History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-10-13 | 2025-10-09 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-10-10 | 2025-10-08 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-10-09 | 2025-10-06 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-10-08 | 2025-10-03 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-10-06 | 2025-10-02 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-10-03 | 2025-09-30 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-09-30 | 2025-09-26 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-09-18 | 2025-09-16 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-09-17 | 2025-09-15 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-09-16 | 2025-09-12 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-09-12 | 2025-09-10 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-09-11 | 2025-09-09 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-09-10 | 2025-09-08 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-09-09 | 2025-09-05 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-09-08 | 2025-09-04 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-09-05 | 2025-09-03 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-09-04 | 2025-09-02 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-09-02 | 2025-08-29 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-09-01 | 2025-08-28 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-29 | 2025-08-27 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-28 | 2025-08-26 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-08-26 | 2025-08-22 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-08-25 | 2025-08-21 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-08-22 | 2025-08-20 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-08-21 | 2025-08-19 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-08-20 | 2025-08-18 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-19 | 2025-08-15 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-08-18 | 2025-08-14 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-08-15 | 2025-08-13 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-08-14 | 2025-08-12 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-08-13 | 2025-08-11 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-08-12 | 2025-08-08 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-08-11 | 2025-08-07 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-08-08 | 2025-08-06 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2025-08-06 | 2025-08-04 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-08-05 | 2025-08-01 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-08-04 | 2025-07-31 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-07-31 | 2025-07-29 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-07-30 | 2025-07-28 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-07-24 | 2025-07-22 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-22 | 2025-07-18 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-21 | 2025-07-17 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-07-18 | 2025-07-16 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-17 | 2025-07-15 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-16 | 2025-07-14 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-15 | 2025-07-11 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-14 | 2025-07-10 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-07-11 | 2025-07-09 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-07-10 | 2025-07-08 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-07-09 | 2025-07-07 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-07-08 | 2025-07-04 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-07-07 | 2025-07-03 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-07-04 | 2025-07-02 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-07-02 | 2025-06-27 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-06-30 | 2025-06-26 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2025-06-27 | 2025-06-25 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-06-25 | 2025-06-23 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-06-24 | 2025-06-20 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-06-20 | 2025-06-18 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-06-19 | 2025-06-17 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-06-18 | 2025-06-16 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-06-17 | 2025-06-13 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2025-06-16 | 2025-06-12 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2025-06-13 | 2025-06-11 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2025-06-12 | 2025-06-10 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-06-10 | 2025-06-06 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-06-09 | 2025-06-05 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-06-06 | 2025-06-04 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2025-06-05 | 2025-06-03 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2025-06-04 | 2025-06-02 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2025-06-03 | 2025-05-30 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-06-02 | 2025-05-29 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-30 | 2025-05-28 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-05-29 | 2025-05-27 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-05-28 | 2025-05-26 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-05-27 | 2025-05-23 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-05-26 | 2025-05-22 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-05-23 | 2025-05-21 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2025-05-22 | 2025-05-20 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-05-20 | 2025-05-16 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-05-19 | 2025-05-15 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-05-16 | 2025-05-14 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-05-15 | 2025-05-13 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-05-02 | 2025-04-29 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-04-30 | 2025-04-28 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-04-29 | 2025-04-25 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.285 | 12,000 | +0 | 0.01% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-04-24 | 2025-04-22 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-04-23 | 2025-04-17 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-04-15 | 2025-04-11 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-04-14 | 2025-04-10 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-04-11 | 2025-04-09 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-04-10 | 2025-04-08 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-04-08 | 2025-04-03 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-04-07 | 2025-04-02 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-04-03 | 2025-04-01 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-04-02 | 2025-03-31 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-04-01 | 2025-03-28 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-03-31 | 2025-03-27 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-03-28 | 2025-03-26 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-03-27 | 2025-03-25 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-03-26 | 2025-03-24 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-03-25 | 2025-03-21 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-03-24 | 2025-03-20 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-03-21 | 2025-03-19 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-03-20 | 2025-03-18 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-03-19 | 2025-03-17 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-03-18 | 2025-03-14 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-03-17 | 2025-03-13 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-03-14 | 2025-03-12 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-03-13 | 2025-03-11 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-03-12 | 2025-03-10 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-03-11 | 2025-03-07 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2025-03-03 | 2025-02-27 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2025-02-27 | 2025-02-25 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2025-02-25 | 2025-02-21 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2025-02-24 | 2025-02-20 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-02-21 | 2025-02-19 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-02-20 | 2025-02-18 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-02-19 | 2025-02-17 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-02-14 | 2025-02-12 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-02-13 | 2025-02-11 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-02-12 | 2025-02-10 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-02-11 | 2025-02-07 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-02-07 | 2025-02-05 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-02-06 | 2025-02-04 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-02-05 | 2025-02-03 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-02-04 | 2025-01-28 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-02-03 | 2025-01-24 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-01-27 | 2025-01-23 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-01-24 | 2025-01-22 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-01-22 | 2025-01-20 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-01-21 | 2025-01-17 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-01-20 | 2025-01-16 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-01-17 | 2025-01-15 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-01-16 | 2025-01-14 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-01-15 | 2025-01-13 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-01-14 | 2025-01-10 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-01-13 | 2025-01-09 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-01-10 | 2025-01-08 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-01-08 | 2025-01-06 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-01-07 | 2025-01-03 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-06 | 2025-01-02 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-03 | 2024-12-31 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-02 | 2024-12-27 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-30 | 2024-12-24 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-27 | 2024-12-20 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-23 | 2024-12-19 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-20 | 2024-12-18 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-12-19 | 2024-12-17 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-12-16 | 2024-12-12 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-12-13 | 2024-12-11 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-12-11 | 2024-12-09 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-12-10 | 2024-12-06 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-12-09 | 2024-12-05 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2024-12-06 | 2024-12-04 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2024-12-05 | 2024-12-03 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-12-04 | 2024-12-02 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-12-03 | 2024-11-29 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-12-02 | 2024-11-28 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-11-29 | 2024-11-27 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-11-28 | 2024-11-26 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-11-27 | 2024-11-25 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-11-26 | 2024-11-22 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-11-25 | 2024-11-21 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-11-22 | 2024-11-20 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-11-21 | 2024-11-19 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-11-20 | 2024-11-18 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-11-19 | 2024-11-15 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-11-18 | 2024-11-14 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-11-15 | 2024-11-13 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-11-14 | 2024-11-12 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-11-13 | 2024-11-11 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-11-12 | 2024-11-08 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-11-11 | 2024-11-07 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-11-08 | 2024-11-06 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-11-07 | 2024-11-05 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-11-06 | 2024-11-04 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-11-05 | 2024-11-01 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-11-04 | 2024-10-31 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-11-01 | 2024-10-30 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-10-31 | 2024-10-29 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-10-30 | 2024-10-28 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-10-29 | 2024-10-25 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-10-23 | 2024-10-21 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-10-18 | 2024-10-16 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-10-17 | 2024-10-15 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-10-16 | 2024-10-14 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-10-15 | 2024-10-10 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-10-14 | 2024-10-09 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-10-09 | 2024-10-07 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2024-10-08 | 2024-10-04 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-10-07 | 2024-10-03 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-10-04 | 2024-10-02 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2024-10-03 | 2024-09-30 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-10-02 | 2024-09-27 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-09-30 | 2024-09-26 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-09-27 | 2024-09-25 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-09-24 | 2024-09-20 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2024-09-23 | 2024-09-19 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-09-20 | 2024-09-17 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-09-19 | 2024-09-16 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-09-17 | 2024-09-13 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-09-16 | 2024-09-12 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-09-13 | 2024-09-11 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-09-12 | 2024-09-10 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-09-11 | 2024-09-09 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-09-10 | 2024-09-05 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2024-09-09 | 2024-09-04 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2024-09-05 | 2024-09-03 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-08-30 | 2024-08-28 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2024-08-26 | 2024-08-22 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-08-23 | 2024-08-21 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-08-22 | 2024-08-20 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-08-21 | 2024-08-19 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-08-20 | 2024-08-16 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-08-19 | 2024-08-15 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-08-16 | 2024-08-14 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-08-15 | 2024-08-13 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-08-14 | 2024-08-12 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-08-13 | 2024-08-09 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-08-12 | 2024-08-08 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-08-09 | 2024-08-07 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-08-08 | 2024-08-06 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-08-07 | 2024-08-05 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-08-01 | 2024-07-30 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-07-31 | 2024-07-29 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-07-25 | 2024-07-23 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-07-24 | 2024-07-22 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-07-23 | 2024-07-19 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-07-22 | 2024-07-18 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-07-19 | 2024-07-17 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-07-18 | 2024-07-16 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-07-11 | 2024-07-09 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-07-10 | 2024-07-08 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2024-07-09 | 2024-07-05 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2024-07-08 | 2024-07-04 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2024-07-05 | 2024-07-03 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-07-03 | 2024-06-28 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-06-27 | 2024-06-25 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-06-26 | 2024-06-24 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-06-25 | 2024-06-21 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-06-21 | 2024-06-19 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-06-20 | 2024-06-18 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-06-19 | 2024-06-17 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-06-18 | 2024-06-14 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-06-17 | 2024-06-13 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-06-14 | 2024-06-12 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-06-13 | 2024-06-11 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-06-12 | 2024-06-07 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-06-11 | 2024-06-06 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-06-07 | 2024-06-05 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-06-06 | 2024-06-04 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-06-05 | 2024-06-03 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-06-04 | 2024-05-31 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-06-03 | 2024-05-30 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-05-31 | 2024-05-29 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-05-30 | 2024-05-28 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-05-29 | 2024-05-27 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-05-28 | 2024-05-24 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-05-27 | 2024-05-23 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2024-05-24 | 2024-05-22 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2024-05-23 | 2024-05-21 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2024-05-22 | 2024-05-20 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2024-05-21 | 2024-05-17 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2024-05-20 | 2024-05-16 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2024-05-17 | 2024-05-14 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2024-05-16 | 2024-05-13 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2024-05-14 | 2024-05-10 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2024-05-13 | 2024-05-09 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2024-05-10 | 2024-05-08 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2024-05-09 | 2024-05-07 | 0.720 | 12,000 | +0 | 0.01% | 8,640 |
| 2024-05-08 | 2024-05-06 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2024-05-07 | 2024-05-03 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2024-05-06 | 2024-05-02 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2024-05-03 | 2024-04-30 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2024-05-02 | 2024-04-29 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2024-04-30 | 2024-04-26 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-04-29 | 2024-04-25 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-26 | 2024-04-24 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-25 | 2024-04-23 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-24 | 2024-04-22 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-23 | 2024-04-19 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-22 | 2024-04-18 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-19 | 2024-04-17 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-18 | 2024-04-16 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-17 | 2024-04-15 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-16 | 2024-04-12 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-15 | 2024-04-11 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-12 | 2024-04-10 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-11 | 2024-04-09 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-10 | 2024-04-08 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-09 | 2024-04-05 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-08 | 2024-04-03 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-05 | 2024-04-02 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-03 | 2024-03-28 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-04-02 | 2024-03-27 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-03-28 | 2024-03-26 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2024-03-27 | 2024-03-25 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2024-03-26 | 2024-03-22 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2024-03-25 | 2024-03-21 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2024-03-22 | 2024-03-20 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2024-03-21 | 2024-03-19 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2024-03-20 | 2024-03-18 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2024-03-19 | 2024-03-15 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-03-18 | 2024-03-14 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-03-15 | 2024-03-13 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-03-14 | 2024-03-12 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2024-03-12 | 2024-03-08 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-03-11 | 2024-03-07 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-03-08 | 2024-03-06 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-03-07 | 2024-03-05 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-03-06 | 2024-03-04 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-03-05 | 2024-03-01 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-03-04 | 2024-02-29 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-03-01 | 2024-02-28 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-02-29 | 2024-02-27 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-02-28 | 2024-02-26 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-02-27 | 2024-02-23 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-02-26 | 2024-02-22 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-02-23 | 2024-02-21 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-02-22 | 2024-02-20 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-02-21 | 2024-02-19 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-02-20 | 2024-02-16 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-02-19 | 2024-02-15 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2024-02-16 | 2024-02-14 | 1.010 | 12,000 | +0 | 0.01% | 12,120 |
| 2024-02-15 | 2024-02-09 | 1.010 | 12,000 | +0 | 0.01% | 12,120 |
| 2024-02-14 | 2024-02-07 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2024-02-06 | 2024-02-02 | 1.010 | 12,000 | +0 | 0.01% | 12,120 |
| 2024-02-05 | 2024-02-01 | 1.010 | 12,000 | +0 | 0.01% | 12,120 |
| 2024-02-02 | 2024-01-31 | 1.010 | 12,000 | +0 | 0.01% | 12,120 |
| 2024-02-01 | 2024-01-30 | 1.010 | 12,000 | +0 | 0.01% | 12,120 |
| 2024-01-31 | 2024-01-29 | 1.130 | 12,000 | +0 | 0.01% | 13,560 |
| 2024-01-30 | 2024-01-26 | 1.130 | 12,000 | +0 | 0.01% | 13,560 |
| 2024-01-29 | 2024-01-25 | 1.130 | 12,000 | +0 | 0.01% | 13,560 |
| 2024-01-26 | 2024-01-24 | 1.180 | 12,000 | +0 | 0.01% | 14,160 |
| 2024-01-25 | 2024-01-23 | 1.200 | 12,000 | +0 | 0.01% | 14,400 |
| 2024-01-24 | 2024-01-22 | 1.200 | 12,000 | +0 | 0.01% | 14,400 |
| 2024-01-23 | 2024-01-19 | 1.200 | 12,000 | +0 | 0.01% | 14,400 |
| 2024-01-22 | 2024-01-18 | 1.230 | 12,000 | +0 | 0.01% | 14,760 |
| 2024-01-19 | 2024-01-17 | 1.230 | 12,000 | +0 | 0.01% | 14,760 |
| 2024-01-18 | 2024-01-16 | 1.230 | 12,000 | +0 | 0.01% | 14,760 |
| 2024-01-17 | 2024-01-15 | 1.230 | 12,000 | +0 | 0.01% | 14,760 |
| 2024-01-16 | 2024-01-12 | 1.200 | 12,000 | +0 | 0.01% | 14,400 |
| 2024-01-15 | 2024-01-11 | 1.130 | 12,000 | +0 | 0.01% | 13,560 |
| 2024-01-12 | 2024-01-10 | 1.130 | 12,000 | +0 | 0.01% | 13,560 |
| 2024-01-11 | 2024-01-09 | 1.140 | 12,000 | +0 | 0.01% | 13,680 |
| 2024-01-10 | 2024-01-08 | 1.020 | 12,000 | +0 | 0.01% | 12,240 |
| 2024-01-09 | 2024-01-05 | 1.020 | 12,000 | +0 | 0.01% | 12,240 |
| 2024-01-08 | 2024-01-04 | 1.020 | 12,000 | +0 | 0.01% | 12,240 |
| 2024-01-05 | 2024-01-03 | 1.020 | 12,000 | +0 | 0.01% | 12,240 |
| 2024-01-04 | 2024-01-02 | 1.020 | 12,000 | +0 | 0.01% | 12,240 |
| 2024-01-03 | 2023-12-29 | 1.020 | 12,000 | +0 | 0.01% | 12,240 |
| 2024-01-02 | 2023-12-28 | 1.020 | 12,000 | +0 | 0.01% | 12,240 |
| 2023-12-29 | 2023-12-27 | 1.020 | 12,000 | +0 | 0.01% | 12,240 |
| 2023-12-28 | 2023-12-22 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2023-12-27 | 2023-12-21 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2023-12-22 | 2023-12-20 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2023-12-21 | 2023-12-19 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2023-12-20 | 2023-12-18 | 1.030 | 12,000 | +0 | 0.01% | 12,360 |
| 2023-12-19 | 2023-12-15 | 1.030 | 12,000 | +0 | 0.01% | 12,360 |
| 2023-12-18 | 2023-12-14 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2023-12-15 | 2023-12-13 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2023-12-14 | 2023-12-12 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2023-12-13 | 2023-12-11 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2023-12-12 | 2023-12-08 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2023-12-11 | 2023-12-07 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2023-12-08 | 2023-12-06 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2023-12-07 | 2023-12-05 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2023-12-06 | 2023-12-04 | 1.080 | 12,000 | +0 | 0.01% | 12,960 |
| 2023-12-05 | 2023-12-01 | 1.130 | 12,000 | +0 | 0.01% | 13,560 |
| 2023-12-04 | 2023-11-30 | 1.130 | 12,000 | +0 | 0.01% | 13,560 |
| 2023-12-01 | 2023-11-29 | 1.150 | 12,000 | +0 | 0.01% | 13,800 |
| 2023-11-30 | 2023-11-28 | 1.150 | 12,000 | +0 | 0.01% | 13,800 |
| 2023-11-29 | 2023-11-27 | 1.110 | 12,000 | +0 | 0.01% | 13,320 |
| 2023-11-28 | 2023-11-24 | 1.170 | 12,000 | +0 | 0.01% | 14,040 |
| 2023-11-27 | 2023-11-23 | 1.090 | 12,000 | +0 | 0.01% | 13,080 |
| 2023-11-24 | 2023-11-22 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-11-23 | 2023-11-21 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-11-22 | 2023-11-20 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-11-21 | 2023-11-17 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-11-20 | 2023-11-16 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-11-17 | 2023-11-15 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-11-16 | 2023-11-14 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-11-15 | 2023-11-13 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-11-14 | 2023-11-10 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-11-13 | 2023-11-09 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-11-10 | 2023-11-08 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-11-09 | 2023-11-07 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-11-08 | 2023-11-06 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-11-07 | 2023-11-03 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-11-06 | 2023-11-02 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2023-11-03 | 2023-11-01 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2023-11-02 | 2023-10-31 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2023-11-01 | 2023-10-30 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2023-10-31 | 2023-10-27 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2023-10-30 | 2023-10-26 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2023-10-27 | 2023-10-25 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2023-10-26 | 2023-10-24 | 1.510 | 12,000 | +0 | 0.01% | 18,120 |
| 2023-10-25 | 2023-10-20 | 1.520 | 12,000 | +0 | 0.01% | 18,240 |
| 2023-10-24 | 2023-10-19 | 1.520 | 12,000 | +0 | 0.01% | 18,240 |
| 2023-10-20 | 2023-10-18 | 1.620 | 12,000 | +0 | 0.01% | 19,440 |
| 2023-10-19 | 2023-10-17 | 1.760 | 12,000 | +0 | 0.01% | 21,120 |
| 2023-10-18 | 2023-10-16 | 1.850 | 12,000 | +0 | 0.01% | 22,200 |
| 2023-10-17 | 2023-10-13 | 1.890 | 12,000 | +0 | 0.01% | 22,680 |
| 2023-10-16 | 2023-10-12 | 1.920 | 12,000 | +0 | 0.01% | 23,040 |
| 2023-10-13 | 2023-10-11 | 1.790 | 12,000 | +0 | 0.01% | 21,480 |
| 2023-10-12 | 2023-10-10 | 1.780 | 12,000 | +0 | 0.01% | 21,360 |
| 2023-10-11 | 2023-10-09 | 2.220 | 12,000 | +0 | 0.01% | 26,640 |
| 2023-10-10 | 2023-10-06 | 2.450 | 12,000 | +0 | 0.01% | 29,400 |
| 2023-10-09 | 2023-10-05 | 2.650 | 12,000 | +0 | 0.01% | 31,800 |
| 2023-10-06 | 2023-10-04 | 2.790 | 12,000 | +0 | 0.01% | 33,480 |
| 2023-10-05 | 2023-10-03 | 2.770 | 12,000 | +0 | 0.01% | 33,240 |
| 2023-10-04 | 2023-09-29 | 2.970 | 12,000 | +0 | 0.01% | 35,640 |
| 2023-10-03 | 2023-09-28 | 2.850 | 12,000 | +0 | 0.01% | 34,200 |
| 2023-09-29 | 2023-09-27 | 2.950 | 12,000 | +0 | 0.01% | 35,400 |
| 2023-09-28 | 2023-09-26 | 3.020 | 12,000 | +0 | 0.01% | 36,240 |
| 2023-09-27 | 2023-09-25 | 3.040 | 12,000 | +0 | 0.01% | 36,480 |
| 2023-09-26 | 2023-09-22 | 3.250 | 12,000 | +0 | 0.01% | 39,000 |
| 2023-09-25 | 2023-09-21 | 3.140 | 12,000 | +0 | 0.01% | 37,680 |
| 2023-09-22 | 2023-09-20 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2023-09-21 | 2023-09-19 | 2.970 | 12,000 | +0 | 0.01% | 35,640 |
| 2023-09-20 | 2023-09-18 | 2.840 | 12,000 | +0 | 0.01% | 34,080 |
| 2023-09-19 | 2023-09-15 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2023-09-18 | 2023-09-14 | 3.100 | 12,000 | +0 | 0.01% | 37,200 |
| 2023-09-15 | 2023-09-13 | 3.120 | 12,000 | +0 | 0.01% | 37,440 |
| 2023-09-14 | 2023-09-12 | 3.120 | 12,000 | +0 | 0.01% | 37,440 |
| 2023-09-13 | 2023-09-11 | 3.140 | 12,000 | +0 | 0.01% | 37,680 |
| 2023-09-12 | 2023-09-07 | 3.140 | 12,000 | +0 | 0.01% | 37,680 |
| 2023-09-11 | 2023-09-06 | 3.140 | 12,000 | +0 | 0.01% | 37,680 |
| 2023-09-07 | 2023-09-05 | 3.140 | 12,000 | +0 | 0.01% | 37,680 |
| 2023-09-06 | 2023-09-04 | 3.270 | 12,000 | +0 | 0.01% | 39,240 |
| 2023-09-05 | 2023-08-31 | 3.310 | 12,000 | +0 | 0.01% | 39,720 |
| 2023-09-04 | 2023-08-30 | 3.200 | 12,000 | +0 | 0.01% | 38,400 |
| 2023-08-31 | 2023-08-29 | 3.190 | 12,000 | +0 | 0.01% | 38,280 |
| 2023-08-30 | 2023-08-28 | 3.230 | 12,000 | +0 | 0.01% | 38,760 |
| 2023-08-29 | 2023-08-25 | 3.150 | 12,000 | +0 | 0.01% | 37,800 |
| 2023-08-28 | 2023-08-24 | 3.420 | 12,000 | +0 | 0.01% | 41,040 |
| 2023-08-25 | 2023-08-23 | 3.470 | 12,000 | +0 | 0.01% | 41,640 |
| 2023-08-24 | 2023-08-22 | 3.490 | 12,000 | +0 | 0.01% | 41,880 |
| 2023-08-23 | 2023-08-21 | 3.500 | 12,000 | +0 | 0.01% | 42,000 |
| 2023-08-22 | 2023-08-18 | 3.500 | 12,000 | +0 | 0.01% | 42,000 |
| 2023-08-21 | 2023-08-17 | 3.450 | 12,000 | +0 | 0.01% | 41,400 |
| 2023-08-18 | 2023-08-16 | 3.320 | 12,000 | +0 | 0.01% | 39,840 |
| 2023-08-17 | 2023-08-15 | 3.320 | 12,000 | +0 | 0.01% | 39,840 |
| 2023-08-16 | 2023-08-14 | 3.300 | 12,000 | +0 | 0.01% | 39,600 |
| 2023-08-15 | 2023-08-11 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2023-08-14 | 2023-08-10 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2023-08-11 | 2023-08-09 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2023-08-10 | 2023-08-08 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2023-08-09 | 2023-08-07 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2023-08-08 | 2023-08-04 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2023-08-07 | 2023-08-03 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2023-08-04 | 2023-08-02 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2023-08-03 | 2023-08-01 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-08-02 | 2023-07-31 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-08-01 | 2023-07-28 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-31 | 2023-07-27 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-28 | 2023-07-26 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-27 | 2023-07-25 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-26 | 2023-07-24 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-25 | 2023-07-21 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-24 | 2023-07-20 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-21 | 2023-07-19 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-20 | 2023-07-18 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-19 | 2023-07-14 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-18 | 2023-07-13 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-14 | 2023-07-12 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-13 | 2023-07-11 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-12 | 2023-07-10 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-11 | 2023-07-07 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-10 | 2023-07-06 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-07 | 2023-07-05 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-06 | 2023-07-04 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-05 | 2023-07-03 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-04 | 2023-06-30 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-07-03 | 2023-06-29 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-06-30 | 2023-06-28 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-06-29 | 2023-06-27 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-06-28 | 2023-06-26 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-06-27 | 2023-06-23 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-06-26 | 2023-06-21 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-06-23 | 2023-06-20 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-06-21 | 2023-06-19 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2023-06-20 | 2023-06-16 | 4.600 | 12,000 | +0 | 0.01% | 55,200 |
| 2023-06-19 | 2023-06-15 | 4.350 | 12,000 | +0 | 0.01% | 52,200 |
| 2023-06-16 | 2023-06-14 | 4.000 | 12,000 | +0 | 0.01% | 48,000 |
| 2023-06-15 | 2023-06-13 | 3.930 | 12,000 | +0 | 0.01% | 47,160 |
| 2023-06-14 | 2023-06-12 | 4.150 | 12,000 | +0 | 0.01% | 49,800 |
| 2023-06-13 | 2023-06-09 | 3.960 | 12,000 | +0 | 0.01% | 47,520 |
| 2023-06-12 | 2023-06-08 | 4.140 | 12,000 | +0 | 0.01% | 49,680 |
| 2023-06-09 | 2023-06-07 | 3.940 | 12,000 | +0 | 0.01% | 47,280 |
| 2023-06-08 | 2023-06-06 | 4.020 | 12,000 | +0 | 0.01% | 48,240 |
| 2023-06-07 | 2023-06-05 | 3.760 | 12,000 | +0 | 0.01% | 45,120 |
| 2023-06-06 | 2023-06-02 | 3.760 | 12,000 | +0 | 0.01% | 45,120 |
| 2023-06-05 | 2023-06-01 | 3.820 | 12,000 | +0 | 0.01% | 45,840 |
| 2023-06-02 | 2023-05-31 | 3.820 | 12,000 | +0 | 0.01% | 45,840 |
| 2023-06-01 | 2023-05-30 | 3.830 | 12,000 | +0 | 0.01% | 45,960 |
| 2023-05-31 | 2023-05-29 | 3.830 | 12,000 | +0 | 0.01% | 45,960 |
| 2023-05-30 | 2023-05-25 | 3.840 | 12,000 | +0 | 0.01% | 46,080 |
| 2023-05-29 | 2023-05-24 | 3.890 | 12,000 | +0 | 0.01% | 46,680 |
| 2023-05-25 | 2023-05-23 | 3.890 | 12,000 | +0 | 0.01% | 46,680 |
| 2023-05-24 | 2023-05-22 | 3.890 | 12,000 | +0 | 0.01% | 46,680 |
| 2023-05-23 | 2023-05-19 | 3.890 | 12,000 | +0 | 0.01% | 46,680 |
| 2023-05-22 | 2023-05-18 | 3.890 | 12,000 | +0 | 0.01% | 46,680 |
| 2023-05-19 | 2023-05-17 | 3.890 | 12,000 | +0 | 0.01% | 46,680 |
| 2023-05-18 | 2023-05-16 | 3.890 | 12,000 | +0 | 0.01% | 46,680 |
| 2023-05-17 | 2023-05-15 | 3.900 | 12,000 | +0 | 0.01% | 46,800 |
| 2023-05-16 | 2023-05-12 | 3.900 | 12,000 | +0 | 0.01% | 46,800 |
| 2023-05-15 | 2023-05-11 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-05-12 | 2023-05-10 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-05-11 | 2023-05-09 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-05-10 | 2023-05-08 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-05-09 | 2023-05-05 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-05-08 | 2023-05-04 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-05-05 | 2023-05-03 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-05-04 | 2023-05-02 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-05-03 | 2023-04-28 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-05-02 | 2023-04-27 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-04-28 | 2023-04-26 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-04-27 | 2023-04-25 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-04-26 | 2023-04-24 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-04-25 | 2023-04-21 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-04-24 | 2023-04-20 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-04-21 | 2023-04-19 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-04-20 | 2023-04-18 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-04-19 | 2023-04-17 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-04-18 | 2023-04-14 | 4.030 | 12,000 | +0 | 0.01% | 48,360 |
| 2023-04-17 | 2023-04-13 | 4.050 | 12,000 | +0 | 0.01% | 48,600 |
| 2023-04-14 | 2023-04-12 | 4.050 | 12,000 | +0 | 0.01% | 48,600 |
| 2023-04-13 | 2023-04-11 | 4.090 | 12,000 | +0 | 0.01% | 49,080 |
| 2023-04-12 | 2023-04-06 | 4.090 | 12,000 | +0 | 0.01% | 49,080 |
| 2023-04-11 | 2023-04-04 | 4.190 | 12,000 | +0 | 0.01% | 50,280 |
| 2023-04-06 | 2023-04-03 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2023-04-04 | 2023-03-31 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2023-04-03 | 2023-03-30 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2023-03-31 | 2023-03-29 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2023-03-30 | 2023-03-28 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2023-03-29 | 2023-03-27 | 4.190 | 12,000 | +0 | 0.01% | 50,280 |
| 2023-03-28 | 2023-03-24 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2023-03-27 | 2023-03-23 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2023-03-24 | 2023-03-22 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2023-03-23 | 2023-03-21 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2023-03-22 | 2023-03-20 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2023-03-21 | 2023-03-17 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2023-03-20 | 2023-03-16 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2023-03-17 | 2023-03-15 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2023-03-16 | 2023-03-14 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2023-03-15 | 2023-03-13 | 4.400 | 12,000 | +0 | 0.01% | 52,800 |
| 2023-03-14 | 2023-03-10 | 4.400 | 12,000 | +0 | 0.01% | 52,800 |
| 2023-03-13 | 2023-03-09 | 4.400 | 12,000 | +0 | 0.01% | 52,800 |
| 2023-03-10 | 2023-03-08 | 4.400 | 12,000 | +0 | 0.01% | 52,800 |
| 2023-03-09 | 2023-03-07 | 4.400 | 12,000 | +0 | 0.01% | 52,800 |
| 2023-03-08 | 2023-03-06 | 4.400 | 12,000 | +0 | 0.01% | 52,800 |
| 2023-03-07 | 2023-03-03 | 4.400 | 12,000 | +0 | 0.01% | 52,800 |
| 2023-03-06 | 2023-03-02 | 4.400 | 12,000 | +0 | 0.01% | 52,800 |
| 2023-03-03 | 2023-03-01 | 4.400 | 12,000 | +0 | 0.01% | 52,800 |
| 2023-03-02 | 2023-02-28 | 4.240 | 12,000 | +0 | 0.01% | 50,880 |
| 2023-03-01 | 2023-02-27 | 4.240 | 12,000 | +0 | 0.01% | 50,880 |
| 2023-02-28 | 2023-02-24 | 4.240 | 12,000 | +0 | 0.01% | 50,880 |
| 2023-02-27 | 2023-02-23 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2023-02-24 | 2023-02-22 | 4.260 | 12,000 | +0 | 0.01% | 51,120 |
| 2023-02-23 | 2023-02-21 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2023-02-22 | 2023-02-20 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2023-02-21 | 2023-02-17 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2023-02-20 | 2023-02-16 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2023-02-17 | 2023-02-15 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2023-02-16 | 2023-02-14 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2023-02-15 | 2023-02-13 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2023-02-14 | 2023-02-10 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2023-02-13 | 2023-02-09 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2023-02-10 | 2023-02-08 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2023-02-09 | 2023-02-07 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2023-02-08 | 2023-02-06 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2023-02-07 | 2023-02-03 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2023-02-06 | 2023-02-02 | 4.280 | 12,000 | +0 | 0.01% | 51,360 |
| 2023-02-03 | 2023-02-01 | 4.280 | 12,000 | +0 | 0.01% | 51,360 |
| 2023-02-02 | 2023-01-31 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2023-02-01 | 2023-01-30 | 4.530 | 12,000 | +0 | 0.01% | 54,360 |
| 2023-01-31 | 2023-01-27 | 4.570 | 12,000 | +0 | 0.01% | 54,840 |
| 2023-01-30 | 2023-01-26 | 4.540 | 12,000 | +0 | 0.01% | 54,480 |
| 2023-01-27 | 2023-01-20 | 4.850 | 12,000 | +0 | 0.01% | 58,200 |
| 2023-01-26 | 2023-01-19 | 4.840 | 12,000 | +0 | 0.01% | 58,080 |
| 2023-01-20 | 2023-01-18 | 4.840 | 12,000 | +0 | 0.01% | 58,080 |
| 2023-01-19 | 2023-01-17 | 4.840 | 12,000 | +0 | 0.01% | 58,080 |
| 2023-01-18 | 2023-01-16 | 4.840 | 12,000 | +0 | 0.01% | 58,080 |
| 2023-01-17 | 2023-01-13 | 4.840 | 12,000 | +0 | 0.01% | 58,080 |
| 2023-01-16 | 2023-01-12 | 4.840 | 12,000 | +0 | 0.01% | 58,080 |
| 2023-01-13 | 2023-01-11 | 4.840 | 12,000 | +0 | 0.01% | 58,080 |
| 2023-01-12 | 2023-01-10 | 4.840 | 12,000 | +0 | 0.01% | 58,080 |
| 2023-01-11 | 2023-01-09 | 4.840 | 12,000 | +0 | 0.01% | 58,080 |
| 2023-01-10 | 2023-01-06 | 4.830 | 12,000 | +0 | 0.01% | 57,960 |
| 2023-01-09 | 2023-01-05 | 4.810 | 12,000 | +0 | 0.01% | 57,720 |
| 2023-01-06 | 2023-01-04 | 4.780 | 12,000 | +0 | 0.01% | 57,360 |
| 2023-01-05 | 2023-01-03 | 4.750 | 12,000 | +0 | 0.01% | 57,000 |
| 2023-01-04 | 2022-12-30 | 4.710 | 12,000 | +0 | 0.01% | 56,520 |
| 2023-01-03 | 2022-12-29 | 4.680 | 12,000 | +0 | 0.01% | 56,160 |
| 2022-12-30 | 2022-12-28 | 4.680 | 12,000 | +0 | 0.01% | 56,160 |
| 2022-12-29 | 2022-12-23 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-12-28 | 2022-12-22 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2022-12-23 | 2022-12-21 | 3.450 | 12,000 | +0 | 0.01% | 41,400 |
| 2022-12-22 | 2022-12-20 | 2.530 | 12,000 | +0 | 0.01% | 30,360 |
| 2022-12-21 | 2022-12-19 | 2.530 | 12,000 | +0 | 0.01% | 30,360 |
| 2022-12-20 | 2022-12-16 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2022-12-19 | 2022-12-15 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2022-12-16 | 2022-12-14 | 2.480 | 12,000 | +0 | 0.01% | 29,760 |
| 2022-12-15 | 2022-12-13 | 2.290 | 12,000 | +0 | 0.01% | 27,480 |
| 2022-12-14 | 2022-12-12 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2022-12-13 | 2022-12-09 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2022-12-12 | 2022-12-08 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2022-12-09 | 2022-12-07 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2022-12-08 | 2022-12-06 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2022-12-07 | 2022-12-05 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2022-12-06 | 2022-12-02 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2022-12-05 | 2022-12-01 | 2.180 | 12,000 | +0 | 0.01% | 26,160 |
| 2022-12-02 | 2022-11-30 | 2.550 | 12,000 | +0 | 0.01% | 30,600 |
| 2022-12-01 | 2022-11-29 | 2.570 | 12,000 | +0 | 0.01% | 30,840 |
| 2022-11-30 | 2022-11-28 | 2.570 | 12,000 | +0 | 0.01% | 30,840 |
| 2022-11-29 | 2022-11-25 | 2.570 | 12,000 | +0 | 0.01% | 30,840 |
| 2022-11-28 | 2022-11-24 | 2.590 | 12,000 | +0 | 0.01% | 31,080 |
| 2022-11-25 | 2022-11-23 | 2.590 | 12,000 | +0 | 0.01% | 31,080 |
| 2022-11-24 | 2022-11-22 | 2.590 | 12,000 | +0 | 0.01% | 31,080 |
| 2022-11-23 | 2022-11-21 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2022-11-22 | 2022-11-18 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2022-11-21 | 2022-11-17 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2022-11-18 | 2022-11-16 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2022-11-17 | 2022-11-15 | 2.650 | 12,000 | +0 | 0.01% | 31,800 |
| 2022-11-16 | 2022-11-14 | 2.740 | 12,000 | +0 | 0.01% | 32,880 |
| 2022-11-15 | 2022-11-11 | 2.770 | 12,000 | +0 | 0.01% | 33,240 |
| 2022-11-14 | 2022-11-10 | 2.770 | 12,000 | +0 | 0.01% | 33,240 |
| 2022-11-11 | 2022-11-09 | 2.770 | 12,000 | +0 | 0.01% | 33,240 |
| 2022-11-10 | 2022-11-08 | 2.770 | 12,000 | +0 | 0.01% | 33,240 |
| 2022-11-09 | 2022-11-07 | 2.770 | 12,000 | +0 | 0.01% | 33,240 |
| 2022-11-08 | 2022-11-04 | 2.770 | 12,000 | +0 | 0.01% | 33,240 |
| 2022-11-07 | 2022-11-03 | 2.780 | 12,000 | +0 | 0.01% | 33,360 |
| 2022-11-04 | 2022-11-02 | 2.790 | 12,000 | +0 | 0.01% | 33,480 |
| 2022-11-03 | 2022-11-01 | 2.800 | 12,000 | +0 | 0.01% | 33,600 |
| 2022-11-02 | 2022-10-31 | 2.850 | 12,000 | +0 | 0.01% | 34,200 |
| 2022-11-01 | 2022-10-28 | 2.890 | 12,000 | +0 | 0.01% | 34,680 |
| 2022-10-31 | 2022-10-27 | 2.890 | 12,000 | +0 | 0.01% | 34,680 |
| 2022-10-28 | 2022-10-26 | 2.890 | 12,000 | +0 | 0.01% | 34,680 |
| 2022-10-27 | 2022-10-25 | 2.920 | 12,000 | +0 | 0.01% | 35,040 |
| 2022-10-26 | 2022-10-24 | 3.060 | 12,000 | +0 | 0.01% | 36,720 |
| 2022-10-25 | 2022-10-21 | 3.210 | 12,000 | +0 | 0.01% | 38,520 |
| 2022-10-24 | 2022-10-20 | 3.210 | 12,000 | +0 | 0.01% | 38,520 |
| 2022-10-21 | 2022-10-19 | 3.210 | 12,000 | +0 | 0.01% | 38,520 |
| 2022-10-20 | 2022-10-18 | 3.210 | 12,000 | +0 | 0.01% | 38,520 |
| 2022-10-19 | 2022-10-17 | 3.210 | 12,000 | +0 | 0.01% | 38,520 |
| 2022-10-18 | 2022-10-14 | 3.250 | 12,000 | +0 | 0.01% | 39,000 |
| 2022-10-17 | 2022-10-13 | 3.340 | 12,000 | +0 | 0.01% | 40,080 |
| 2022-10-14 | 2022-10-12 | 3.340 | 12,000 | +0 | 0.01% | 40,080 |
| 2022-10-13 | 2022-10-11 | 3.520 | 12,000 | +0 | 0.01% | 42,240 |
| 2022-10-12 | 2022-10-10 | 3.720 | 12,000 | +0 | 0.01% | 44,640 |
| 2022-10-11 | 2022-10-07 | 3.750 | 12,000 | +0 | 0.01% | 45,000 |
| 2022-10-10 | 2022-10-06 | 3.810 | 12,000 | +0 | 0.01% | 45,720 |
| 2022-10-07 | 2022-10-05 | 3.910 | 12,000 | +0 | 0.01% | 46,920 |
| 2022-10-06 | 2022-10-03 | 3.950 | 12,000 | +0 | 0.01% | 47,400 |
| 2022-10-05 | 2022-09-30 | 4.000 | 12,000 | +0 | 0.01% | 48,000 |
| 2022-10-03 | 2022-09-29 | 4.000 | 12,000 | +0 | 0.01% | 48,000 |
| 2022-09-30 | 2022-09-28 | 4.020 | 12,000 | +0 | 0.01% | 48,240 |
| 2022-09-29 | 2022-09-27 | 4.020 | 12,000 | +0 | 0.01% | 48,240 |
| 2022-09-28 | 2022-09-26 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2022-09-27 | 2022-09-23 | 4.270 | 12,000 | +0 | 0.01% | 51,240 |
| 2022-09-26 | 2022-09-22 | 4.400 | 12,000 | +0 | 0.01% | 52,800 |
| 2022-09-23 | 2022-09-21 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-09-22 | 2022-09-20 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-09-21 | 2022-09-19 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-09-20 | 2022-09-16 | 4.540 | 12,000 | +0 | 0.01% | 54,480 |
| 2022-09-19 | 2022-09-15 | 4.540 | 12,000 | +0 | 0.01% | 54,480 |
| 2022-09-16 | 2022-09-14 | 4.490 | 12,000 | +0 | 0.01% | 53,880 |
| 2022-09-15 | 2022-09-13 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-09-14 | 2022-09-09 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-09-13 | 2022-09-08 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-09-09 | 2022-09-07 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-09-08 | 2022-09-06 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-09-07 | 2022-09-05 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-09-06 | 2022-09-02 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-09-05 | 2022-09-01 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-09-02 | 2022-08-31 | 4.480 | 12,000 | +0 | 0.01% | 53,760 |
| 2022-09-01 | 2022-08-30 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-08-31 | 2022-08-29 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-08-30 | 2022-08-26 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-08-29 | 2022-08-25 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-08-26 | 2022-08-24 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-08-25 | 2022-08-23 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-08-24 | 2022-08-22 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-08-23 | 2022-08-19 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-08-22 | 2022-08-18 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-08-19 | 2022-08-17 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-08-18 | 2022-08-16 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-08-17 | 2022-08-15 | 4.440 | 12,000 | +0 | 0.01% | 53,280 |
| 2022-08-16 | 2022-08-12 | 4.440 | 12,000 | +0 | 0.01% | 53,280 |
| 2022-08-15 | 2022-08-11 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-08-12 | 2022-08-10 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-08-11 | 2022-08-09 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-08-10 | 2022-08-08 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-08-09 | 2022-08-05 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-08-08 | 2022-08-04 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-08-05 | 2022-08-03 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2022-08-04 | 2022-08-02 | 4.230 | 12,000 | +0 | 0.01% | 50,760 |
| 2022-08-03 | 2022-08-01 | 4.230 | 12,000 | +0 | 0.01% | 50,760 |
| 2022-08-02 | 2022-07-29 | 4.230 | 12,000 | +0 | 0.01% | 50,760 |
| 2022-08-01 | 2022-07-28 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2022-07-29 | 2022-07-27 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2022-07-28 | 2022-07-26 | 4.100 | 12,000 | +0 | 0.01% | 49,200 |
| 2022-07-27 | 2022-07-25 | 3.930 | 12,000 | +0 | 0.01% | 47,160 |
| 2022-07-26 | 2022-07-22 | 3.930 | 12,000 | +0 | 0.01% | 47,160 |
| 2022-07-25 | 2022-07-21 | 3.930 | 12,000 | +0 | 0.01% | 47,160 |
| 2022-07-22 | 2022-07-20 | 3.880 | 12,000 | +0 | 0.01% | 46,560 |
| 2022-07-21 | 2022-07-19 | 3.880 | 12,000 | +0 | 0.01% | 46,560 |
| 2022-07-20 | 2022-07-18 | 3.880 | 12,000 | +0 | 0.01% | 46,560 |
| 2022-07-19 | 2022-07-15 | 3.880 | 12,000 | +0 | 0.01% | 46,560 |
| 2022-07-18 | 2022-07-14 | 3.880 | 12,000 | +0 | 0.01% | 46,560 |
| 2022-07-15 | 2022-07-13 | 3.880 | 12,000 | +0 | 0.01% | 46,560 |
| 2022-07-14 | 2022-07-12 | 3.850 | 12,000 | +0 | 0.01% | 46,200 |
| 2022-07-13 | 2022-07-11 | 3.850 | 12,000 | +0 | 0.01% | 46,200 |
| 2022-07-12 | 2022-07-08 | 3.850 | 12,000 | +0 | 0.01% | 46,200 |
| 2022-07-11 | 2022-07-07 | 3.850 | 12,000 | +0 | 0.01% | 46,200 |
| 2022-07-08 | 2022-07-06 | 3.880 | 12,000 | +0 | 0.01% | 46,560 |
| 2022-07-07 | 2022-07-05 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2022-07-06 | 2022-07-04 | 3.850 | 12,000 | +0 | 0.01% | 46,200 |
| 2022-07-05 | 2022-06-30 | 3.850 | 12,000 | +0 | 0.01% | 46,200 |
| 2022-07-04 | 2022-06-29 | 3.840 | 12,000 | +0 | 0.01% | 46,080 |
| 2022-06-30 | 2022-06-28 | 3.840 | 12,000 | +0 | 0.01% | 46,080 |
| 2022-06-29 | 2022-06-27 | 3.840 | 12,000 | +0 | 0.01% | 46,080 |
| 2022-06-28 | 2022-06-24 | 3.840 | 12,000 | +0 | 0.01% | 46,080 |
| 2022-06-27 | 2022-06-23 | 3.910 | 12,000 | +0 | 0.01% | 46,920 |
| 2022-06-24 | 2022-06-22 | 4.020 | 12,000 | +0 | 0.01% | 48,240 |
| 2022-06-23 | 2022-06-21 | 4.020 | 12,000 | +0 | 0.01% | 48,240 |
| 2022-06-22 | 2022-06-20 | 4.020 | 12,000 | +0 | 0.01% | 48,240 |
| 2022-06-21 | 2022-06-17 | 4.020 | 12,000 | +0 | 0.01% | 48,240 |
| 2022-06-20 | 2022-06-16 | 4.020 | 12,000 | +0 | 0.01% | 48,240 |
| 2022-06-17 | 2022-06-15 | 4.020 | 12,000 | +0 | 0.01% | 48,240 |
| 2022-06-16 | 2022-06-14 | 4.060 | 12,000 | +0 | 0.01% | 48,720 |
| 2022-06-15 | 2022-06-13 | 4.060 | 12,000 | +0 | 0.01% | 48,720 |
| 2022-06-14 | 2022-06-10 | 4.220 | 12,000 | +0 | 0.01% | 50,640 |
| 2022-06-13 | 2022-06-09 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2022-06-10 | 2022-06-08 | 4.130 | 12,000 | +0 | 0.01% | 49,560 |
| 2022-06-09 | 2022-06-07 | 4.130 | 12,000 | +0 | 0.01% | 49,560 |
| 2022-06-08 | 2022-06-06 | 4.270 | 12,000 | +0 | 0.01% | 51,240 |
| 2022-06-07 | 2022-06-02 | 4.350 | 12,000 | +0 | 0.01% | 52,200 |
| 2022-06-06 | 2022-06-01 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2022-06-02 | 2022-05-31 | 4.530 | 12,000 | +0 | 0.01% | 54,360 |
| 2022-06-01 | 2022-05-30 | 4.560 | 12,000 | +0 | 0.01% | 54,720 |
| 2022-05-31 | 2022-05-27 | 4.560 | 12,000 | +0 | 0.01% | 54,720 |
| 2022-05-30 | 2022-05-26 | 4.550 | 12,000 | +0 | 0.01% | 54,600 |
| 2022-05-27 | 2022-05-25 | 4.590 | 12,000 | +0 | 0.01% | 55,080 |
| 2022-05-26 | 2022-05-24 | 4.710 | 12,000 | +0 | 0.01% | 56,520 |
| 2022-05-25 | 2022-05-23 | 4.730 | 12,000 | +0 | 0.01% | 56,760 |
| 2022-05-24 | 2022-05-20 | 4.730 | 12,000 | +0 | 0.01% | 56,760 |
| 2022-05-23 | 2022-05-19 | 4.710 | 12,000 | +0 | 0.01% | 56,520 |
| 2022-05-20 | 2022-05-18 | 4.710 | 12,000 | +0 | 0.01% | 56,520 |
| 2022-05-19 | 2022-05-17 | 4.700 | 12,000 | +0 | 0.01% | 56,400 |
| 2022-05-18 | 2022-05-16 | 4.780 | 12,000 | +0 | 0.01% | 57,360 |
| 2022-05-17 | 2022-05-13 | 4.800 | 12,000 | +0 | 0.01% | 57,600 |
| 2022-05-16 | 2022-05-12 | 4.900 | 12,000 | +0 | 0.01% | 58,800 |
| 2022-05-13 | 2022-05-11 | 5.130 | 12,000 | +0 | 0.01% | 61,560 |
| 2022-05-12 | 2022-05-10 | 5.100 | 12,000 | +0 | 0.01% | 61,200 |
| 2022-05-11 | 2022-05-06 | 5.100 | 12,000 | +0 | 0.01% | 61,200 |
| 2022-05-10 | 2022-05-05 | 5.100 | 12,000 | +0 | 0.01% | 61,200 |
| 2022-05-06 | 2022-05-04 | 5.100 | 12,000 | +0 | 0.01% | 61,200 |
| 2022-05-05 | 2022-05-03 | 5.100 | 12,000 | +0 | 0.01% | 61,200 |
| 2022-05-04 | 2022-04-29 | 5.100 | 12,000 | +0 | 0.01% | 61,200 |
| 2022-05-03 | 2022-04-28 | 5.100 | 12,000 | +0 | 0.01% | 61,200 |
| 2022-04-29 | 2022-04-27 | 5.100 | 12,000 | +0 | 0.01% | 61,200 |
| 2022-04-28 | 2022-04-26 | 5.100 | 12,000 | +0 | 0.01% | 61,200 |
| 2022-04-27 | 2022-04-25 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2022-04-26 | 2022-04-22 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2022-04-25 | 2022-04-21 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2022-04-22 | 2022-04-20 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2022-04-21 | 2022-04-19 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2022-04-20 | 2022-04-14 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2022-04-19 | 2022-04-13 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2022-04-14 | 2022-04-12 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2022-04-13 | 2022-04-11 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2022-04-12 | 2022-04-08 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2022-04-11 | 2022-04-07 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2022-04-08 | 2022-04-06 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2022-04-07 | 2022-04-04 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2022-04-06 | 2022-04-01 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2022-04-04 | 2022-03-31 | 5.400 | 12,000 | +0 | 0.01% | 64,800 |
| 2022-04-01 | 2022-03-30 | 5.400 | 12,000 | +0 | 0.01% | 64,800 |
| 2022-03-31 | 2022-03-29 | 5.400 | 12,000 | +0 | 0.01% | 64,800 |
| 2022-03-30 | 2022-03-28 | 5.460 | 12,000 | +0 | 0.01% | 65,520 |
| 2022-03-29 | 2022-03-25 | 5.460 | 12,000 | +0 | 0.01% | 65,520 |
| 2022-03-28 | 2022-03-24 | 5.460 | 12,000 | +0 | 0.01% | 65,520 |
| 2022-03-25 | 2022-03-23 | 5.460 | 12,000 | +0 | 0.01% | 65,520 |
| 2022-03-24 | 2022-03-22 | 5.460 | 12,000 | +0 | 0.01% | 65,520 |
| 2022-03-23 | 2022-03-21 | 5.460 | 12,000 | +0 | 0.01% | 65,520 |
| 2022-03-22 | 2022-03-18 | 5.460 | 12,000 | +0 | 0.01% | 65,520 |
| 2022-03-21 | 2022-03-17 | 5.460 | 12,000 | +0 | 0.01% | 65,520 |
| 2022-03-18 | 2022-03-16 | 5.460 | 12,000 | +0 | 0.01% | 65,520 |
| 2022-03-17 | 2022-03-15 | 5.460 | 12,000 | +0 | 0.01% | 65,520 |
| 2022-03-16 | 2022-03-14 | 5.460 | 12,000 | +0 | 0.01% | 65,520 |
| 2022-03-15 | 2022-03-11 | 5.460 | 12,000 | +0 | 0.01% | 65,520 |
| 2022-03-14 | 2022-03-10 | 5.460 | 12,000 | +0 | 0.01% | 65,520 |
| 2022-03-11 | 2022-03-09 | 5.470 | 12,000 | +0 | 0.01% | 65,640 |
| 2022-03-10 | 2022-03-08 | 5.470 | 12,000 | +0 | 0.01% | 65,640 |
| 2022-03-09 | 2022-03-07 | 5.470 | 12,000 | +0 | 0.01% | 65,640 |
| 2022-03-08 | 2022-03-04 | 5.560 | 12,000 | +0 | 0.01% | 66,720 |
| 2022-03-07 | 2022-03-03 | 5.700 | 12,000 | +0 | 0.01% | 68,400 |
| 2022-03-04 | 2022-03-02 | 5.830 | 12,000 | +0 | 0.01% | 69,960 |
| 2022-03-03 | 2022-03-01 | 5.980 | 12,000 | +0 | 0.01% | 71,760 |
| 2022-03-02 | 2022-02-28 | 5.980 | 12,000 | +0 | 0.01% | 71,760 |
| 2022-03-01 | 2022-02-25 | 6.100 | 12,000 | +0 | 0.01% | 73,200 |
| 2022-02-28 | 2022-02-24 | 6.090 | 12,000 | +0 | 0.01% | 73,080 |
| 2022-02-25 | 2022-02-23 | 6.100 | 12,000 | +0 | 0.01% | 73,200 |
| 2022-02-24 | 2022-02-22 | 6.100 | 12,000 | +0 | 0.01% | 73,200 |
| 2022-02-23 | 2022-02-21 | 6.180 | 12,000 | +0 | 0.01% | 74,160 |
| 2022-02-22 | 2022-02-18 | 6.280 | 12,000 | +0 | 0.01% | 75,360 |
| 2022-02-21 | 2022-02-17 | 6.300 | 12,000 | +0 | 0.01% | 75,600 |
| 2022-02-18 | 2022-02-16 | 6.260 | 12,000 | +0 | 0.01% | 75,120 |
| 2022-02-17 | 2022-02-15 | 6.200 | 12,000 | +0 | 0.01% | 74,400 |
| 2022-02-16 | 2022-02-14 | 6.100 | 12,000 | +0 | 0.01% | 73,200 |
| 2022-02-15 | 2022-02-11 | 6.060 | 12,000 | +0 | 0.01% | 72,720 |
| 2022-02-14 | 2022-02-10 | 6.070 | 12,000 | +0 | 0.01% | 72,840 |
| 2022-02-11 | 2022-02-09 | 6.140 | 12,000 | +0 | 0.01% | 73,680 |
| 2022-02-10 | 2022-02-08 | 6.250 | 12,000 | +0 | 0.01% | 75,000 |
| 2022-02-09 | 2022-02-07 | 6.240 | 12,000 | +0 | 0.01% | 74,880 |
| 2022-02-08 | 2022-02-04 | 6.290 | 12,000 | +0 | 0.01% | 75,480 |
| 2022-02-07 | 2022-01-31 | 6.280 | 12,000 | -500 | 0.01% | 75,360 |
| 2021-10-22 | 2021-10-20 | 5.110 | 12,500 | -5,000 | 0.01% | 63,875 |
| 2021-08-30 | 2021-08-26 | 5.050 | 17,500 | -9,000 | 0.01% | 88,375 |
| 2021-08-27 | 2021-08-25 | 5.000 | 26,500 | -28,500 | 0.01% | 132,500 |
| 2021-08-26 | 2021-08-24 | 5.000 | 55,000 | -4,000 | 0.02% | 275,000 |
| 2021-08-25 | 2021-08-23 | 4.990 | 59,000 | -16,500 | 0.03% | 294,410 |
| 2021-08-24 | 2021-08-20 | 4.980 | 75,500 | -2,500 | 0.03% | 375,990 |
| 2021-08-23 | 2021-08-19 | 5.000 | 78,000 | -18,000 | 0.03% | 390,000 |
| 2021-08-20 | 2021-08-18 | 5.000 | 96,000 | -8,000 | 0.04% | 480,000 |
| 2021-08-19 | 2021-08-17 | 5.000 | 104,000 | -15,500 | 0.05% | 520,000 |
| 2021-08-18 | 2021-08-16 | 5.000 | 119,500 | -9,500 | 0.05% | 597,500 |
| 2021-08-17 | 2021-08-13 | 5.000 | 129,000 | -12,000 | 0.06% | 645,000 |
| 2021-08-16 | 2021-08-12 | 4.990 | 141,000 | -6,500 | 0.06% | 703,590 |
| 2021-08-13 | 2021-08-11 | 5.010 | 147,500 | -30,000 | 0.06% | 738,975 |
| 2021-08-12 | 2021-08-10 | 5.030 | 177,500 | -20,000 | 0.08% | 892,825 |
| 2021-08-11 | 2021-08-09 | 5.000 | 197,500 | -16,000 | 0.09% | 987,500 |
| 2021-08-10 | 2021-08-06 | 5.040 | 213,500 | -64,000 | 0.09% | 1,076,040 |
| 2021-08-09 | 2021-08-05 | 5.010 | 277,500 | -57,500 | 0.12% | 1,390,275 |
| 2021-08-06 | 2021-08-04 | 5.000 | 335,000 | -12,000 | 0.15% | 1,675,000 |
| 2021-08-05 | 2021-08-03 | 4.990 | 347,000 | -8,000 | 0.15% | 1,731,530 |
| 2021-08-04 | 2021-08-02 | 4.990 | 355,000 | -6,500 | 0.15% | 1,771,450 |
| 2021-07-29 | 2021-07-27 | 4.700 | 361,500 | -1,000 | 0.16% | 1,699,050 |
| 2021-07-28 | 2021-07-26 | 4.980 | 362,500 | -8,500 | 0.16% | 1,805,250 |
| 2021-07-27 | 2021-07-23 | 5.000 | 371,000 | -8,000 | 0.16% | 1,855,000 |
| 2021-07-21 | 2021-07-19 | 5.040 | 379,000 | -50,000 | 0.17% | 1,910,160 |
| 2021-07-12 | 2021-07-08 | 4.960 | 429,000 | -20,000 | 0.19% | 2,127,840 |
| 2021-07-06 | 2021-07-02 | 4.990 | 449,000 | -58,500 | 0.20% | 2,240,510 |
| 2021-07-05 | 2021-06-30 | 4.970 | 507,500 | -11,000 | 0.22% | 2,522,275 |
| 2021-07-02 | 2021-06-29 | 4.990 | 518,500 | -30,500 | 0.23% | 2,587,315 |
| 2021-06-11 | 2021-06-09 | 5.210 | 549,000 | -93,500 | 0.24% | 2,860,290 |
| 2021-06-08 | 2021-06-04 | 5.110 | 642,500 | -3,000 | 0.28% | 3,283,175 |
| 2021-06-07 | 2021-06-03 | 5.200 | 645,500 | -20,500 | 0.28% | 3,356,600 |
| 2021-01-15 | 2021-01-13 | 2.820 | 666,000 | -19,500 | 0.29% | 1,878,120 |
| 2021-01-14 | 2021-01-12 | 2.820 | 685,500 | -500 | 0.30% | 1,933,110 |
| 2021-01-05 | 2020-12-31 | 2.280 | 686,000 | -7,400,000 | 0.30% | 1,564,080 |
| 2020-12-30 | 2020-12-28 | 2.120 | 8,086,000 | -22,087,864 | 3.52% | 17,142,320 |
| 2020-12-14 | 2020-12-10 | 2.090 | 30,173,864 | -10,000 | 13.15% | 63,063,376 |
| 2020-11-19 | 2020-11-17 | 2.130 | 30,183,864 | -4,000 | 13.15% | 64,291,630 |
| 2020-09-24 | 2020-09-22 | 2.060 | 30,187,864 | -10,000 | 13.15% | 62,187,000 |
| 2020-08-17 | 2020-08-13 | 2.290 | 30,197,864 | -8,730,000 | 13.16% | 69,153,109 |
| 2020-06-22 | 2020-06-18 | 2.100 | 38,927,864 | -10,000 | 16.96% | 81,748,514 |
| 2020-06-19 | 2020-06-17 | 2.110 | 38,937,864 | +38,817,864 | 16.97% | 82,158,893 |
| 2020-04-22 | 2020-04-20 | 2.300 | 120,000 | -10,000 | 0.05% | 276,000 |
| 2020-04-17 | 2020-04-15 | 2.700 | 130,000 | +10,000 | 0.06% | 351,000 |
| 2020-04-14 | 2020-04-08 | 2.980 | 120,000 | -17,500 | 0.05% | 357,600 |
| 2020-04-09 | 2020-04-07 | 2.680 | 137,500 | +20,000 | 0.06% | 368,500 |
| 2020-04-08 | 2020-04-06 | 3.000 | 117,500 | +85,000 | 0.05% | 352,500 |
| 2020-03-25 | 2020-03-23 | 1.680 | 32,500 | +30,000 | 0.01% | 54,600 |
| 2019-05-31 | 2019-05-29 | 7.636 | 2,500 | +38 | 0.00% | 19,089 |
| 2018-07-17 | 2018-07-13 | 9.616 | 2,462 | +1,477 | 0.00% | 23,673 |
| 2018-07-05 | 2018-07-03 | 59.252 | 985 | +596 | 0.00% | 58,364 |
| 2017-06-02 | 2017-05-31 | 33.297 | 389 | +5 | 0.00% | 12,953 |
| 2016-06-02 | 2016-05-31 | 42.101 | 384 | +9 | 0.00% | 16,167 |
| 2015-10-22 | 2015-10-19 | 37.784 | 375 | -1,126 | 0.00% | 14,169 |
| 2015-10-07 | 2015-10-05 | 33.308 | 1,501 | +1,126 | 0.00% | 49,995 |
| 2015-05-29 | 2015-05-27 | 32.546 | 375 | +8 | 0.00% | 12,205 |
| 2015-04-13 | 2015-04-09 | 23.170 | 367 | +367 | 0.00% | 8,503 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy