History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.470 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.830 | 1 | -228 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 3.020 | 229 | -17,772 | 0.00% | 692 |
| 2023-06-20 | 2023-06-16 | 4.600 | 18,001 | -10,000 | 0.01% | 82,805 |
| 2023-05-30 | 2023-05-25 | 3.840 | 28,001 | +5,000 | 0.01% | 107,524 |
| 2023-05-22 | 2023-05-18 | 3.890 | 23,001 | +5,000 | 0.01% | 89,474 |
| 2023-03-16 | 2023-03-14 | 4.200 | 18,001 | +500 | 0.01% | 75,604 |
| 2023-03-03 | 2023-03-01 | 4.400 | 17,501 | +7,500 | 0.01% | 77,004 |
| 2023-02-06 | 2023-02-02 | 4.280 | 10,001 | +4,500 | 0.00% | 42,804 |
| 2023-02-02 | 2023-01-31 | 4.500 | 5,501 | +500 | 0.00% | 24,754 |
| 2023-01-31 | 2023-01-27 | 4.570 | 5,001 | +1,000 | 0.00% | 22,855 |
| 2023-01-30 | 2023-01-26 | 4.540 | 4,001 | +1,000 | 0.00% | 18,165 |
| 2023-01-27 | 2023-01-20 | 4.850 | 3,001 | +500 | 0.00% | 14,555 |
| 2023-01-11 | 2023-01-09 | 4.840 | 2,501 | +500 | 0.00% | 12,105 |
| 2022-12-15 | 2022-12-13 | 2.290 | 2,001 | -500 | 0.00% | 4,582 |
| 2022-10-14 | 2022-10-12 | 3.340 | 2,501 | +500 | 0.00% | 8,353 |
| 2022-10-13 | 2022-10-11 | 3.520 | 2,001 | +500 | 0.00% | 7,044 |
| 2022-10-12 | 2022-10-10 | 3.720 | 1,501 | +1,498 | 0.00% | 5,584 |
| 2022-07-28 | 2022-07-26 | 4.100 | 3 | -3,501,500 | 0.00% | 12 |
| 2022-07-07 | 2022-07-05 | 3.800 | 3,501,503 | -4,990,000 | 1.53% | 13,305,711 |
| 2022-06-13 | 2022-06-09 | 4.200 | 8,491,503 | -1,000 | 3.70% | 35,664,313 |
| 2022-06-06 | 2022-06-01 | 4.470 | 8,492,503 | +1,000 | 3.70% | 37,961,488 |
| 2022-05-24 | 2022-05-20 | 4.730 | 8,491,503 | -1,000 | 3.70% | 40,164,809 |
| 2022-05-23 | 2022-05-19 | 4.710 | 8,492,503 | -3,496 | 3.70% | 39,999,689 |
| 2022-05-20 | 2022-05-18 | 4.710 | 8,495,999 | +2,000 | 3.70% | 40,016,155 |
| 2022-05-19 | 2022-05-17 | 4.700 | 8,493,999 | -3,000 | 3.70% | 39,921,795 |
| 2022-05-18 | 2022-05-16 | 4.780 | 8,496,999 | +5,000 | 3.70% | 40,615,655 |
| 2021-11-25 | 2021-11-23 | 3.700 | 8,491,999 | -18,000 | 3.70% | 31,420,396 |
| 2021-11-23 | 2021-11-19 | 4.250 | 8,509,999 | -288,000 | 3.71% | 36,167,496 |
| 2021-11-22 | 2021-11-18 | 4.700 | 8,797,999 | -300,000 | 3.83% | 41,350,595 |
| 2021-11-19 | 2021-11-17 | 4.750 | 9,097,999 | -100,000 | 3.96% | 43,215,495 |
| 2021-11-18 | 2021-11-16 | 4.740 | 9,197,999 | -100,000 | 4.01% | 43,598,515 |
| 2021-11-17 | 2021-11-15 | 4.720 | 9,297,999 | -100,000 | 4.05% | 43,886,555 |
| 2021-11-16 | 2021-11-12 | 4.720 | 9,397,999 | -100,000 | 4.09% | 44,358,555 |
| 2021-11-15 | 2021-11-11 | 4.720 | 9,497,999 | -100,000 | 4.14% | 44,830,555 |
| 2021-11-12 | 2021-11-10 | 4.750 | 9,597,999 | -100,000 | 4.18% | 45,590,495 |
| 2021-11-11 | 2021-11-09 | 4.700 | 9,697,999 | -200,000 | 4.23% | 45,580,595 |
| 2021-11-10 | 2021-11-08 | 4.650 | 9,897,999 | -4,000 | 4.31% | 46,025,695 |
| 2021-11-08 | 2021-11-04 | 4.650 | 9,901,999 | -100,000 | 4.31% | 46,044,295 |
| 2021-11-05 | 2021-11-03 | 4.800 | 10,001,999 | -600,000 | 4.36% | 48,009,595 |
| 2021-11-04 | 2021-11-02 | 4.980 | 10,601,999 | -375,000 | 4.62% | 52,797,955 |
| 2021-11-03 | 2021-11-01 | 5.190 | 10,976,999 | -416,000 | 4.78% | 56,970,625 |
| 2021-11-02 | 2021-10-29 | 5.230 | 11,392,999 | -643,000 | 4.96% | 59,585,385 |
| 2021-11-01 | 2021-10-28 | 5.500 | 12,035,999 | -400,000 | 5.24% | 66,197,994 |
| 2021-10-29 | 2021-10-27 | 5.480 | 12,435,999 | -160,000 | 5.42% | 68,149,275 |
| 2021-10-28 | 2021-10-26 | 5.450 | 12,595,999 | -120,000 | 5.49% | 68,648,195 |
| 2021-10-27 | 2021-10-25 | 5.290 | 12,715,999 | -80,000 | 5.54% | 67,267,635 |
| 2021-10-26 | 2021-10-22 | 5.280 | 12,795,999 | -5,500 | 5.58% | 67,562,875 |
| 2021-10-22 | 2021-10-20 | 5.110 | 12,801,499 | -1,500 | 5.58% | 65,415,660 |
| 2021-10-21 | 2021-10-19 | 5.200 | 12,802,999 | -31,500 | 5.58% | 66,575,595 |
| 2021-10-20 | 2021-10-18 | 5.390 | 12,834,499 | -26,500 | 5.59% | 69,177,950 |
| 2021-10-19 | 2021-10-15 | 5.500 | 12,860,999 | -67,000 | 5.60% | 70,735,494 |
| 2021-10-18 | 2021-10-12 | 5.600 | 12,927,999 | -80,000 | 5.63% | 72,396,794 |
| 2021-10-15 | 2021-10-11 | 5.670 | 13,007,999 | -80,000 | 5.67% | 73,755,354 |
| 2021-10-12 | 2021-10-08 | 5.730 | 13,087,999 | -45,000 | 5.70% | 74,994,234 |
| 2021-10-11 | 2021-10-07 | 5.760 | 13,132,999 | -45,000 | 5.72% | 75,646,074 |
| 2021-10-08 | 2021-10-06 | 5.790 | 13,177,999 | -45,000 | 5.74% | 76,300,614 |
| 2021-10-07 | 2021-10-05 | 5.780 | 13,222,999 | -45,000 | 5.76% | 76,428,934 |
| 2021-10-06 | 2021-10-04 | 5.770 | 13,267,999 | -45,000 | 5.78% | 76,556,354 |
| 2021-10-05 | 2021-09-30 | 5.770 | 13,312,999 | -45,000 | 5.80% | 76,816,004 |
| 2021-10-04 | 2021-09-29 | 5.860 | 13,357,999 | -45,000 | 5.82% | 78,277,874 |
| 2021-09-30 | 2021-09-28 | 5.850 | 13,402,999 | -45,000 | 5.84% | 78,407,544 |
| 2021-09-29 | 2021-09-27 | 5.870 | 13,447,999 | -45,000 | 5.86% | 78,939,754 |
| 2021-09-28 | 2021-09-24 | 5.870 | 13,492,999 | -45,000 | 5.88% | 79,203,904 |
| 2021-09-27 | 2021-09-23 | 5.870 | 13,537,999 | -45,000 | 5.90% | 79,468,054 |
| 2021-06-30 | 2021-06-28 | 5.040 | 13,582,999 | -9,500 | 5.92% | 68,458,315 |
| 2021-06-29 | 2021-06-25 | 4.970 | 13,592,499 | +9,500 | 5.92% | 67,554,720 |
| 2020-10-15 | 2020-10-12 | 2.300 | 13,582,999 | -12,500 | 5.92% | 31,240,898 |
| 2020-10-14 | 2020-10-09 | 2.290 | 13,595,499 | +12,500 | 5.92% | 31,133,693 |
| 2020-09-08 | 2020-09-04 | 2.270 | 13,582,999 | -3,000 | 5.92% | 30,833,408 |
| 2020-07-08 | 2020-07-06 | 2.300 | 13,585,999 | -500 | 5.92% | 31,247,798 |
| 2020-05-14 | 2020-05-12 | 2.330 | 13,586,499 | +3,000 | 5.92% | 31,656,543 |
| 2020-03-19 | 2020-03-17 | 4.550 | 13,583,499 | +759,000 | 5.92% | 61,804,920 |
| 2020-03-18 | 2020-03-16 | 4.650 | 12,824,499 | +1,167,000 | 5.59% | 59,633,920 |
| 2020-03-17 | 2020-03-13 | 4.760 | 11,657,499 | +1,575,500 | 5.08% | 55,489,695 |
| 2020-01-07 | 2020-01-03 | 6.700 | 10,081,999 | +900 | 4.39% | 67,549,393 |
| 2019-12-30 | 2019-12-24 | 6.490 | 10,081,099 | -6,400 | 4.39% | 65,426,333 |
| 2019-12-11 | 2019-12-09 | 5.300 | 10,087,499 | -1,000 | 4.40% | 53,463,745 |
| 2019-12-04 | 2019-12-02 | 5.390 | 10,088,499 | -2,000 | 4.40% | 54,377,010 |
| 2019-12-03 | 2019-11-29 | 5.390 | 10,090,499 | -1,000 | 4.40% | 54,387,790 |
| 2019-10-25 | 2019-10-23 | 5.900 | 10,091,499 | -500 | 4.40% | 59,539,844 |
| 2019-10-24 | 2019-10-22 | 5.890 | 10,091,999 | -500 | 4.40% | 59,441,874 |
| 2019-09-30 | 2019-09-26 | 5.600 | 10,092,499 | +10,081,000 | 4.40% | 56,517,994 |
| 2019-08-16 | 2019-08-14 | 5.970 | 11,499 | -2,000 | 0.01% | 68,649 |
| 2019-07-24 | 2019-07-22 | 6.020 | 13,499 | +1,500 | 0.01% | 81,264 |
| 2019-07-17 | 2019-07-15 | 6.440 | 11,999 | +3,500 | 0.01% | 77,274 |
| 2019-07-03 | 2019-06-28 | 6.420 | 8,499 | -1,233 | 0.00% | 54,564 |
| 2019-06-27 | 2019-06-25 | 6.490 | 9,732 | +1,500 | 0.00% | 63,161 |
| 2019-06-24 | 2019-06-20 | 7.350 | 8,232 | -2,500 | 0.00% | 60,505 |
| 2019-06-21 | 2019-06-19 | 7.350 | 10,732 | -1,500 | 0.00% | 78,880 |
| 2019-06-06 | 2019-06-04 | 7.530 | 12,232 | +293 | 0.01% | 92,107 |
| 2019-06-05 | 2019-06-03 | 7.560 | 11,939 | +500 | 0.01% | 90,259 |
| 2019-05-31 | 2019-05-29 | 7.636 | 11,439 | +11,007 | 0.00% | 87,343 |
| 2019-05-22 | 2019-05-20 | 7.879 | 432 | -493 | 0.00% | 3,404 |
| 2019-05-14 | 2019-05-09 | 7.717 | 925 | +345 | 0.00% | 7,138 |
| 2019-05-10 | 2019-05-08 | 7.971 | 580 | +345 | 0.00% | 4,623 |
| 2019-04-30 | 2019-04-26 | 7.920 | 235 | -140 | 0.00% | 1,861 |
| 2019-03-25 | 2019-03-21 | 8.235 | 375 | -772 | 0.00% | 3,088 |
| 2019-03-19 | 2019-03-15 | 8.123 | 1,147 | +792 | 0.00% | 9,317 |
| 2019-03-15 | 2019-03-13 | 8.397 | 355 | -492 | 0.00% | 2,981 |
| 2019-03-14 | 2019-03-12 | 8.275 | 847 | +492 | 0.00% | 7,009 |
| 2019-02-13 | 2019-02-11 | 8.519 | 355 | -116,706 | 0.00% | 3,024 |
| 2019-02-12 | 2019-02-08 | 8.519 | 117,061 | -139,851 | 0.05% | 997,233 |
| 2019-02-11 | 2019-02-04 | 8.428 | 256,912 | +461 | 0.11% | 2,165,135 |
| 2019-02-08 | 2019-01-31 | 8.346 | 256,451 | +246,602 | 0.11% | 2,140,418 |
| 2019-01-30 | 2019-01-28 | 8.448 | 9,849 | +4,925 | 0.00% | 83,203 |
| 2019-01-29 | 2019-01-25 | 8.326 | 4,924 | +4,924 | 0.00% | 40,997 |
| 2018-07-31 | 2018-07-27 | 9.270 | 0 | -6,402 | ||
| 2018-07-27 | 2018-07-25 | 9.250 | 6,402 | +6,402 | 0.00% | 59,218 |
| 2017-12-29 | 2017-12-27 | 51.541 | 0 | -263,363 | ||
| 2017-09-18 | 2017-09-14 | 41.078 | 263,363 | -3,112 | 0.74% | 10,818,474 |
| 2017-06-06 | 2017-06-02 | 32.261 | 266,475 | -31,510 | 0.75% | 8,596,757 |
| 2017-06-02 | 2017-05-31 | 33.297 | 297,985 | +32,621 | 0.83% | 9,922,089 |
| 2017-05-29 | 2017-05-25 | 33.245 | 265,364 | -223 | 0.75% | 8,822,071 |
| 2017-05-08 | 2017-05-04 | 34.131 | 265,587 | -891 | 0.75% | 9,064,753 |
| 2017-05-05 | 2017-05-02 | 33.349 | 266,478 | -11,180 | 0.76% | 8,886,877 |
| 2017-05-02 | 2017-04-27 | 35.277 | 277,658 | -767 | 0.79% | 9,795,051 |
| 2017-04-20 | 2017-04-18 | 35.642 | 278,425 | -768 | 0.79% | 9,923,667 |
| 2017-04-12 | 2017-04-10 | 35.798 | 279,193 | +6,525 | 0.79% | 9,994,685 |
| 2017-03-16 | 2017-03-14 | 36.476 | 272,668 | +7,676 | 0.77% | 9,945,808 |
| 2017-03-15 | 2017-03-13 | 36.893 | 264,992 | +2,687 | 0.75% | 9,776,285 |
| 2017-03-14 | 2017-03-10 | 36.736 | 262,305 | +8,828 | 0.74% | 9,636,150 |
| 2017-02-09 | 2017-02-07 | 37.362 | 253,477 | +18,807 | 0.72% | 9,470,340 |
| 2017-02-08 | 2017-02-06 | 37.674 | 234,670 | +4,605 | 0.67% | 8,841,047 |
| 2017-02-07 | 2017-02-03 | 36.997 | 230,065 | +3,455 | 0.65% | 8,511,709 |
| 2017-02-06 | 2017-02-02 | 37.153 | 226,610 | +4,222 | 0.64% | 8,419,309 |
| 2017-02-03 | 2017-02-01 | 37.101 | 222,388 | +1,535 | 0.63% | 8,250,860 |
| 2017-02-02 | 2017-01-27 | 37.153 | 220,853 | +4,222 | 0.63% | 8,205,418 |
| 2017-02-01 | 2017-01-25 | 36.893 | 216,631 | +1,535 | 0.61% | 7,992,115 |
| 2017-01-25 | 2017-01-23 | 36.997 | 215,096 | +1,152 | 0.61% | 7,957,901 |
| 2017-01-18 | 2017-01-16 | 36.476 | 213,944 | +383 | 0.61% | 7,803,798 |
| 2017-01-06 | 2017-01-04 | 37.049 | 213,561 | -1,279 | 0.61% | 7,912,239 |
| 2016-12-19 | 2016-12-15 | 35.538 | 214,840 | -614 | 0.61% | 7,634,971 |
| 2016-11-24 | 2016-11-22 | 39.029 | 215,454 | -429 | 0.61% | 8,408,998 |
| 2016-11-18 | 2016-11-16 | 39.186 | 215,883 | -214 | 0.61% | 8,459,489 |
| 2016-11-15 | 2016-11-11 | 38.664 | 216,097 | -214 | 0.61% | 8,355,270 |
| 2016-11-04 | 2016-11-02 | 38.925 | 216,311 | -1,929 | 0.61% | 8,419,902 |
| 2016-11-03 | 2016-11-01 | 38.664 | 218,240 | -3,431 | 0.62% | 8,438,128 |
| 2016-10-28 | 2016-10-26 | 37.987 | 221,671 | -2,866 | 0.63% | 8,420,624 |
| 2016-10-27 | 2016-10-25 | 36.320 | 224,537 | -598 | 0.64% | 8,155,086 |
| 2016-10-25 | 2016-10-20 | 36.372 | 225,135 | +767 | 0.64% | 8,188,537 |
| 2016-10-20 | 2016-10-18 | 36.372 | 224,368 | -164 | 0.64% | 8,160,639 |
| 2016-10-13 | 2016-10-11 | 36.424 | 224,532 | -384 | 0.64% | 8,178,304 |
| 2016-10-11 | 2016-10-06 | 38.091 | 224,916 | +10,363 | 0.64% | 8,567,332 |
| 2016-10-05 | 2016-10-03 | 37.987 | 214,553 | -383 | 0.61% | 8,150,232 |
| 2016-10-04 | 2016-09-30 | 37.205 | 214,936 | +383 | 0.61% | 7,996,781 |
| 2016-09-23 | 2016-09-21 | 38.769 | 214,553 | -8,444 | 0.61% | 8,317,932 |
| 2016-09-22 | 2016-09-20 | 38.300 | 222,997 | -6,524 | 0.63% | 8,540,715 |
| 2016-09-09 | 2016-09-07 | 39.602 | 229,521 | -38,766 | 0.65% | 9,089,581 |
| 2016-09-08 | 2016-09-06 | 39.081 | 268,287 | -8,060 | 0.76% | 10,485,007 |
| 2016-09-07 | 2016-09-05 | 38.925 | 276,347 | -36,846 | 0.78% | 10,756,803 |
| 2016-09-06 | 2016-09-02 | 39.081 | 313,193 | -4,606 | 0.89% | 12,239,993 |
| 2016-09-05 | 2016-09-01 | 39.081 | 317,799 | -26,867 | 0.90% | 12,420,001 |
| 2016-09-02 | 2016-08-31 | 39.394 | 344,666 | -2,303 | 0.98% | 13,577,759 |
| 2016-09-01 | 2016-08-30 | 39.498 | 346,969 | -1,151 | 0.98% | 13,704,643 |
| 2016-08-31 | 2016-08-29 | 38.925 | 348,120 | -384 | 0.99% | 13,550,566 |
| 2016-08-30 | 2016-08-26 | 39.081 | 348,504 | -5,757 | 0.99% | 13,619,993 |
| 2016-08-29 | 2016-08-25 | 39.081 | 354,261 | -68,320 | 1.01% | 13,844,984 |
| 2016-08-26 | 2016-08-24 | 40.697 | 422,581 | -1,535 | 1.20% | 17,197,640 |
| 2016-08-25 | 2016-08-23 | 40.019 | 424,116 | -384 | 1.20% | 16,972,809 |
| 2016-08-24 | 2016-08-22 | 38.612 | 424,500 | -1,151 | 1.20% | 16,390,936 |
| 2016-08-23 | 2016-08-19 | 38.717 | 425,651 | +4,222 | 1.21% | 16,479,739 |
| 2016-08-11 | 2016-08-09 | 40.176 | 421,429 | -384 | 1.20% | 16,931,157 |
| 2016-08-10 | 2016-08-08 | 39.290 | 421,813 | +384 | 1.20% | 16,572,925 |
| 2016-08-08 | 2016-08-04 | 39.029 | 421,429 | +2,687 | 1.20% | 16,448,038 |
| 2016-08-05 | 2016-08-03 | 37.831 | 418,742 | +383 | 1.19% | 15,841,306 |
| 2016-08-04 | 2016-08-01 | 36.997 | 418,359 | +2,687 | 1.19% | 15,478,017 |
| 2016-07-21 | 2016-07-19 | 39.446 | 415,672 | +383,815 | 1.18% | 16,396,626 |
| 2016-07-04 | 2016-06-29 | 39.081 | 31,857 | -4,989 | 0.09% | 1,245,013 |
| 2016-06-30 | 2016-06-28 | 39.759 | 36,846 | +4,989 | 0.10% | 1,464,950 |
| 2016-06-16 | 2016-06-14 | 41.999 | 31,857 | -383 | 0.09% | 1,337,974 |
| 2016-06-13 | 2016-06-08 | 41.895 | 32,240 | +383 | 0.09% | 1,350,700 |
| 2016-06-06 | 2016-06-02 | 41.687 | 31,857 | -25,331 | 0.09% | 1,328,014 |
| 2016-06-02 | 2016-05-31 | 42.101 | 57,188 | +26,039 | 0.16% | 2,407,677 |
| 2016-05-06 | 2016-05-04 | 43.487 | 31,149 | -1,126 | 0.09% | 1,354,567 |
| 2016-05-05 | 2016-05-03 | 45.085 | 32,275 | -375 | 0.09% | 1,455,133 |
| 2016-05-03 | 2016-04-28 | 43.220 | 32,650 | -1,501 | 0.09% | 1,411,140 |
| 2016-04-29 | 2016-04-27 | 43.167 | 34,151 | -1,126 | 0.10% | 1,474,194 |
| 2016-04-26 | 2016-04-22 | 39.969 | 35,277 | -375 | 0.10% | 1,410,000 |
| 2016-04-25 | 2016-04-21 | 40.342 | 35,652 | -376 | 0.10% | 1,438,288 |
| 2016-04-22 | 2016-04-20 | 40.396 | 36,028 | +376 | 0.10% | 1,455,377 |
| 2016-04-21 | 2016-04-19 | 40.875 | 35,652 | +375 | 0.10% | 1,457,288 |
| 2016-04-18 | 2016-04-14 | 42.368 | 35,277 | +751 | 0.10% | 1,494,600 |
| 2016-04-15 | 2016-04-13 | 42.474 | 34,526 | +750 | 0.10% | 1,466,462 |
| 2016-04-14 | 2016-04-12 | 43.114 | 33,776 | +751 | 0.10% | 1,456,206 |
| 2016-04-13 | 2016-04-11 | 43.913 | 33,025 | +750 | 0.10% | 1,450,228 |
| 2016-04-12 | 2016-04-08 | 42.687 | 32,275 | +751 | 0.09% | 1,377,733 |
| 2016-04-11 | 2016-04-07 | 42.634 | 31,524 | +375 | 0.09% | 1,343,994 |
| 2016-04-06 | 2016-04-01 | 43.060 | 31,149 | -375 | 0.09% | 1,341,287 |
| 2016-04-05 | 2016-03-31 | 42.634 | 31,524 | -375 | 0.09% | 1,343,994 |
| 2016-04-01 | 2016-03-30 | 44.712 | 31,899 | +750 | 0.09% | 1,426,281 |
| 2016-03-31 | 2016-03-29 | 42.154 | 31,149 | -4,128 | 0.09% | 1,313,067 |
| 2016-03-30 | 2016-03-24 | 45.459 | 35,277 | +4,128 | 0.10% | 1,603,640 |
| 2016-03-07 | 2016-03-03 | 30.323 | 31,149 | +375 | 0.09% | 944,545 |
| 2016-02-15 | 2016-02-11 | 33.787 | 30,774 | -375 | 0.09% | 1,039,775 |
| 2016-02-03 | 2016-02-01 | 30.750 | 31,149 | -13,510 | 0.09% | 957,825 |
| 2016-02-02 | 2016-01-29 | 30.803 | 44,659 | +375 | 0.13% | 1,375,634 |
| 2016-02-01 | 2016-01-28 | 30.750 | 44,284 | +751 | 0.13% | 1,361,723 |
| 2016-01-29 | 2016-01-27 | 30.590 | 43,533 | -25,895 | 0.13% | 1,331,670 |
| 2016-01-28 | 2016-01-26 | 30.057 | 69,428 | -7,881 | 0.20% | 2,086,796 |
| 2016-01-27 | 2016-01-25 | 30.057 | 77,309 | -22,142 | 0.22% | 2,323,675 |
| 2016-01-26 | 2016-01-22 | 30.004 | 99,451 | -23,643 | 0.29% | 2,983,896 |
| 2016-01-25 | 2016-01-21 | 29.524 | 123,094 | -376 | 0.36% | 3,634,233 |
| 2016-01-22 | 2016-01-20 | 29.311 | 123,470 | -37,153 | 0.36% | 3,619,014 |
| 2016-01-21 | 2016-01-19 | 32.988 | 160,623 | -5,254 | 0.47% | 5,298,641 |
| 2016-01-20 | 2016-01-18 | 35.066 | 165,877 | -21,016 | 0.48% | 5,816,721 |
| 2016-01-19 | 2016-01-15 | 36.452 | 186,893 | -4,504 | 0.54% | 6,812,638 |
| 2016-01-18 | 2016-01-14 | 36.505 | 191,397 | -46,535 | 0.56% | 6,987,018 |
| 2016-01-15 | 2016-01-13 | 37.891 | 237,932 | -14,636 | 0.69% | 9,015,475 |
| 2016-01-14 | 2016-01-12 | 36.559 | 252,568 | +375 | 0.73% | 9,233,548 |
| 2016-01-13 | 2016-01-11 | 39.969 | 252,193 | -3,002 | 0.73% | 10,079,998 |
| 2016-01-08 | 2016-01-06 | 43.114 | 255,195 | -376 | 0.74% | 11,002,385 |
| 2016-01-07 | 2016-01-05 | 43.167 | 255,571 | +376 | 0.74% | 11,032,216 |
| 2015-12-30 | 2015-12-28 | 41.781 | 255,195 | -376 | 0.74% | 10,662,385 |
| 2015-12-29 | 2015-12-24 | 42.154 | 255,571 | -14,636 | 0.74% | 10,773,435 |
| 2015-12-28 | 2015-12-22 | 42.048 | 270,207 | -345,639 | 0.78% | 11,361,607 |
| 2015-12-23 | 2015-12-21 | 41.781 | 615,846 | -3,378 | 1.79% | 25,730,862 |
| 2015-12-22 | 2015-12-18 | 43.380 | 619,224 | -6,380 | 1.80% | 26,861,999 |
| 2015-12-18 | 2015-12-16 | 42.101 | 625,604 | +324,248 | 1.82% | 26,338,604 |
| 2015-12-17 | 2015-12-15 | 42.634 | 301,356 | -28,146 | 0.87% | 12,848,013 |
| 2015-12-15 | 2015-12-11 | 43.647 | 329,502 | -31,900 | 0.96% | 14,381,630 |
| 2015-12-14 | 2015-12-10 | 44.819 | 361,402 | +376 | 1.05% | 16,197,676 |
| 2015-12-11 | 2015-12-09 | 45.512 | 361,026 | +2,251 | 1.05% | 16,430,943 |
| 2015-12-10 | 2015-12-08 | 45.778 | 358,775 | +3,753 | 1.04% | 16,424,096 |
| 2015-12-07 | 2015-12-03 | 48.017 | 355,022 | +751 | 1.03% | 17,046,931 |
| 2015-12-04 | 2015-12-02 | 48.230 | 354,271 | +4,128 | 1.03% | 17,086,391 |
| 2015-12-03 | 2015-12-01 | 50.042 | 350,143 | -375 | 1.02% | 17,521,738 |
| 2015-12-02 | 2015-11-30 | 48.283 | 350,518 | -376 | 1.02% | 16,924,064 |
| 2015-12-01 | 2015-11-27 | 50.628 | 350,894 | -1,125 | 1.02% | 17,765,020 |
| 2015-11-30 | 2015-11-26 | 47.430 | 352,019 | +750 | 1.02% | 16,696,378 |
| 2015-11-27 | 2015-11-25 | 43.860 | 351,269 | +751 | 1.02% | 15,406,565 |
| 2015-11-26 | 2015-11-24 | 44.126 | 350,518 | +750 | 1.02% | 15,467,026 |
| 2015-11-25 | 2015-11-23 | 44.499 | 349,768 | -375 | 1.02% | 15,564,411 |
| 2015-11-24 | 2015-11-20 | 45.991 | 350,143 | +751 | 1.02% | 16,103,578 |
| 2015-11-19 | 2015-11-17 | 43.487 | 349,392 | +375 | 1.01% | 15,193,900 |
| 2015-11-18 | 2015-11-16 | 43.487 | 349,017 | +375 | 1.01% | 15,177,592 |
| 2015-11-17 | 2015-11-13 | 44.179 | 348,642 | +375 | 1.01% | 15,402,825 |
| 2015-11-16 | 2015-11-12 | 44.979 | 348,267 | +751 | 1.01% | 15,664,658 |
| 2015-11-13 | 2015-11-11 | 43.966 | 347,516 | +751 | 1.01% | 15,278,999 |
| 2015-11-12 | 2015-11-10 | 40.822 | 346,765 | +750 | 1.01% | 14,155,662 |
| 2015-11-11 | 2015-11-09 | 39.969 | 346,015 | +751 | 1.00% | 13,830,005 |
| 2015-11-10 | 2015-11-06 | 40.236 | 345,264 | +750 | 1.00% | 13,891,988 |
| 2015-11-09 | 2015-11-05 | 40.289 | 344,514 | +751 | 1.00% | 13,880,171 |
| 2015-11-06 | 2015-11-04 | 40.023 | 343,763 | +750 | 1.00% | 13,758,314 |
| 2015-11-05 | 2015-11-03 | 40.236 | 343,013 | +376 | 1.00% | 13,801,417 |
| 2015-11-03 | 2015-10-30 | 42.634 | 342,637 | -376 | 0.99% | 14,607,988 |
| 2015-11-02 | 2015-10-29 | 43.274 | 343,013 | -375 | 1.00% | 14,843,378 |
| 2015-10-30 | 2015-10-28 | 44.339 | 343,388 | -375 | 1.00% | 15,225,606 |
| 2015-10-28 | 2015-10-26 | 44.979 | 343,763 | -375 | 1.00% | 15,462,073 |
| 2015-10-27 | 2015-10-23 | 42.634 | 344,138 | -376 | 1.00% | 14,671,981 |
| 2015-10-26 | 2015-10-22 | 43.167 | 344,514 | -375 | 1.00% | 14,871,612 |
| 2015-10-23 | 2015-10-20 | 42.954 | 344,889 | +375 | 1.00% | 14,814,279 |
| 2015-10-14 | 2015-10-12 | 37.625 | 344,514 | -375 | 1.00% | 12,962,170 |
| 2015-10-12 | 2015-10-08 | 35.386 | 344,889 | -751 | 1.00% | 12,204,320 |
| 2015-10-08 | 2015-10-06 | 33.787 | 345,640 | +376 | 1.00% | 11,678,294 |
| 2015-10-07 | 2015-10-05 | 33.308 | 345,264 | -751 | 1.00% | 11,499,990 |
| 2015-10-05 | 2015-09-30 | 30.963 | 346,015 | +375 | 1.00% | 10,713,644 |
| 2015-10-02 | 2015-09-29 | 30.963 | 345,640 | -750 | 1.00% | 10,702,033 |
| 2015-09-29 | 2015-09-24 | 29.364 | 346,390 | +375 | 1.01% | 10,171,455 |
| 2015-09-25 | 2015-09-23 | 28.991 | 346,015 | +1,501 | 1.00% | 10,031,364 |
| 2015-09-23 | 2015-09-21 | 28.618 | 344,514 | +1,126 | 1.00% | 9,859,328 |
| 2015-09-22 | 2015-09-18 | 28.618 | 343,388 | +1,126 | 1.00% | 9,827,104 |
| 2015-09-21 | 2015-09-17 | 28.352 | 342,262 | +1,501 | 0.99% | 9,703,680 |
| 2015-09-18 | 2015-09-16 | 28.778 | 340,761 | +751 | 0.99% | 9,806,404 |
| 2015-09-17 | 2015-09-15 | 28.511 | 340,010 | +750 | 0.99% | 9,694,192 |
| 2015-09-15 | 2015-09-11 | 28.831 | 339,260 | +751 | 0.98% | 9,781,289 |
| 2015-09-14 | 2015-09-10 | 27.659 | 338,509 | +375 | 0.98% | 9,362,756 |
| 2015-09-11 | 2015-09-09 | 27.979 | 338,134 | +751 | 0.98% | 9,460,504 |
| 2015-09-01 | 2015-08-28 | 29.204 | 337,383 | -376 | 0.98% | 9,853,032 |
| 2015-08-28 | 2015-08-26 | 26.646 | 337,759 | -1,125 | 0.98% | 9,000,012 |
| 2015-08-27 | 2015-08-25 | 26.593 | 338,884 | -2,252 | 0.98% | 9,011,929 |
| 2015-08-25 | 2015-08-21 | 27.659 | 341,136 | +375 | 0.99% | 9,435,416 |
| 2015-08-24 | 2015-08-20 | 27.179 | 340,761 | +751 | 0.99% | 9,261,604 |
| 2015-08-20 | 2015-08-18 | 27.979 | 340,010 | -7,881 | 0.99% | 9,512,992 |
| 2015-08-18 | 2015-08-14 | 27.019 | 347,891 | +375 | 1.01% | 9,399,772 |
| 2015-08-14 | 2015-08-12 | 27.765 | 347,516 | +1,501 | 1.01% | 9,648,919 |
| 2015-07-31 | 2015-07-29 | 27.232 | 346,015 | +1,126 | 1.00% | 9,422,843 |
| 2015-07-29 | 2015-07-27 | 27.126 | 344,889 | +375 | 1.00% | 9,355,420 |
| 2015-07-28 | 2015-07-24 | 28.138 | 344,514 | +9,382 | 1.00% | 9,694,088 |
| 2015-07-24 | 2015-07-22 | 28.192 | 335,132 | +376 | 0.97% | 9,447,953 |
| 2015-07-23 | 2015-07-21 | 28.245 | 334,756 | +375 | 0.97% | 9,455,193 |
| 2015-07-22 | 2015-07-20 | 29.151 | 334,381 | +751 | 0.97% | 9,747,541 |
| 2015-07-21 | 2015-07-17 | 27.765 | 333,630 | +375 | 0.97% | 9,263,369 |
| 2015-07-16 | 2015-07-14 | 29.044 | 333,255 | +750 | 0.97% | 9,679,197 |
| 2015-07-15 | 2015-07-13 | 27.979 | 332,505 | -375 | 0.97% | 9,303,013 |
| 2015-07-08 | 2015-07-06 | 26.087 | 332,880 | +7,506 | 0.97% | 8,683,735 |
| 2015-07-02 | 2015-06-29 | 29.098 | 325,374 | -1,126 | 0.94% | 9,467,638 |
| 2015-06-26 | 2015-06-24 | 28.991 | 326,500 | -15,762 | 0.95% | 9,465,602 |
| 2015-06-25 | 2015-06-23 | 28.192 | 342,262 | +1,126 | 0.99% | 9,648,960 |
| 2015-06-23 | 2015-06-19 | 28.458 | 341,136 | -375 | 0.99% | 9,708,116 |
| 2015-06-18 | 2015-06-16 | 28.298 | 341,511 | +375 | 0.99% | 9,664,188 |
| 2015-06-02 | 2015-05-29 | 30.110 | 341,136 | +7,506 | 0.99% | 10,271,696 |
| 2015-05-29 | 2015-05-27 | 32.546 | 333,630 | +90,768 | 0.97% | 10,858,434 |
| 2015-05-28 | 2015-05-26 | 27.149 | 242,862 | +228,188 | 0.72% | 6,593,510 |
| 2015-05-27 | 2015-05-22 | 27.231 | 14,674 | -19,077 | 0.04% | 399,587 |
| 2015-05-26 | 2015-05-21 | 28.021 | 33,751 | +367 | 0.10% | 945,753 |
| 2015-05-19 | 2015-05-15 | 23.660 | 33,384 | +19,076 | 0.10% | 789,870 |
| 2015-04-30 | 2015-04-28 | 22.079 | 14,308 | +14,308 | 0.04% | 315,909 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy