 | 1,243,561 | -3,070,522 | 3.53% | 44,258,394 |
| 2016-12-19 | 2016-12-15 | 35.538 | 4,314,083 | +384 | 12.24% | 153,313,615 |
| 2016-11-02 | 2016-10-31 | 37.726 | 4,313,699 | -575,723 | 12.24% | 162,740,729 |
| 2016-11-01 | 2016-10-28 | 38.039 | 4,889,422 | +15,353 | 13.88% | 185,989,418 |
| 2016-10-28 | 2016-10-26 | 37.987 | 4,874,069 | +16,888 | 13.83% | 185,151,423 |
| 2016-10-25 | 2016-10-20 | 36.372 | 4,857,181 | +13,433 | 13.79% | 176,663,798 |
| 2016-10-24 | 2016-10-19 | 35.798 | 4,843,748 | -1,001,757 | 13.75% | 173,398,817 |
| 2016-10-19 | 2016-10-17 | 36.320 | 5,845,505 | +12,666 | 16.59% | 212,306,195 |
| 2016-10-18 | 2016-10-14 | 36.372 | 5,832,839 | -479,002 | 16.55% | 212,150,112 |
| 2016-10-17 | 2016-10-13 | 36.424 | 6,311,841 | +4,990 | 17.91% | 229,901,116 |
| 2016-10-14 | 2016-10-12 | 36.424 | 6,306,851 | +18,423 | 17.90% | 229,719,361 |
| 2016-10-07 | 2016-10-05 | 37.414 | 6,288,428 | +39,533 | 17.85% | 235,274,246 |
| 2016-09-30 | 2016-09-28 | 37.935 | 6,248,895 | +126,659 | 17.74% | 237,051,364 |
| 2016-09-28 | 2016-09-26 | 38.560 | 6,122,236 | +940,347 | 17.38% | 236,074,805 |
| 2016-09-27 | 2016-09-23 | 38.664 | 5,181,889 | +23,029 | 14.71% | 200,354,852 |
| 2016-09-09 | 2016-09-07 | 39.602 | 5,158,860 | +75,228 | 14.64% | 204,303,209 |
| 2016-09-08 | 2016-09-06 | 39.081 | 5,083,632 | +14,969 | 14.43% | 198,675,000 |
| 2016-09-07 | 2016-09-05 | 38.925 | 5,068,663 | +54,118 | 14.39% | 197,297,632 |
| 2016-09-05 | 2016-09-01 | 39.081 | 5,014,545 | +210,714 | 14.23% | 195,974,989 |
| 2016-09-01 | 2016-08-30 | 39.498 | 4,803,831 | +34,544 | 13.63% | 189,742,570 |
| 2016-08-31 | 2016-08-29 | 38.925 | 4,769,287 | +4,605 | 13.54% | 185,644,425 |
| 2016-08-25 | 2016-08-23 | 40.019 | 4,764,682 | -28,402 | 13.52% | 190,679,056 |
| 2016-08-05 | 2016-08-03 | 37.831 | 4,793,084 | +20,726 | 13.60% | 181,325,763 |
| 2016-07-19 | 2016-07-15 | 39.655 | 4,772,358 | +3,103,913 | 13.54% | 189,245,484 |
| 2016-07-15 | 2016-07-13 | 38.612 | 1,668,445 | +61,411 | 4.74% | 64,422,557 |
| 2016-07-14 | 2016-07-12 | 39.446 | 1,607,034 | +7,676 | 4.56% | 63,391,174 |
| 2016-07-12 | 2016-07-08 | 40.384 | 1,599,358 | +768 | 4.54% | 64,588,507 |
| 2016-07-06 | 2016-07-04 | 41.530 | 1,598,590 | -5,374 | 4.54% | 66,390,091 |
| 2016-07-05 | 2016-06-30 | 39.707 | 1,603,964 | +2,687 | 4.55% | 63,687,975 |
| 2016-07-04 | 2016-06-29 | 39.081 | 1,601,277 | +1,535 | 4.54% | 62,580,003 |
| 2016-06-30 | 2016-06-28 | 39.759 | 1,599,742 | +1,152 | 4.54% | 63,603,694 |
| 2016-06-02 | 2016-05-31 | 42.101 | 1,598,590 | +35,518 | 4.54% | 67,302,366 |
| 2016-05-10 | 2016-05-06 | 44.499 | 1,563,072 | -750 | 4.54% | 69,555,521 |
| 2016-05-04 | 2016-04-29 | 45.299 | 1,563,822 | -1,877 | 4.54% | 70,838,995 |
| 2016-04-21 | 2016-04-19 | 40.875 | 1,565,699 | +376 | 4.54% | 63,998,499 |
| 2016-04-12 | 2016-04-08 | 42.687 | 1,565,323 | +2,251 | 4.54% | 66,819,409 |
| 2016-01-27 | 2016-01-25 | 30.057 | 1,563,072 | -7,505 | 4.54% | 46,981,214 |
| 2016-01-26 | 2016-01-22 | 30.004 | 1,570,577 | +7,505 | 4.56% | 47,123,092 |
| 2015-10-23 | 2015-10-20 | 42.954 | 1,563,072 | -3,752 | 4.54% | 67,139,820 |
| 2015-09-16 | 2015-09-14 | 27.872 | 1,566,824 | -4,129 | 4.55% | 43,670,489 |
| 2015-08-10 | 2015-08-06 | 27.552 | 1,570,953 | +202,656 | 4.56% | 43,283,252 |
| 2015-08-05 | 2015-08-03 | 27.232 | 1,368,297 | +938,218 | 3.97% | 37,262,108 |
| 2015-07-08 | 2015-07-06 | 26.087 | 430,079 | -11,259 | 1.25% | 11,219,334 |
| 2015-07-07 | 2015-07-03 | 28.885 | 441,338 | -3,753 | 1.28% | 12,747,844 |
| 2015-06-22 | 2015-06-18 | 28.405 | 445,091 | +401,558 | 1.29% | 12,642,768 |
| 2015-06-18 | 2015-06-16 | 28.298 | 43,533 | -3,753 | 0.13% | 1,231,911 |
| 2015-06-17 | 2015-06-15 | 28.458 | 47,286 | -1,877 | 0.14% | 1,345,674 |
| 2015-06-09 | 2015-06-05 | 28.352 | 49,163 | -15,011 | 0.14% | 1,393,850 |
| 2015-06-03 | 2015-06-01 | 31.389 | 64,174 | -1,877 | 0.19% | 2,014,376 |
| 2015-06-01 | 2015-05-28 | 30.802 | 66,051 | +1,877 | 0.19% | 2,034,490 |
| 2015-05-29 | 2015-05-27 | 32.546 | 64,174 | +8,778 | 0.19% | 2,088,628 |
| 2015-05-28 | 2015-05-26 | 27.149 | 55,396 | -3,669 | 0.16% | 1,503,957 |
| 2015-05-22 | 2015-05-20 | 27.803 | 59,065 | -3,668 | 0.18% | 1,642,208 |
| 2015-05-21 | 2015-05-19 | 27.640 | 62,733 | +3,668 | 0.19% | 1,733,931 |
| 2015-05-19 | 2015-05-15 | 23.660 | 59,065 | +7,338 | 0.18% | 1,397,487 |
| 2015-05-18 | 2015-05-14 | 23.033 | 51,727 | +4,035 | 0.15% | 1,191,439 |
| 2015-05-15 | 2015-05-13 | 22.515 | 47,692 | -7,704 | 0.14% | 1,073,800 |
| 2015-05-13 | 2015-05-11 | 21.943 | 55,396 | -17,976 | 0.16% | 1,215,548 |
| 2015-05-11 | 2015-05-07 | 22.052 | 73,372 | -8,071 | 0.22% | 1,617,993 |
| 2015-05-06 | 2015-05-04 | 23.170 | 81,443 | -19,444 | 0.24% | 1,886,994 |
| 2015-05-05 | 2015-04-30 | 21.534 | 100,887 | +1,468 | 0.30% | 2,172,501 |
| 2015-04-30 | 2015-04-28 | 22.079 | 99,419 | +66,035 | 0.30% | 2,195,089 |
| 2015-04-29 | 2015-04-27 | 23.415 | 33,384 | -12,474 | 0.10% | 781,681 |
| 2014-11-12 | 2014-11-10 | 17.718 | 45,858 | -4,769 | 0.14% | 812,505 |
| 2014-10-29 | 2014-10-27 | 17.990 | 50,627 | +4,769 | 0.15% | 910,802 |
| 2014-09-12 | 2014-09-10 | 19.081 | 45,858 | -367 | 0.14% | 875,006 |
| 2014-06-03 | 2014-05-29 | 19.457 | 46,225 | +829 | 0.14% | 899,396 |
| 2014-05-23 | 2014-05-21 | 19.429 | 45,396 | -9,727 | 0.14% | 882,006 |
| 2014-03-06 | 2014-03-04 | 20.539 | 55,123 | +720 | 0.17% | 1,132,193 |
| 2014-02-17 | 2014-02-13 | 20.401 | 54,403 | +2,162 | 0.16% | 1,109,855 |
| 2014-01-07 | 2014-01-03 | 21.539 | 52,241 | +1,081 | 0.16% | 1,125,199 |
| 2013-12-17 | 2013-12-13 | 19.485 | 51,160 | +2,161 | 0.15% | 996,836 |
| 2013-12-10 | 2013-12-06 | 20.401 | 48,999 | +1,081 | 0.15% | 999,610 |
| 2013-08-13 | 2013-08-09 | 19.984 | 47,918 | +2,522 | 0.14% | 957,607 |
| 2013-08-12 | 2013-08-08 | 19.984 | 45,396 | +361 | 0.14% | 907,206 |
| 2013-08-09 | 2013-08-07 | 19.984 | 45,035 | +720 | 0.14% | 899,992 |
| 2013-07-09 | 2013-07-05 | 20.262 | 44,315 | +1,441 | 0.13% | 897,903 |
| 2013-05-23 | 2013-05-21 | 25.139 | 42,874 | +1,218 | 0.13% | 1,077,827 |
| 2013-02-15 | 2013-02-08 | 28.568 | 41,656 | +700 | 0.13% | 1,190,009 |
| 2013-02-14 | 2013-02-07 | 28.568 | 40,956 | +1,401 | 0.13% | 1,170,011 |
| 2013-02-04 | 2013-01-31 | 28.853 | 39,555 | +700 | 0.12% | 1,141,288 |
| 2012-11-15 | 2012-11-13 | 26.568 | 38,855 | +1,750 | 0.12% | 1,032,292 |
| 2012-11-02 | 2012-10-31 | 28.539 | 37,105 | +2,800 | 0.12% | 1,058,938 |
| 2012-10-16 | 2012-10-12 | 27.882 | 34,305 | +2,101 | 0.11% | 956,489 |
| 2012-09-14 | 2012-09-12 | 27.939 | 32,204 | +2,100 | 0.10% | 899,749 |
| 2012-08-22 | 2012-08-20 | 26.568 | 30,104 | +1,050 | 0.09% | 799,797 |
| 2012-08-06 | 2012-08-02 | 25.825 | 29,054 | +2,100 | 0.09% | 750,321 |
| 2012-05-30 | 2012-05-28 | 22.211 | 26,954 | +433 | 0.08% | 598,675 |
| 2012-03-20 | 2012-03-16 | 24.940 | 26,521 | -1,033 | 0.08% | 661,438 |
| 2012-02-10 | 2012-02-08 | 20.324 | 27,554 | +1,722 | 0.09% | 560,001 |
| 2011-06-23 | 2011-06-21 | 35.363 | 25,832 | -3,444 | 0.08% | 913,506 |
| 2011-06-21 | 2011-06-17 | 34.550 | 29,276 | -1,378 | 0.09% | 1,011,498 |
| 2011-06-17 | 2011-06-15 | 34.841 | 30,654 | -1,377 | 0.10% | 1,068,008 |
| 2011-04-20 | 2011-04-18 | 38.383 | 32,031 | +291 | 0.10% | 1,229,451 |
| 2010-12-13 | 2010-12-09 | 37.973 | 31,740 | +20,136 | 0.10% | 1,205,262 |
| 2010-12-10 | 2010-12-08 | 35.453 | 11,604 | -341 | 0.04% | 411,398 |
| 2010-12-08 | 2010-12-06 | 34.867 | 11,945 | -342 | 0.04% | 416,488 |
| 2010-12-07 | 2010-12-03 | 31.879 | 12,287 | -1,365 | 0.04% | 391,692 |
| 2010-11-26 | 2010-11-24 | 27.191 | 13,652 | -341 | 0.04% | 371,205 |
| 2010-11-05 | 2010-11-03 | 27.542 | 13,993 | -683 | 0.04% | 385,397 |
| 2010-11-03 | 2010-11-01 | 27.249 | 14,676 | -341 | 0.05% | 399,908 |
| 2010-11-01 | 2010-10-28 | 27.249 | 15,017 | -1,024 | 0.05% | 409,200 |
| 2010-10-15 | 2010-10-13 | 28.714 | 16,041 | -1,024 | 0.05% | 460,603 |
| 2010-10-14 | 2010-10-12 | 28.714 | 17,065 | -1,365 | 0.05% | 490,006 |
| 2010-10-13 | 2010-10-11 | 28.714 | 18,430 | -1,365 | 0.06% | 529,201 |
| 2010-10-12 | 2010-10-08 | 28.714 | 19,795 | -1,707 | 0.06% | 568,396 |
| 2010-10-08 | 2010-10-06 | 28.597 | 21,502 | -682 | 0.07% | 614,891 |
| 2010-10-07 | 2010-10-05 | 28.421 | 22,184 | -1,365 | 0.07% | 630,494 |
| 2010-10-05 | 2010-09-30 | 28.128 | 23,549 | -342 | 0.08% | 662,389 |
| 2010-10-04 | 2010-09-29 | 27.982 | 23,891 | -341 | 0.08% | 668,509 |
| 2010-09-28 | 2010-09-24 | 27.835 | 24,232 | -683 | 0.08% | 674,501 |
| 2010-09-13 | 2010-09-09 | 27.484 | 24,915 | -4,778 | 0.08% | 684,752 |
| 2010-08-23 | 2010-08-19 | 30.179 | 29,693 | +4,778 | 0.09% | 896,109 |
| 2010-04-21 | 2010-04-19 | 21.389 | 24,915 | -17,064 | 0.08% | 532,909 |
| 2010-04-20 | 2010-04-16 | 22.268 | 41,979 | +1,365 | 0.13% | 934,792 |
| 2010-04-15 | 2010-04-13 | 23.725 | 40,614 | +587 | 0.13% | 963,556 |
| 2010-04-12 | 2010-04-08 | 19.354 | 40,027 | -3,363 | 0.13% | 774,698 |
| 2010-04-09 | 2010-04-07 | 18.433 | 43,390 | +13,454 | 0.14% | 799,797 |
| 2010-04-01 | 2010-03-30 | 17.541 | 29,936 | +1,346 | 0.10% | 525,102 |
| 2010-03-31 | 2010-03-29 | 16.054 | 28,590 | +3,363 | 0.09% | 458,993 |
| 2010-03-18 | 2010-03-16 | 15.162 | 25,227 | -4,709 | 0.08% | 382,502 |
| 2010-01-05 | 2009-12-31 | 17.214 | 29,936 | +10,764 | 0.10% | 515,312 |
| 2009-12-01 | 2009-11-27 | 17.154 | 19,172 | -3,364 | 0.06% | 328,883 |
| 2009-07-31 | 2009-07-29 | 14.568 | 22,536 | +1,682 | 0.11% | 328,300 |
| 2009-07-28 | 2009-07-24 | 16.084 | 20,854 | -2,691 | 0.10% | 335,417 |
| 2009-07-03 | 2009-06-30 | 14.241 | 23,545 | -6,727 | 0.11% | 335,299 |
| 2009-07-02 | 2009-06-29 | 14.389 | 30,272 | +8,409 | 0.15% | 435,597 |
| 2009-06-19 | 2009-06-17 | 13.706 | 21,863 | -2,691 | 0.11% | 299,646 |
| 2009-06-18 | 2009-06-16 | 13.438 | 24,554 | +2,691 | 0.12% | 329,958 |
| 2009-02-13 | 2009-02-11 | 11.892 | 21,863 | +3,363 | 0.11% | 259,997 |
| 2008-11-12 | 2008-11-10 | 10.108 | 18,500 | +6,727 | 0.09% | 187,003 |
| 2008-11-07 | 2008-11-05 | 11.297 | 11,773 | +3,364 | 0.06% | 133,005 |
| 2008-08-11 | 2008-08-07 | 14.305 | 8,409 | +195 | 0.04% | 120,294 |
| 2008-06-10 | 2008-06-05 | 10.044 | 8,214 | +3,286 | 0.04% | 82,503 |
| 2008-06-03 | 2008-05-30 | 10.196 | 4,928 | +985 | 0.02% | 50,248 |
| 2008-05-22 | 2008-05-20 | 10.957 | 3,943 | +3,943 | 0.02% | 43,205 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy