History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.380 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.375 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.415 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.475 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.490 0 +0
2024-10-30 2024-10-28 0.490 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.435 0 +0
2024-09-13 2024-09-11 0.435 0 +0
2024-09-12 2024-09-10 0.435 0 +0
2024-09-11 2024-09-09 0.415 0 +0
2024-09-10 2024-09-05 0.425 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.430 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.430 0 +0
2024-08-15 2024-08-13 0.430 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.770 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.710 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.830 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.870 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.980 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.980 0 +0
2024-02-27 2024-02-23 0.980 0 +0
2024-02-26 2024-02-22 0.980 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 0.980 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.010 0 +0
2024-02-05 2024-02-01 1.010 0 +0
2024-02-02 2024-01-31 1.010 0 +0
2024-02-01 2024-01-30 1.010 0 +0
2024-01-31 2024-01-29 1.130 0 +0
2024-01-30 2024-01-26 1.130 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.230 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.020 0 +0
2024-01-05 2024-01-03 1.020 0 +0
2024-01-04 2024-01-02 1.020 0 +0
2024-01-03 2023-12-29 1.020 0 +0
2024-01-02 2023-12-28 1.020 0 +0
2023-12-29 2023-12-27 1.020 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.930 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.910 0 +0
2023-12-20 2023-12-18 1.030 0 +0
2023-12-19 2023-12-15 1.030 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.900 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.990 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.130 0 +0
2023-12-04 2023-11-30 1.130 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.110 0 +0
2023-11-28 2023-11-24 1.170 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.450 0 +0
2023-11-21 2023-11-17 1.450 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.450 0 +0
2023-11-14 2023-11-10 1.450 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.700 0 +0
2023-11-02 2023-10-31 1.700 0 +0
2023-11-01 2023-10-30 1.700 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.700 0 +0
2023-10-27 2023-10-25 1.700 0 +0
2023-10-26 2023-10-24 1.510 0 +0
2023-10-25 2023-10-20 1.520 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.620 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.920 0 +0
2023-10-13 2023-10-11 1.790 0 +0
2023-10-12 2023-10-10 1.780 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.450 0 +0
2023-10-09 2023-10-05 2.650 0 +0
2023-10-06 2023-10-04 2.790 0 +0
2023-10-05 2023-10-03 2.770 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.850 0 +0
2023-09-29 2023-09-27 2.950 0 +0
2023-09-28 2023-09-26 3.020 0 +0
2023-09-27 2023-09-25 3.040 0 +0
2023-09-26 2023-09-22 3.250 0 +0
2023-09-25 2023-09-21 3.140 0 +0
2023-09-22 2023-09-20 2.960 0 +0
2023-09-21 2023-09-19 2.970 0 +0
2023-09-20 2023-09-18 2.840 0 +0
2023-09-19 2023-09-15 2.960 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.140 0 +0
2023-09-07 2023-09-05 3.140 0 +0
2023-09-06 2023-09-04 3.270 0 +0
2023-09-05 2023-08-31 3.310 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.190 0 +0
2023-08-30 2023-08-28 3.230 0 +0
2023-08-29 2023-08-25 3.150 0 +0
2023-08-28 2023-08-24 3.420 0 +0
2023-08-25 2023-08-23 3.470 0 +0
2023-08-24 2023-08-22 3.490 0 +0
2023-08-23 2023-08-21 3.500 0 +0
2023-08-22 2023-08-18 3.500 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.320 0 +0
2023-08-17 2023-08-15 3.320 0 +0
2023-08-16 2023-08-14 3.300 0 +0
2023-08-15 2023-08-11 3.400 0 +0
2023-08-14 2023-08-10 3.400 0 +0
2023-08-11 2023-08-09 3.400 0 +0
2023-08-10 2023-08-08 3.400 0 +0
2023-08-09 2023-08-07 3.400 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.400 0 +0
2023-08-04 2023-08-02 3.400 0 +0
2023-08-03 2023-08-01 4.250 0 +0
2023-08-02 2023-07-31 4.250 0 +0
2023-08-01 2023-07-28 4.250 0 +0
2023-07-31 2023-07-27 4.250 0 +0
2023-07-28 2023-07-26 4.250 0 +0
2023-07-27 2023-07-25 4.250 0 +0
2023-07-26 2023-07-24 4.250 0 +0
2023-07-25 2023-07-21 4.250 0 +0
2023-07-24 2023-07-20 4.250 0 +0
2023-07-21 2023-07-19 4.250 0 +0
2023-07-20 2023-07-18 4.250 0 +0
2023-07-19 2023-07-14 4.250 0 +0
2023-07-18 2023-07-13 4.250 0 +0
2023-07-14 2023-07-12 4.250 0 +0
2023-07-13 2023-07-11 4.250 0 +0
2023-07-12 2023-07-10 4.250 0 +0
2023-07-11 2023-07-07 4.250 0 +0
2023-07-10 2023-07-06 4.250 0 +0
2023-07-07 2023-07-05 4.250 0 +0
2023-07-06 2023-07-04 4.250 0 +0
2023-07-05 2023-07-03 4.250 0 +0
2023-07-04 2023-06-30 4.250 0 +0
2023-07-03 2023-06-29 4.250 0 +0
2023-06-30 2023-06-28 4.250 0 +0
2023-06-29 2023-06-27 4.250 0 +0
2023-06-28 2023-06-26 4.250 0 +0
2023-06-27 2023-06-23 4.250 0 +0
2023-06-26 2023-06-21 4.250 0 +0
2023-06-23 2023-06-20 4.250 0 +0
2023-06-21 2023-06-19 4.300 0 +0
2023-06-20 2023-06-16 4.600 0 +0
2023-06-19 2023-06-15 4.350 0 +0
2023-06-16 2023-06-14 4.000 0 +0
2023-06-15 2023-06-13 3.930 0 +0
2023-06-14 2023-06-12 4.150 0 +0
2023-06-13 2023-06-09 3.960 0 +0
2023-06-12 2023-06-08 4.140 0 +0
2023-06-09 2023-06-07 3.940 0 +0
2023-06-08 2023-06-06 4.020 0 +0
2023-06-07 2023-06-05 3.760 0 +0
2023-06-06 2023-06-02 3.760 0 +0
2023-06-05 2023-06-01 3.820 0 +0
2023-06-02 2023-05-31 3.820 0 +0
2023-06-01 2023-05-30 3.830 0 +0
2023-05-31 2023-05-29 3.830 0 +0
2023-05-30 2023-05-25 3.840 0 +0
2023-05-29 2023-05-24 3.890 0 +0
2023-05-25 2023-05-23 3.890 0 +0
2023-05-24 2023-05-22 3.890 0 +0
2023-05-23 2023-05-19 3.890 0 +0
2023-05-22 2023-05-18 3.890 0 +0
2023-05-19 2023-05-17 3.890 0 +0
2023-05-18 2023-05-16 3.890 0 +0
2023-05-17 2023-05-15 3.900 0 +0
2023-05-16 2023-05-12 3.900 0 +0
2023-05-15 2023-05-11 4.030 0 +0
2023-05-12 2023-05-10 4.030 0 +0
2023-05-11 2023-05-09 4.030 0 +0
2023-05-10 2023-05-08 4.030 0 +0
2023-05-09 2023-05-05 4.030 0 +0
2023-05-08 2023-05-04 4.030 0 +0
2023-05-05 2023-05-03 4.030 0 +0
2023-05-04 2023-05-02 4.030 0 +0
2023-05-03 2023-04-28 4.030 0 +0
2023-05-02 2023-04-27 4.030 0 +0
2023-04-28 2023-04-26 4.030 0 +0
2023-04-27 2023-04-25 4.030 0 +0
2023-04-26 2023-04-24 4.030 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.030 0 +0
2023-04-21 2023-04-19 4.030 0 +0
2023-04-20 2023-04-18 4.030 0 +0
2023-04-19 2023-04-17 4.030 0 +0
2023-04-18 2023-04-14 4.030 0 +0
2023-04-17 2023-04-13 4.050 0 +0
2023-04-14 2023-04-12 4.050 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.090 0 +0
2023-04-11 2023-04-04 4.190 0 +0
2023-04-06 2023-04-03 4.200 0 +0
2023-04-04 2023-03-31 4.200 0 +0
2023-04-03 2023-03-30 4.200 0 +0
2023-03-31 2023-03-29 4.200 0 +0
2023-03-30 2023-03-28 4.200 0 +0
2023-03-29 2023-03-27 4.190 0 +0
2023-03-28 2023-03-24 4.200 0 +0
2023-03-27 2023-03-23 4.200 0 +0
2023-03-24 2023-03-22 4.200 0 +0
2023-03-23 2023-03-21 4.200 0 +0
2023-03-22 2023-03-20 4.200 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 4.200 0 +0
2023-03-17 2023-03-15 4.200 0 +0
2023-03-16 2023-03-14 4.200 0 +0
2023-03-15 2023-03-13 4.400 0 +0
2023-03-14 2023-03-10 4.400 0 +0
2023-03-13 2023-03-09 4.400 0 +0
2023-03-10 2023-03-08 4.400 0 +0
2023-03-09 2023-03-07 4.400 0 +0
2023-03-08 2023-03-06 4.400 0 +0
2023-03-07 2023-03-03 4.400 0 +0
2023-03-06 2023-03-02 4.400 0 +0
2023-03-03 2023-03-01 4.400 0 +0
2023-03-02 2023-02-28 4.240 0 +0
2023-03-01 2023-02-27 4.240 0 +0
2023-02-28 2023-02-24 4.240 0 +0
2023-02-27 2023-02-23 4.250 0 +0
2023-02-24 2023-02-22 4.260 0 +0
2023-02-23 2023-02-21 4.300 0 +0
2023-02-22 2023-02-20 4.300 0 +0
2023-02-21 2023-02-17 4.300 0 +0
2023-02-20 2023-02-16 4.300 0 +0
2023-02-17 2023-02-15 4.300 0 +0
2023-02-16 2023-02-14 4.300 0 +0
2023-02-15 2023-02-13 4.300 0 +0
2023-02-14 2023-02-10 4.300 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.300 0 +0
2023-02-09 2023-02-07 4.300 0 +0
2023-02-08 2023-02-06 4.300 0 +0
2023-02-07 2023-02-03 4.300 0 +0
2023-02-06 2023-02-02 4.280 0 +0
2023-02-03 2023-02-01 4.280 0 +0
2023-02-02 2023-01-31 4.500 0 +0
2023-02-01 2023-01-30 4.530 0 +0
2023-01-31 2023-01-27 4.570 0 +0
2023-01-30 2023-01-26 4.540 0 +0
2023-01-27 2023-01-20 4.850 0 +0
2023-01-26 2023-01-19 4.840 0 +0
2023-01-20 2023-01-18 4.840 0 +0
2023-01-19 2023-01-17 4.840 0 +0
2023-01-18 2023-01-16 4.840 0 +0
2023-01-17 2023-01-13 4.840 0 +0
2023-01-16 2023-01-12 4.840 0 +0
2023-01-13 2023-01-11 4.840 0 +0
2023-01-12 2023-01-10 4.840 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.830 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.780 0 +0
2023-01-05 2023-01-03 4.750 0 +0
2023-01-04 2022-12-30 4.710 0 +0
2023-01-03 2022-12-29 4.680 0 +0
2022-12-30 2022-12-28 4.680 0 +0
2022-12-29 2022-12-23 4.470 0 +0
2022-12-28 2022-12-22 4.250 0 +0
2022-12-23 2022-12-21 3.450 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.530 0 +0
2022-12-20 2022-12-16 2.500 0 +0
2022-12-19 2022-12-15 2.500 0 +0
2022-12-16 2022-12-14 2.480 0 +0
2022-12-15 2022-12-13 2.290 0 +0
2022-12-14 2022-12-12 2.410 0 +0
2022-12-13 2022-12-09 2.600 0 +0
2022-12-12 2022-12-08 2.600 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.600 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.600 0 +0
2022-12-05 2022-12-01 2.180 0 +0
2022-12-02 2022-11-30 2.550 0 +0
2022-12-01 2022-11-29 2.570 0 +0
2022-11-30 2022-11-28 2.570 0 +0
2022-11-29 2022-11-25 2.570 0 +0
2022-11-28 2022-11-24 2.590 0 +0
2022-11-25 2022-11-23 2.590 0 +0
2022-11-24 2022-11-22 2.590 0 +0
2022-11-23 2022-11-21 2.600 0 +0
2022-11-22 2022-11-18 2.600 0 +0
2022-11-21 2022-11-17 2.600 0 +0
2022-11-18 2022-11-16 2.600 0 +0
2022-11-17 2022-11-15 2.650 0 +0
2022-11-16 2022-11-14 2.740 0 +0
2022-11-15 2022-11-11 2.770 0 +0
2022-11-14 2022-11-10 2.770 0 +0
2022-11-11 2022-11-09 2.770 0 +0
2022-11-10 2022-11-08 2.770 0 +0
2022-11-09 2022-11-07 2.770 0 +0
2022-11-08 2022-11-04 2.770 0 +0
2022-11-07 2022-11-03 2.780 0 +0
2022-11-04 2022-11-02 2.790 0 +0
2022-11-03 2022-11-01 2.800 0 +0
2022-11-02 2022-10-31 2.850 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.890 0 +0
2022-10-28 2022-10-26 2.890 0 +0
2022-10-27 2022-10-25 2.920 0 +0
2022-10-26 2022-10-24 3.060 0 +0
2022-10-25 2022-10-21 3.210 0 +0
2022-10-24 2022-10-20 3.210 0 +0
2022-10-21 2022-10-19 3.210 0 +0
2022-10-20 2022-10-18 3.210 0 +0
2022-10-19 2022-10-17 3.210 0 +0
2022-10-18 2022-10-14 3.250 0 +0
2022-10-17 2022-10-13 3.340 0 +0
2022-10-14 2022-10-12 3.340 0 +0
2022-10-13 2022-10-11 3.520 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.750 0 +0
2022-10-10 2022-10-06 3.810 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 4.020 0 +0
2022-09-29 2022-09-27 4.020 0 +0
2022-09-28 2022-09-26 4.200 0 +0
2022-09-27 2022-09-23 4.270 0 +0
2022-09-26 2022-09-22 4.400 0 +0
2022-09-23 2022-09-21 4.500 0 +0
2022-09-22 2022-09-20 4.500 0 +0
2022-09-21 2022-09-19 4.500 0 +0
2022-09-20 2022-09-16 4.540 0 +0
2022-09-19 2022-09-15 4.540 0 +0
2022-09-16 2022-09-14 4.490 0 +0
2022-09-15 2022-09-13 4.500 0 +0
2022-09-14 2022-09-09 4.500 0 +0
2022-09-13 2022-09-08 4.470 0 +0
2022-09-09 2022-09-07 4.470 0 +0
2022-09-08 2022-09-06 4.470 0 +0
2022-09-07 2022-09-05 4.470 0 +0
2022-09-06 2022-09-02 4.470 0 +0
2022-09-05 2022-09-01 4.470 0 +0
2022-09-02 2022-08-31 4.480 0 +0
2022-09-01 2022-08-30 4.470 0 +0
2022-08-31 2022-08-29 4.470 0 +0
2022-08-30 2022-08-26 4.470 0 +0
2022-08-29 2022-08-25 4.470 0 +0
2022-08-26 2022-08-24 4.470 0 +0
2022-08-25 2022-08-23 4.470 0 +0
2022-08-24 2022-08-22 4.470 0 +0
2022-08-23 2022-08-19 4.470 0 +0
2022-08-22 2022-08-18 4.500 0 +0
2022-08-19 2022-08-17 4.500 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.440 0 +0
2022-08-16 2022-08-12 4.440 0 +0
2022-08-15 2022-08-11 4.500 0 +0
2022-08-12 2022-08-10 4.500 0 +0
2022-08-11 2022-08-09 4.500 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.500 0 +0
2022-08-08 2022-08-04 4.500 0 +0
2022-08-05 2022-08-03 4.500 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.230 0 +0
2022-08-02 2022-07-29 4.230 0 +0
2022-08-01 2022-07-28 4.200 0 +0
2022-07-29 2022-07-27 4.200 0 +0
2022-07-28 2022-07-26 4.100 0 +0
2022-07-27 2022-07-25 3.930 0 +0
2022-07-26 2022-07-22 3.930 0 +0
2022-07-25 2022-07-21 3.930 0 +0
2022-07-22 2022-07-20 3.880 0 +0
2022-07-21 2022-07-19 3.880 0 +0
2022-07-20 2022-07-18 3.880 0 +0
2022-07-19 2022-07-15 3.880 0 +0
2022-07-18 2022-07-14 3.880 0 +0
2022-07-15 2022-07-13 3.880 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.850 0 +0
2022-07-12 2022-07-08 3.850 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 3.880 0 +0
2022-07-07 2022-07-05 3.800 0 +0
2022-07-06 2022-07-04 3.850 0 +0
2022-07-05 2022-06-30 3.850 0 +0
2022-07-04 2022-06-29 3.840 0 +0
2022-06-30 2022-06-28 3.840 0 +0
2022-06-29 2022-06-27 3.840 0 +0
2022-06-28 2022-06-24 3.840 0 +0
2022-06-27 2022-06-23 3.910 0 +0
2022-06-24 2022-06-22 4.020 0 +0
2022-06-23 2022-06-21 4.020 0 +0
2022-06-22 2022-06-20 4.020 0 +0
2022-06-21 2022-06-17 4.020 0 +0
2022-06-20 2022-06-16 4.020 0 +0
2022-06-17 2022-06-15 4.020 0 +0
2022-06-16 2022-06-14 4.060 0 +0
2022-06-15 2022-06-13 4.060 0 +0
2022-06-14 2022-06-10 4.220 0 +0
2022-06-13 2022-06-09 4.200 0 +0
2022-06-10 2022-06-08 4.130 0 +0
2022-06-09 2022-06-07 4.130 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.350 0 +0
2022-06-06 2022-06-01 4.470 0 +0
2022-06-02 2022-05-31 4.530 0 +0
2022-06-01 2022-05-30 4.560 0 +0
2022-05-31 2022-05-27 4.560 0 +0
2022-05-30 2022-05-26 4.550 0 +0
2022-05-27 2022-05-25 4.590 0 +0
2022-05-26 2022-05-24 4.710 0 +0
2022-05-25 2022-05-23 4.730 0 +0
2022-05-24 2022-05-20 4.730 0 +0
2022-05-23 2022-05-19 4.710 0 +0
2022-05-20 2022-05-18 4.710 0 +0
2022-05-19 2022-05-17 4.700 0 +0
2022-05-18 2022-05-16 4.780 0 +0
2022-05-17 2022-05-13 4.800 0 +0
2022-05-16 2022-05-12 4.900 0 +0
2022-05-13 2022-05-11 5.130 0 +0
2022-05-12 2022-05-10 5.100 0 +0
2022-05-11 2022-05-06 5.100 0 +0
2022-05-10 2022-05-05 5.100 0 +0
2022-05-06 2022-05-04 5.100 0 +0
2022-05-05 2022-05-03 5.100 0 +0
2022-05-04 2022-04-29 5.100 0 +0
2022-05-03 2022-04-28 5.100 0 +0
2022-04-29 2022-04-27 5.100 0 +0
2022-04-28 2022-04-26 5.100 0 +0
2022-04-27 2022-04-25 5.390 0 +0
2022-04-26 2022-04-22 5.390 0 +0
2022-04-25 2022-04-21 5.390 0 +0
2022-04-22 2022-04-20 5.390 0 +0
2022-04-21 2022-04-19 5.390 0 +0
2022-04-20 2022-04-14 5.390 0 +0
2022-04-19 2022-04-13 5.390 0 +0
2022-04-14 2022-04-12 5.390 0 +0
2022-04-13 2022-04-11 5.390 0 +0
2022-04-12 2022-04-08 5.390 0 +0
2022-04-11 2022-04-07 5.390 0 +0
2022-04-08 2022-04-06 5.390 0 +0
2022-04-07 2022-04-04 5.390 0 +0
2022-04-06 2022-04-01 5.390 0 +0
2022-04-04 2022-03-31 5.400 0 +0
2022-04-01 2022-03-30 5.400 0 +0
2022-03-31 2022-03-29 5.400 0 +0
2022-03-30 2022-03-28 5.460 0 +0
2022-03-29 2022-03-25 5.460 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.460 0 +0
2022-03-24 2022-03-22 5.460 0 +0
2022-03-23 2022-03-21 5.460 0 +0
2022-03-22 2022-03-18 5.460 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 5.460 0 +0
2022-03-17 2022-03-15 5.460 0 +0
2022-03-16 2022-03-14 5.460 0 +0
2022-03-15 2022-03-11 5.460 0 +0
2022-03-14 2022-03-10 5.460 0 +0
2022-03-11 2022-03-09 5.470 0 +0
2022-03-10 2022-03-08 5.470 0 +0
2022-03-09 2022-03-07 5.470 0 +0
2022-03-08 2022-03-04 5.560 0 +0
2022-03-07 2022-03-03 5.700 0 +0
2022-03-04 2022-03-02 5.830 0 +0
2022-03-03 2022-03-01 5.980 0 +0
2022-03-02 2022-02-28 5.980 0 +0
2022-03-01 2022-02-25 6.100 0 +0
2022-02-28 2022-02-24 6.090 0 +0
2022-02-25 2022-02-23 6.100 0 +0
2022-02-24 2022-02-22 6.100 0 +0
2022-02-23 2022-02-21 6.180 0 +0
2022-02-22 2022-02-18 6.280 0 +0
2022-02-21 2022-02-17 6.300 0 +0
2022-02-18 2022-02-16 6.260 0 +0
2022-02-17 2022-02-15 6.200 0 +0
2022-02-16 2022-02-14 6.100 0 +0
2022-02-15 2022-02-11 6.060 0 +0
2022-02-14 2022-02-10 6.070 0 +0
2022-02-11 2022-02-09 6.140 0 +0
2022-02-10 2022-02-08 6.250 0 +0
2022-02-09 2022-02-07 6.240 0 +0
2022-02-08 2022-02-04 6.290 0 +0
2022-02-07 2022-01-31 6.280 0 +0
2022-02-04 2022-01-27 6.170 0 +0
2022-01-28 2022-01-26 6.170 0 +0
2022-01-27 2022-01-25 6.120 0 +0
2022-01-26 2022-01-24 6.200 0 +0
2022-01-25 2022-01-21 6.270 0 +0
2022-01-24 2022-01-20 6.250 0 +0
2022-01-21 2022-01-19 6.190 0 +0
2022-01-20 2022-01-18 6.240 0 +0
2022-01-19 2022-01-17 6.390 0 +0
2022-01-18 2022-01-14 6.170 0 +0
2022-01-17 2022-01-13 6.320 0 +0
2022-01-14 2022-01-12 6.570 0 +0
2022-01-13 2022-01-11 6.690 0 +0
2022-01-12 2022-01-10 6.790 0 +0
2022-01-11 2022-01-07 6.800 0 +0
2022-01-10 2022-01-06 6.790 0 +0
2022-01-07 2022-01-05 6.650 0 +0
2022-01-06 2022-01-04 6.460 0 +0
2022-01-05 2022-01-03 6.500 0 +0
2022-01-04 2021-12-31 6.300 0 +0
2022-01-03 2021-12-29 6.140 0 +0
2021-12-30 2021-12-28 6.100 0 +0
2021-12-29 2021-12-24 5.810 0 +0
2021-12-28 2021-12-22 5.660 0 +0
2021-12-23 2021-12-21 5.550 0 +0
2021-12-22 2021-12-20 5.480 0 +0
2021-12-21 2021-12-17 5.420 0 +0
2021-12-20 2021-12-16 5.400 0 +0
2021-12-17 2021-12-15 5.300 0 +0
2021-12-16 2021-12-14 5.030 0 +0
2021-12-15 2021-12-13 4.700 0 +0
2021-12-14 2021-12-10 4.500 0 +0
2021-12-13 2021-12-09 3.900 0 +0
2021-12-10 2021-12-08 3.740 0 +0
2021-12-09 2021-12-07 3.720 0 +0
2021-12-08 2021-12-06 3.710 0 +0
2021-12-07 2021-12-03 3.740 0 +0
2021-12-06 2021-12-02 3.700 0 +0
2021-12-03 2021-12-01 3.700 0 +0
2021-12-02 2021-11-30 3.840 0 +0
2021-12-01 2021-11-29 3.940 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.890 0 +0
2021-11-26 2021-11-24 3.780 0 +0
2021-11-25 2021-11-23 3.700 0 +0
2021-11-24 2021-11-22 4.090 0 +0
2021-11-23 2021-11-19 4.250 0 +0
2021-11-22 2021-11-18 4.700 0 +0
2021-11-19 2021-11-17 4.750 0 +0
2021-11-18 2021-11-16 4.740 0 +0
2021-11-17 2021-11-15 4.720 0 +0
2021-11-16 2021-11-12 4.720 0 +0
2021-11-15 2021-11-11 4.720 0 +0
2021-11-12 2021-11-10 4.750 0 +0
2021-11-11 2021-11-09 4.700 0 +0
2021-11-10 2021-11-08 4.650 0 +0
2021-11-09 2021-11-05 4.650 0 +0
2021-11-08 2021-11-04 4.650 0 +0
2021-11-05 2021-11-03 4.800 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.190 0 +0
2021-11-02 2021-10-29 5.230 0 +0
2021-11-01 2021-10-28 5.500 0 +0
2021-10-29 2021-10-27 5.480 0 +0
2021-10-28 2021-10-26 5.450 0 +0
2021-10-27 2021-10-25 5.290 0 +0
2021-10-26 2021-10-22 5.280 0 +0
2021-10-25 2021-10-21 5.130 0 +0
2021-10-22 2021-10-20 5.110 0 +0
2021-10-21 2021-10-19 5.200 0 +0
2021-10-20 2021-10-18 5.390 0 +0
2021-10-19 2021-10-15 5.500 0 +0
2021-10-18 2021-10-12 5.600 0 +0
2021-10-15 2021-10-11 5.670 0 +0
2021-10-12 2021-10-08 5.730 0 +0
2021-10-11 2021-10-07 5.760 0 +0
2021-10-08 2021-10-06 5.790 0 +0
2021-10-07 2021-10-05 5.780 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.770 0 +0
2021-10-04 2021-09-29 5.860 0 +0
2021-09-30 2021-09-28 5.850 0 +0
2021-09-29 2021-09-27 5.870 0 +0
2021-09-28 2021-09-24 5.870 0 +0
2021-09-27 2021-09-23 5.870 0 +0
2021-09-24 2021-09-21 5.970 0 +0
2021-09-23 2021-09-20 5.940 0 +0
2021-09-21 2021-09-17 5.900 0 +0
2021-09-20 2021-09-16 5.900 0 +0
2021-09-17 2021-09-15 5.930 0 +0
2021-09-16 2021-09-14 5.930 0 +0
2021-09-15 2021-09-13 6.000 0 +0
2021-09-14 2021-09-10 6.040 0 +0
2021-09-13 2021-09-09 6.290 0 +0
2021-09-10 2021-09-08 6.020 0 +0
2021-09-09 2021-09-07 6.240 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.320 0 +0
2021-09-06 2021-09-02 5.250 0 +0
2021-09-03 2021-09-01 5.250 0 +0
2021-09-02 2021-08-31 5.240 0 +0
2021-09-01 2021-08-30 5.180 0 +0
2021-08-31 2021-08-27 5.180 0 +0
2021-08-30 2021-08-26 5.050 0 +0
2021-08-27 2021-08-25 5.000 0 +0
2021-08-26 2021-08-24 5.000 0 +0
2021-08-25 2021-08-23 4.990 0 +0
2021-08-24 2021-08-20 4.980 0 +0
2021-08-23 2021-08-19 5.000 0 +0
2021-08-20 2021-08-18 5.000 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 5.000 0 +0
2021-08-17 2021-08-13 5.000 0 +0
2021-08-16 2021-08-12 4.990 0 +0
2021-08-13 2021-08-11 5.010 0 +0
2021-08-12 2021-08-10 5.030 0 +0
2021-08-11 2021-08-09 5.000 0 +0
2021-08-10 2021-08-06 5.040 0 +0
2021-08-09 2021-08-05 5.010 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 4.990 0 +0
2021-08-04 2021-08-02 4.990 0 +0
2021-08-03 2021-07-30 4.980 0 +0
2021-08-02 2021-07-29 4.910 0 +0
2021-07-30 2021-07-28 4.900 0 +0
2021-07-29 2021-07-27 4.700 0 +0
2021-07-28 2021-07-26 4.980 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 4.990 0 +0
2021-07-23 2021-07-21 4.980 0 +0
2021-07-22 2021-07-20 4.990 0 +0
2021-07-21 2021-07-19 5.040 0 +0
2021-07-20 2021-07-16 4.970 0 +0
2021-07-19 2021-07-15 4.980 0 +0
2021-07-16 2021-07-14 4.970 0 +0
2021-07-15 2021-07-13 4.990 0 +0
2021-07-14 2021-07-12 4.990 0 +0
2021-07-13 2021-07-09 4.970 0 +0
2021-07-12 2021-07-08 4.960 0 +0
2021-07-09 2021-07-07 4.980 0 +0
2021-07-08 2021-07-06 4.940 0 +0
2021-07-07 2021-07-05 4.960 0 +0
2021-07-06 2021-07-02 4.990 0 +0
2021-07-05 2021-06-30 4.970 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.040 0 +0
2021-06-29 2021-06-25 4.970 0 +0
2021-06-28 2021-06-24 5.030 0 +0
2021-06-25 2021-06-23 5.100 0 +0
2021-06-24 2021-06-22 5.090 0 +0
2021-06-23 2021-06-21 5.160 0 +0
2021-06-22 2021-06-18 5.130 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.020 0 +0
2021-06-17 2021-06-15 4.900 0 +0
2021-06-16 2021-06-11 4.930 0 +0
2021-06-15 2021-06-10 5.070 0 +0
2021-06-11 2021-06-09 5.210 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.150 0 +0
2021-06-08 2021-06-04 5.110 0 +0
2021-06-07 2021-06-03 5.200 0 +0
2021-06-04 2021-06-02 5.040 0 +0
2021-06-03 2021-06-01 4.880 0 +0
2021-06-02 2021-05-31 4.840 0 +0
2021-06-01 2021-05-28 4.780 0 +0
2021-05-31 2021-05-27 5.000 0 +0
2021-05-28 2021-05-26 4.990 0 +0
2021-05-27 2021-05-25 4.940 0 +0
2021-05-26 2021-05-24 4.930 0 +0
2021-05-25 2021-05-21 4.890 0 +0
2021-05-24 2021-05-20 4.870 0 +0
2021-05-21 2021-05-18 4.870 0 +0
2021-05-20 2021-05-17 4.610 0 +0
2021-05-18 2021-05-14 4.600 0 +0
2021-05-17 2021-05-13 4.590 0 +0
2021-05-14 2021-05-12 4.600 0 +0
2021-05-13 2021-05-11 4.590 0 +0
2021-05-12 2021-05-10 4.650 0 +0
2021-05-11 2021-05-07 4.680 0 +0
2021-05-10 2021-05-06 4.690 0 +0
2021-05-07 2021-05-05 4.680 0 +0
2021-05-06 2021-05-04 4.690 0 +0
2021-05-05 2021-05-03 4.690 0 +0
2021-05-04 2021-04-30 4.680 0 +0
2021-05-03 2021-04-29 4.670 0 +0
2021-04-30 2021-04-28 4.580 0 +0
2021-04-29 2021-04-27 4.570 0 +0
2021-04-28 2021-04-26 4.580 0 +0
2021-04-27 2021-04-23 4.580 0 +0
2021-04-26 2021-04-22 4.590 0 +0
2021-04-23 2021-04-21 4.560 0 +0
2021-04-22 2021-04-20 4.580 0 +0
2021-04-21 2021-04-19 4.550 0 +0
2021-04-20 2021-04-16 4.550 0 +0
2021-04-19 2021-04-15 4.580 0 +0
2021-04-16 2021-04-14 4.600 0 +0
2021-04-15 2021-04-13 4.590 0 +0
2021-04-14 2021-04-12 4.560 0 +0
2021-04-13 2021-04-09 4.550 0 +0
2021-04-12 2021-04-08 4.490 0 +0
2021-04-09 2021-04-07 4.530 0 +0
2021-04-08 2021-04-01 4.550 0 +0
2021-04-07 2021-03-31 4.540 0 +0
2021-04-01 2021-03-30 4.590 0 +0
2021-03-31 2021-03-29 4.690 0 +0
2021-03-30 2021-03-26 4.700 0 +0
2021-03-29 2021-03-25 4.630 0 +0
2021-03-26 2021-03-24 4.660 0 +0
2021-03-25 2021-03-23 4.640 0 +0
2021-03-24 2021-03-22 4.650 0 +0
2021-03-23 2021-03-19 4.630 0 +0
2021-03-22 2021-03-18 4.620 0 +0
2021-03-19 2021-03-17 4.650 0 +0
2021-03-18 2021-03-16 4.730 0 +0
2021-03-17 2021-03-15 4.640 0 +0
2021-03-16 2021-03-12 4.490 0 +0
2021-03-15 2021-03-11 4.490 0 +0
2021-03-12 2021-03-10 4.480 0 +0
2021-03-11 2021-03-09 4.470 0 +0
2021-03-10 2021-03-08 4.530 0 +0
2021-03-09 2021-03-05 4.570 0 +0
2021-03-08 2021-03-04 4.610 0 +0
2021-03-05 2021-03-03 4.690 0 +0
2021-03-04 2021-03-02 4.720 0 +0
2021-03-03 2021-03-01 4.790 0 +0
2021-03-02 2021-02-26 4.800 0 +0
2021-03-01 2021-02-25 4.980 0 +0
2021-02-26 2021-02-24 4.590 0 +0
2021-02-25 2021-02-23 4.520 0 +0
2021-02-24 2021-02-22 4.500 0 +0
2021-02-23 2021-02-19 4.520 0 +0
2021-02-22 2021-02-18 4.590 0 +0
2021-02-19 2021-02-17 4.680 0 +0
2021-02-18 2021-02-16 4.740 0 +0
2021-02-17 2021-02-11 4.660 0 +0
2021-02-16 2021-02-09 4.780 0 +0
2021-02-10 2021-02-08 4.700 0 +0
2021-02-09 2021-02-05 4.600 0 +0
2021-02-08 2021-02-04 4.430 0 +0
2021-02-05 2021-02-03 4.300 0 +0
2021-02-04 2021-02-02 4.200 0 +0
2021-02-03 2021-02-01 4.060 0 +0
2021-02-02 2021-01-29 4.050 0 +0
2021-02-01 2021-01-28 3.930 0 +0
2021-01-29 2021-01-27 3.800 0 +0
2021-01-28 2021-01-26 3.690 0 +0
2021-01-27 2021-01-25 3.600 0 +0
2021-01-26 2021-01-22 3.450 0 +0
2021-01-25 2021-01-21 3.400 0 +0
2021-01-22 2021-01-20 3.340 0 +0
2021-01-21 2021-01-19 3.270 0 +0
2021-01-20 2021-01-18 3.170 0 +0
2021-01-19 2021-01-15 3.100 0 +0
2021-01-18 2021-01-14 2.830 0 +0
2021-01-15 2021-01-13 2.820 0 +0
2021-01-14 2021-01-12 2.820 0 +0
2021-01-13 2021-01-11 2.820 0 +0
2021-01-12 2021-01-08 2.810 0 +0
2021-01-11 2021-01-07 2.800 0 +0
2021-01-08 2021-01-06 2.700 0 +0
2021-01-07 2021-01-05 2.560 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.280 0 +0
2021-01-04 2020-12-29 2.180 0 +0
2020-12-30 2020-12-28 2.120 0 +0
2020-12-29 2020-12-24 2.050 0 +0
2020-12-28 2020-12-22 2.020 0 +0
2020-12-23 2020-12-21 1.980 0 +0
2020-12-22 2020-12-18 1.980 0 +0
2020-12-21 2020-12-17 1.980 0 +0
2020-12-18 2020-12-16 2.000 0 +0
2020-12-17 2020-12-15 2.020 0 +0
2020-12-16 2020-12-14 2.020 0 +0
2020-12-15 2020-12-11 2.020 0 +0
2020-12-14 2020-12-10 2.090 0 +0
2020-12-11 2020-12-09 2.070 0 +0
2020-12-10 2020-12-08 2.070 0 +0
2020-12-09 2020-12-07 2.020 0 +0
2020-12-08 2020-12-04 2.050 0 +0
2020-12-07 2020-12-03 2.150 0 +0
2020-12-04 2020-12-02 2.170 0 +0
2020-12-03 2020-12-01 2.050 0 +0
2020-12-02 2020-11-30 2.050 0 +0
2020-12-01 2020-11-27 2.050 0 +0
2020-11-30 2020-11-26 2.080 0 +0
2020-11-27 2020-11-25 2.050 0 +0
2020-11-26 2020-11-24 2.120 0 +0
2020-11-25 2020-11-23 2.070 0 +0
2020-11-24 2020-11-20 2.080 0 +0
2020-11-23 2020-11-19 2.130 0 +0
2020-11-20 2020-11-18 2.130 0 +0
2020-11-19 2020-11-17 2.130 0 +0
2020-11-18 2020-11-16 2.150 0 +0
2020-11-17 2020-11-13 2.160 0 +0
2020-11-16 2020-11-12 2.170 0 +0
2020-11-13 2020-11-11 2.230 0 +0
2020-11-12 2020-11-10 2.220 0 +0
2020-11-11 2020-11-09 2.260 0 +0
2020-11-10 2020-11-06 2.170 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.240 0 +0
2020-11-05 2020-11-03 2.140 0 +0
2020-11-04 2020-11-02 2.250 0 +0
2020-11-03 2020-10-30 2.260 0 +0
2020-11-02 2020-10-29 2.260 0 +0
2020-10-30 2020-10-28 2.270 0 +0
2020-10-29 2020-10-27 2.290 0 +0
2020-10-28 2020-10-23 2.300 0 +0
2020-10-27 2020-10-22 2.320 0 +0
2020-10-23 2020-10-21 2.330 0 +0
2020-10-22 2020-10-20 2.300 0 +0
2020-10-21 2020-10-19 2.300 0 +0
2020-10-20 2020-10-16 2.290 0 +0
2020-10-19 2020-10-15 2.250 0 +0
2020-10-16 2020-10-14 2.270 0 +0
2020-10-15 2020-10-12 2.300 0 +0
2020-10-14 2020-10-09 2.290 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.300 0 +0
2020-10-08 2020-10-06 2.270 0 +0
2020-10-07 2020-10-05 2.220 0 +0
2020-10-06 2020-09-30 2.190 0 +0
2020-10-05 2020-09-29 2.220 0 +0
2020-09-30 2020-09-28 2.060 0 +0
2020-09-29 2020-09-25 2.060 0 +0
2020-09-28 2020-09-24 2.050 0 +0
2020-09-25 2020-09-23 2.100 0 +0
2020-09-24 2020-09-22 2.060 0 +0
2020-09-23 2020-09-21 2.100 0 +0
2020-09-22 2020-09-18 2.120 0 +0
2020-09-21 2020-09-17 2.090 0 +0
2020-09-18 2020-09-16 2.240 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.110 0 +0
2020-09-15 2020-09-11 2.140 0 +0
2020-09-14 2020-09-10 2.140 0 +0
2020-09-11 2020-09-09 2.140 0 +0
2020-09-10 2020-09-08 2.200 0 +0
2020-09-09 2020-09-07 2.210 0 +0
2020-09-08 2020-09-04 2.270 0 +0
2020-09-07 2020-09-03 2.280 0 +0
2020-09-04 2020-09-02 2.300 0 +0
2020-09-03 2020-09-01 2.260 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.240 0 +0
2020-08-31 2020-08-27 2.270 0 +0
2020-08-28 2020-08-26 2.240 0 +0
2020-08-27 2020-08-25 2.200 0 +0
2020-08-26 2020-08-24 2.210 0 +0
2020-08-25 2020-08-21 2.190 0 +0
2020-08-24 2020-08-20 2.200 0 +0
2020-08-21 2020-08-19 2.140 0 +0
2020-08-20 2020-08-18 2.290 0 +0
2020-08-19 2020-08-17 2.280 0 +0
2020-08-18 2020-08-14 2.210 0 +0
2020-08-17 2020-08-13 2.290 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.300 0 +0
2020-08-12 2020-08-10 2.170 0 +0
2020-08-11 2020-08-07 2.200 0 +0
2020-08-10 2020-08-06 2.160 0 +0
2020-08-07 2020-08-05 2.190 0 +0
2020-08-06 2020-08-04 2.240 0 +0
2020-08-05 2020-08-03 2.170 0 +0
2020-08-04 2020-07-31 2.200 0 +0
2020-08-03 2020-07-30 2.240 0 +0
2020-07-31 2020-07-29 2.220 0 +0
2020-07-30 2020-07-28 2.160 0 +0
2020-07-29 2020-07-27 2.160 0 +0
2020-07-28 2020-07-24 2.080 0 +0
2020-07-27 2020-07-23 2.160 0 +0
2020-07-24 2020-07-22 2.240 0 +0
2020-07-23 2020-07-21 2.230 0 +0
2020-07-22 2020-07-20 2.190 0 +0
2020-07-21 2020-07-17 2.160 0 +0
2020-07-20 2020-07-16 2.140 0 +0
2020-07-17 2020-07-15 2.250 0 +0
2020-07-16 2020-07-14 2.210 0 +0
2020-07-15 2020-07-13 2.160 0 +0
2020-07-14 2020-07-10 2.130 0 +0
2020-07-13 2020-07-09 2.150 0 +0
2020-07-10 2020-07-08 2.070 0 +0
2020-07-09 2020-07-07 2.180 0 +0
2020-07-08 2020-07-06 2.300 0 +0
2020-07-07 2020-07-03 2.300 0 +0
2020-07-06 2020-07-02 2.040 0 +0
2020-07-03 2020-06-30 2.040 0 +0
2020-07-02 2020-06-29 2.040 0 +0
2020-06-30 2020-06-26 2.040 0 +0
2020-06-29 2020-06-24 2.060 0 +0
2020-06-26 2020-06-23 2.030 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.070 0 +0
2020-06-22 2020-06-18 2.100 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 1.920 0 +0
2020-06-17 2020-06-15 1.870 0 +0
2020-06-16 2020-06-12 1.910 0 +0
2020-06-15 2020-06-11 1.940 0 +0
2020-06-12 2020-06-10 1.940 0 +0
2020-06-11 2020-06-09 2.040 0 +0
2020-06-10 2020-06-08 2.030 0 +0
2020-06-09 2020-06-05 2.020 0 +0
2020-06-08 2020-06-04 1.920 0 +0
2020-06-05 2020-06-03 1.890 0 +0
2020-06-04 2020-06-02 1.850 0 +0
2020-06-03 2020-06-01 1.870 0 +0
2020-06-02 2020-05-29 1.730 0 +0
2020-06-01 2020-05-28 1.730 0 +0
2020-05-29 2020-05-27 1.890 0 +0
2020-05-28 2020-05-26 1.940 0 +0
2020-05-27 2020-05-25 1.930 0 +0
2020-05-26 2020-05-22 1.980 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.200 0 +0
2020-05-21 2020-05-19 2.160 0 +0
2020-05-20 2020-05-18 2.250 0 +0
2020-05-19 2020-05-15 2.310 0 +0
2020-05-18 2020-05-14 2.180 0 +0
2020-05-15 2020-05-13 2.240 0 +0
2020-05-14 2020-05-12 2.330 0 +0
2020-05-13 2020-05-11 2.330 0 +0
2020-05-12 2020-05-08 2.310 0 +0
2020-05-11 2020-05-07 2.340 0 +0
2020-05-08 2020-05-06 2.330 0 +0
2020-05-07 2020-05-05 2.400 0 +0
2020-05-06 2020-05-04 2.150 0 +0
2020-05-05 2020-04-29 2.270 0 +0
2020-05-04 2020-04-28 2.400 0 +0
2020-04-29 2020-04-27 2.340 0 +0
2020-04-28 2020-04-24 2.420 0 +0
2020-04-27 2020-04-23 2.620 0 +0
2020-04-24 2020-04-22 2.030 0 +0
2020-04-23 2020-04-21 2.110 0 +0
2020-04-22 2020-04-20 2.300 0 +0
2020-04-21 2020-04-17 2.420 0 +0
2020-04-20 2020-04-16 2.380 0 +0
2020-04-17 2020-04-15 2.700 0 +0
2020-04-16 2020-04-14 2.700 0 +0
2020-04-15 2020-04-09 2.820 0 +0
2020-04-14 2020-04-08 2.980 0 +0
2020-04-09 2020-04-07 2.680 0 +0
2020-04-08 2020-04-06 3.000 0 +0
2020-04-07 2020-04-03 1.150 0 +0
2020-04-06 2020-04-02 1.150 0 +0
2020-04-03 2020-04-01 1.220 0 +0
2020-04-02 2020-03-31 1.250 0 +0
2020-04-01 2020-03-30 1.430 0 +0
2020-03-31 2020-03-27 1.480 0 +0
2020-03-30 2020-03-26 1.430 0 +0
2020-03-27 2020-03-25 1.510 0 +0
2020-03-26 2020-03-24 1.550 0 +0
2020-03-25 2020-03-23 1.680 0 +0
2020-03-24 2020-03-20 2.400 0 +0
2020-03-23 2020-03-19 3.580 0 +0
2020-03-20 2020-03-18 4.130 0 +0
2020-03-19 2020-03-17 4.550 0 +0
2020-03-18 2020-03-16 4.650 0 +0
2020-03-17 2020-03-13 4.760 0 +0
2020-03-16 2020-03-12 5.300 0 +0
2020-03-13 2020-03-11 5.300 0 +0
2020-03-12 2020-03-10 5.380 0 +0
2020-03-11 2020-03-09 5.380 0 +0
2020-03-10 2020-03-06 5.380 0 +0
2020-03-09 2020-03-05 5.380 0 +0
2020-03-06 2020-03-04 5.380 0 +0
2020-03-05 2020-03-03 5.380 0 +0
2020-03-04 2020-03-02 5.380 0 +0
2020-03-03 2020-02-28 5.380 0 +0
2020-03-02 2020-02-27 5.380 0 +0
2020-02-28 2020-02-26 5.380 0 +0
2020-02-27 2020-02-25 5.390 0 +0
2020-02-26 2020-02-24 5.390 0 +0
2020-02-25 2020-02-21 5.390 0 +0
2020-02-24 2020-02-20 5.390 0 +0
2020-02-21 2020-02-19 5.390 0 +0
2020-02-20 2020-02-18 5.390 0 +0
2020-02-19 2020-02-17 5.120 0 +0
2020-02-18 2020-02-14 5.100 0 +0
2020-02-17 2020-02-13 5.040 0 +0
2020-02-14 2020-02-12 5.040 0 +0
2020-02-13 2020-02-11 5.040 0 +0
2020-02-12 2020-02-10 5.040 0 +0
2020-02-11 2020-02-07 5.000 0 +0
2020-02-10 2020-02-06 5.100 0 +0
2020-02-07 2020-02-05 5.500 0 +0
2020-02-06 2020-02-04 5.760 0 +0
2020-02-05 2020-02-03 5.760 0 +0
2020-02-04 2020-01-31 5.770 0 +0
2020-02-03 2020-01-30 5.770 0 +0
2020-01-31 2020-01-29 5.770 0 +0
2020-01-30 2020-01-24 5.700 0 +0
2020-01-29 2020-01-22 5.700 0 +0
2020-01-23 2020-01-21 5.700 0 +0
2020-01-22 2020-01-20 5.700 0 +0
2020-01-21 2020-01-17 5.700 0 +0
2020-01-20 2020-01-16 5.700 0 +0
2020-01-17 2020-01-15 5.700 0 +0
2020-01-16 2020-01-14 5.700 0 +0
2020-01-15 2020-01-13 5.700 0 +0
2020-01-14 2020-01-10 5.700 0 +0
2020-01-13 2020-01-09 5.700 0 +0
2020-01-10 2020-01-08 5.700 0 +0
2020-01-09 2020-01-07 5.800 0 +0
2020-01-08 2020-01-06 6.700 0 +0
2020-01-07 2020-01-03 6.700 0 +0
2020-01-06 2020-01-02 7.040 0 +0
2020-01-03 2019-12-31 7.040 0 +0
2020-01-02 2019-12-27 6.620 0 +0
2019-12-30 2019-12-24 6.490 0 +0
2019-12-27 2019-12-20 5.840 0 +0
2019-12-23 2019-12-19 5.750 0 +0
2019-12-20 2019-12-18 5.750 0 +0
2019-12-19 2019-12-17 5.390 0 +0
2019-12-18 2019-12-16 5.390 0 +0
2019-12-17 2019-12-13 5.350 0 +0
2019-12-16 2019-12-12 5.300 0 +0
2019-12-13 2019-12-11 5.290 0 +0
2019-12-12 2019-12-10 5.290 0 +0
2019-12-11 2019-12-09 5.300 0 +0
2019-12-10 2019-12-06 5.400 0 +0
2019-12-09 2019-12-05 5.400 0 +0
2019-12-06 2019-12-04 5.390 0 +0
2019-12-05 2019-12-03 5.390 0 +0
2019-12-04 2019-12-02 5.390 0 +0
2019-12-03 2019-11-29 5.390 0 +0
2019-12-02 2019-11-28 5.490 0 +0
2019-11-29 2019-11-27 5.500 0 +0
2019-11-28 2019-11-26 5.600 0 +0
2019-11-27 2019-11-25 5.660 0 +0
2019-11-26 2019-11-22 5.670 0 +0
2019-11-25 2019-11-21 5.810 0 +0
2019-11-22 2019-11-20 5.900 0 +0
2019-11-21 2019-11-19 5.900 0 +0
2019-11-20 2019-11-18 5.900 0 +0
2019-11-19 2019-11-15 5.900 0 +0
2019-11-18 2019-11-14 5.900 0 +0
2019-11-15 2019-11-13 5.900 0 +0
2019-11-14 2019-11-12 5.900 0 +0
2019-11-13 2019-11-11 5.900 0 +0
2019-11-12 2019-11-08 5.900 0 +0
2019-11-11 2019-11-07 5.900 0 +0
2019-11-08 2019-11-06 5.900 0 +0
2019-11-07 2019-11-05 5.900 0 +0
2019-11-06 2019-11-04 5.900 0 +0
2019-11-05 2019-11-01 5.900 0 +0
2019-11-04 2019-10-31 5.910 0 +0
2019-11-01 2019-10-30 5.910 0 +0
2019-10-31 2019-10-29 5.910 0 +0
2019-10-30 2019-10-28 5.900 0 +0
2019-10-29 2019-10-25 5.900 0 +0
2019-10-28 2019-10-24 5.900 0 +0
2019-10-25 2019-10-23 5.900 0 +0
2019-10-24 2019-10-22 5.890 0 +0
2019-10-23 2019-10-21 6.000 0 +0
2019-10-22 2019-10-18 5.950 0 +0
2019-10-21 2019-10-17 5.880 0 +0
2019-10-18 2019-10-16 5.850 0 +0
2019-10-17 2019-10-15 5.720 0 +0
2019-10-16 2019-10-14 5.720 0 +0
2019-10-15 2019-10-11 5.720 0 +0
2019-10-14 2019-10-10 5.710 0 +0
2019-10-11 2019-10-09 5.900 0 +0
2019-10-10 2019-10-08 5.950 0 +0
2019-10-09 2019-10-04 5.900 0 +0
2019-10-08 2019-10-03 5.890 0 +0
2019-10-04 2019-10-02 5.890 0 +0
2019-10-03 2019-09-30 5.890 0 +0
2019-10-02 2019-09-27 5.650 0 +0
2019-09-30 2019-09-26 5.600 0 +0
2019-09-27 2019-09-25 5.690 0 +0
2019-09-26 2019-09-24 5.800 0 +0
2019-09-25 2019-09-23 5.800 0 +0
2019-09-24 2019-09-20 5.890 0 +0
2019-09-23 2019-09-19 5.990 0 +0
2019-09-20 2019-09-18 5.940 0 +0
2019-09-19 2019-09-17 5.500 0 +0
2019-09-18 2019-09-16 5.790 0 +0
2019-09-17 2019-09-13 5.990 0 +0
2019-09-16 2019-09-12 5.550 0 +0
2019-09-13 2019-09-11 5.800 0 +0
2019-09-12 2019-09-10 5.800 0 +0
2019-09-11 2019-09-09 5.890 0 +0
2019-09-10 2019-09-06 5.840 0 +0
2019-09-09 2019-09-05 5.900 0 +0
2019-09-06 2019-09-04 5.870 0 +0
2019-09-05 2019-09-03 5.910 0 +0
2019-09-04 2019-09-02 6.000 0 +0
2019-09-03 2019-08-30 5.890 0 +0
2019-09-02 2019-08-29 5.980 0 +0
2019-08-30 2019-08-28 6.360 0 +0
2019-08-29 2019-08-27 6.530 0 +0
2019-08-28 2019-08-26 6.760 0 +0
2019-08-27 2019-08-23 6.760 0 +0
2019-08-26 2019-08-22 6.760 0 +0
2019-08-23 2019-08-21 6.500 0 +0
2019-08-22 2019-08-20 6.500 0 +0
2019-08-21 2019-08-19 6.500 0 +0
2019-08-20 2019-08-16 6.500 0 +0
2019-08-19 2019-08-15 5.960 0 +0
2019-08-16 2019-08-14 5.970 0 +0
2019-08-15 2019-08-13 5.970 0 +0
2019-08-14 2019-08-12 5.970 0 +0
2019-08-13 2019-08-09 5.970 0 +0
2019-08-12 2019-08-08 5.970 0 +0
2019-08-09 2019-08-07 5.970 0 +0
2019-08-08 2019-08-06 5.970 0 +0
2019-08-07 2019-08-05 6.000 0 +0
2019-08-06 2019-08-02 6.000 0 +0
2019-08-05 2019-08-01 6.290 0 +0
2019-08-02 2019-07-31 5.830 0 +0
2019-08-01 2019-07-30 5.990 0 +0
2019-07-31 2019-07-29 5.990 0 +0
2019-07-30 2019-07-26 6.000 0 +0
2019-07-29 2019-07-25 6.010 0 +0
2019-07-26 2019-07-24 6.000 0 +0
2019-07-25 2019-07-23 6.020 0 +0
2019-07-24 2019-07-22 6.020 0 +0
2019-07-23 2019-07-19 6.050 0 +0
2019-07-22 2019-07-18 6.070 0 +0
2019-07-19 2019-07-17 6.180 0 +0
2019-07-18 2019-07-16 6.300 0 +0
2019-07-17 2019-07-15 6.440 0 +0
2019-07-16 2019-07-12 6.500 0 +0
2019-07-15 2019-07-11 6.500 0 +0
2019-07-12 2019-07-10 6.530 0 +0
2019-07-11 2019-07-09 6.530 0 +0
2019-07-10 2019-07-08 6.530 0 +0
2019-07-09 2019-07-05 6.530 0 +0
2019-07-08 2019-07-04 6.650 0 +0
2019-07-05 2019-07-03 6.650 0 +0
2019-07-04 2019-07-02 6.750 0 +0
2019-07-03 2019-06-28 6.420 0 +0
2019-07-02 2019-06-27 6.720 0 +0
2019-06-28 2019-06-26 6.510 0 +0
2019-06-27 2019-06-25 6.490 0 +0
2019-06-26 2019-06-24 6.810 0 +0
2019-06-25 2019-06-21 6.810 0 +0
2019-06-24 2019-06-20 7.350 0 +0
2019-06-21 2019-06-19 7.350 0 +0
2019-06-20 2019-06-18 7.560 0 +0
2019-06-19 2019-06-17 7.640 0 +0
2019-06-18 2019-06-14 7.640 0 +0
2019-06-17 2019-06-13 7.640 0 +0
2019-06-14 2019-06-12 7.640 0 +0
2019-06-13 2019-06-11 7.640 0 +0
2019-06-12 2019-06-10 7.620 0 +0
2019-06-11 2019-06-06 7.620 0 +0
2019-06-10 2019-06-05 7.620 0 +0
2019-06-06 2019-06-04 7.530 0 +0
2019-06-05 2019-06-03 7.560 0 +0
2019-06-04 2019-05-31 7.650 0 +0
2019-06-03 2019-05-30 7.636 0 +0
2019-05-31 2019-05-29 7.636 0 +0
2019-05-30 2019-05-28 7.636 0 +0
2019-05-29 2019-05-27 7.636 0 +0
2019-05-28 2019-05-24 7.636 0 +0
2019-05-27 2019-05-23 7.636 0 +0
2019-05-24 2019-05-22 7.636 0 +0
2019-05-23 2019-05-21 7.615 0 +0
2019-05-22 2019-05-20 7.879 0 +0
2019-05-21 2019-05-17 7.869 0 +0
2019-05-20 2019-05-16 7.910 0 +0
2019-05-17 2019-05-15 7.910 0 +0
2019-05-16 2019-05-14 7.910 0 +0
2019-05-15 2019-05-10 7.920 0 +0
2019-05-14 2019-05-09 7.717 0 +0
2019-05-10 2019-05-08 7.971 0 +0
2019-05-09 2019-05-07 8.082 0 +0
2019-05-08 2019-05-06 7.920 0 +0
2019-05-07 2019-05-03 7.950 0 +0
2019-05-06 2019-05-02 7.950 0 +0
2019-05-03 2019-04-30 7.950 0 +0
2019-05-02 2019-04-29 8.123 0 +0
2019-04-30 2019-04-26 7.920 0 +0
2019-04-29 2019-04-25 8.123 0 +0
2019-04-26 2019-04-24 8.062 0 +0
2019-04-25 2019-04-23 8.235 0 +0
2019-04-24 2019-04-18 8.864 0 +0
2019-04-23 2019-04-17 8.925 0 +0
2019-04-18 2019-04-16 8.925 0 +0
2019-04-17 2019-04-15 8.895 0 +0
2019-04-16 2019-04-12 8.610 0 +0
2019-04-15 2019-04-11 8.631 0 +0
2019-04-12 2019-04-10 8.661 0 +0
2019-04-11 2019-04-09 8.377 0 +0
2019-04-10 2019-04-08 8.417 0 +0
2019-04-09 2019-04-04 8.265 0 +0
2019-04-08 2019-04-03 8.052 0 +0
2019-04-04 2019-04-02 7.920 0 +0
2019-04-03 2019-04-01 8.123 0 +0
2019-04-02 2019-03-29 8.123 0 +0
2019-04-01 2019-03-28 8.011 0 +0
2019-03-29 2019-03-27 8.001 0 +0
2019-03-28 2019-03-26 8.001 0 +0
2019-03-27 2019-03-25 8.113 0 +0
2019-03-26 2019-03-22 8.021 0 +0
2019-03-25 2019-03-21 8.235 0 +0
2019-03-22 2019-03-20 8.235 0 +0
2019-03-21 2019-03-19 8.174 0 +0
2019-03-20 2019-03-18 8.377 0 +0
2019-03-19 2019-03-15 8.123 0 +0
2019-03-18 2019-03-14 8.417 0 +0
2019-03-15 2019-03-13 8.397 0 +0
2019-03-14 2019-03-12 8.275 0 +0
2019-03-13 2019-03-11 8.407 0 +0
2019-03-12 2019-03-08 8.407 0 +0
2019-03-11 2019-03-07 8.417 0 +0
2019-03-08 2019-03-06 8.417 0 +0
2019-03-07 2019-03-05 8.438 0 +0
2019-03-06 2019-03-04 8.417 0 +0
2019-03-05 2019-03-01 8.265 0 +0
2019-03-04 2019-02-28 8.428 0 +0
2019-03-01 2019-02-27 8.407 0 +0
2019-02-28 2019-02-26 8.407 0 +0
2019-02-27 2019-02-25 8.356 0 +0
2019-02-26 2019-02-22 8.143 0 +0
2019-02-25 2019-02-21 8.143 0 +0
2019-02-22 2019-02-20 8.326 0 +0
2019-02-21 2019-02-19 8.499 0 +0
2019-02-20 2019-02-18 8.499 0 +0
2019-02-19 2019-02-15 8.499 0 +0
2019-02-18 2019-02-14 8.519 0 +0
2019-02-15 2019-02-13 8.519 0 +0
2019-02-14 2019-02-12 8.519 0 +0
2019-02-13 2019-02-11 8.519 0 +0
2019-02-12 2019-02-08 8.519 0 +0
2019-02-11 2019-02-04 8.428 0 +0
2019-02-08 2019-01-31 8.346 0 +0
2019-02-01 2019-01-30 8.417 0 +0
2019-01-31 2019-01-29 8.428 0 +0
2019-01-30 2019-01-28 8.448 0 +0
2019-01-29 2019-01-25 8.326 0 +0
2019-01-28 2019-01-24 8.519 0 +0
2019-01-25 2019-01-23 8.631 0 +0
2019-01-24 2019-01-22 8.478 0 +0
2019-01-23 2019-01-21 8.732 0 +0
2019-01-22 2019-01-18 8.915 0 +0
2019-01-21 2019-01-17 8.732 0 +0
2019-01-18 2019-01-16 9.037 0 +0
2019-01-17 2019-01-15 8.529 0 +0
2019-01-16 2019-01-14 8.377 0 +0
2019-01-15 2019-01-11 8.509 0 +0
2019-01-14 2019-01-10 8.915 0 +0
2019-01-11 2019-01-09 8.915 0 +0
2019-01-10 2019-01-08 8.915 0 +0
2019-01-09 2019-01-07 9.565 0 +0
2019-01-08 2019-01-04 9.565 0 +0
2019-01-07 2019-01-03 9.605 0 +0
2019-01-04 2019-01-02 9.981 0 +0
2019-01-03 2018-12-31 9.737 0 +0
2019-01-02 2018-12-27 8.773 0 +0
2018-12-28 2018-12-24 9.819 0 +0
2018-12-27 2018-12-20 9.423 0 +0
2018-12-21 2018-12-19 9.402 0 +0
2018-12-20 2018-12-18 9.412 0 +0
2018-12-19 2018-12-17 9.433 0 +0
2018-12-18 2018-12-14 9.443 0 +0
2018-12-17 2018-12-13 9.443 0 +0
2018-12-14 2018-12-12 9.433 0 +0
2018-12-13 2018-12-11 8.874 0 +0
2018-12-12 2018-12-10 9.037 0 +0
2018-12-11 2018-12-07 9.382 0 +0
2018-12-10 2018-12-06 9.148 0 +0
2018-12-07 2018-12-05 9.128 0 +0
2018-12-06 2018-12-04 9.128 0 +0
2018-12-05 2018-12-03 9.128 0 +0
2018-12-04 2018-11-30 9.016 0 +0
2018-12-03 2018-11-29 8.874 0 +0
2018-11-30 2018-11-28 8.844 0 +0
2018-11-29 2018-11-27 8.915 0 +0
2018-11-28 2018-11-26 8.925 0 +0
2018-11-27 2018-11-23 8.925 0 +0
2018-11-26 2018-11-22 8.925 0 +0
2018-11-23 2018-11-21 8.925 0 +0
2018-11-22 2018-11-20 8.915 0 +0
2018-11-21 2018-11-19 8.915 0 +0
2018-11-20 2018-11-16 8.895 0 +0
2018-11-19 2018-11-15 8.884 0 +0
2018-11-16 2018-11-14 8.864 0 +0
2018-11-15 2018-11-13 8.864 0 +0
2018-11-14 2018-11-12 8.763 0 +0
2018-11-13 2018-11-09 8.996 0 +0
2018-11-12 2018-11-08 8.996 0 +0
2018-11-09 2018-11-07 9.016 0 +0
2018-11-08 2018-11-06 9.016 0 +0
2018-11-07 2018-11-05 9.037 0 +0
2018-11-06 2018-11-02 9.047 0 +0
2018-11-05 2018-11-01 8.986 0 +0
2018-11-02 2018-10-31 8.844 0 +0
2018-11-01 2018-10-30 8.996 0 +0
2018-10-31 2018-10-29 8.935 0 +0
2018-10-30 2018-10-26 9.027 0 +0
2018-10-29 2018-10-25 9.118 0 +0
2018-10-26 2018-10-24 9.077 0 +0
2018-10-25 2018-10-23 9.128 0 +0
2018-10-24 2018-10-22 9.128 0 +0
2018-10-23 2018-10-19 9.118 0 +0
2018-10-22 2018-10-18 9.138 0 +0
2018-10-19 2018-10-16 9.138 0 +0
2018-10-18 2018-10-15 9.128 0 +0
2018-10-16 2018-10-12 9.128 0 +0
2018-10-15 2018-10-11 9.138 0 +0
2018-10-12 2018-10-10 9.138 0 +0
2018-10-11 2018-10-09 9.199 0 +0
2018-10-10 2018-10-08 9.230 0 +0
2018-10-09 2018-10-05 9.179 0 +0
2018-10-08 2018-10-04 9.230 0 +0
2018-10-05 2018-10-03 8.976 0 +0
2018-10-04 2018-10-02 9.260 0 +0
2018-10-03 2018-09-28 9.260 0 +0
2018-10-02 2018-09-27 9.260 0 +0
2018-09-28 2018-09-26 9.260 0 +0
2018-09-27 2018-09-24 9.260 0 +0
2018-09-26 2018-09-21 9.260 0 +0
2018-09-24 2018-09-20 9.260 0 +0
2018-09-21 2018-09-19 9.108 0 +0
2018-09-20 2018-09-18 9.138 0 +0
2018-09-19 2018-09-17 9.027 0 +0
2018-09-18 2018-09-14 9.037 0 +0
2018-09-17 2018-09-13 9.027 0 +0
2018-09-14 2018-09-12 9.006 0 +0
2018-09-13 2018-09-11 9.199 0 +0
2018-09-12 2018-09-10 9.199 0 +0
2018-09-11 2018-09-07 9.220 0 +0
2018-09-10 2018-09-06 9.240 0 +0
2018-09-07 2018-09-05 9.250 0 +0
2018-09-06 2018-09-04 9.250 0 +0
2018-09-05 2018-09-03 9.250 0 +0
2018-09-04 2018-08-31 9.250 0 +0
2018-09-03 2018-08-30 9.250 0 +0
2018-08-31 2018-08-29 9.250 0 +0
2018-08-30 2018-08-28 9.250 0 +0
2018-08-29 2018-08-27 9.250 0 +0
2018-08-28 2018-08-24 9.250 0 +0
2018-08-27 2018-08-23 9.250 0 +0
2018-08-24 2018-08-22 9.250 0 +0
2018-08-23 2018-08-21 9.250 0 +0
2018-08-22 2018-08-20 9.250 0 +0
2018-08-21 2018-08-17 9.260 0 +0
2018-08-20 2018-08-16 9.260 0 +0
2018-08-17 2018-08-15 9.260 0 +0
2018-08-16 2018-08-14 9.291 0 +0
2018-08-15 2018-08-13 9.260 0 +0
2018-08-14 2018-08-10 9.250 0 +0
2018-08-13 2018-08-09 9.260 0 +0
2018-08-10 2018-08-08 9.250 0 +0
2018-08-09 2018-08-07 9.240 0 +0
2018-08-08 2018-08-06 9.230 0 +0
2018-08-07 2018-08-03 9.230 0 +0
2018-08-06 2018-08-02 9.270 0 +0
2018-08-03 2018-08-01 9.270 0 +0
2018-08-02 2018-07-31 9.270 0 +0
2018-08-01 2018-07-30 9.270 0 +0
2018-07-31 2018-07-27 9.270 0 +0
2018-07-30 2018-07-26 9.270 0 +0
2018-07-27 2018-07-25 9.250 0 +0
2018-07-26 2018-07-24 9.240 0 +0
2018-07-25 2018-07-23 9.260 0 +0
2018-07-24 2018-07-20 9.260 0 +0
2018-07-23 2018-07-19 9.260 0 +0
2018-07-20 2018-07-18 9.260 0 +0
2018-07-19 2018-07-17 9.260 0 +0
2018-07-18 2018-07-16 9.260 0 +0
2018-07-17 2018-07-13 9.616 0 +0
2018-07-16 2018-07-12 9.260 0 +0
2018-07-13 2018-07-11 9.250 0 +0
2018-07-12 2018-07-10 9.250 0 +0
2018-07-11 2018-07-09 9.159 0 +0
2018-07-10 2018-07-06 9.392 0 +0
2018-07-09 2018-07-05 9.260 0 +0
2018-07-06 2018-07-04 61.694 0 +0
2018-07-05 2018-07-03 59.252 0 +0
2018-07-04 2018-06-29 59.381 0 +0
2018-07-03 2018-06-28 59.381 0 +0
2018-06-29 2018-06-27 59.381 0 +0
2018-06-28 2018-06-26 59.381 0 +0
2018-06-27 2018-06-25 59.381 0 +0
2018-06-26 2018-06-22 59.252 0 +0
2018-06-25 2018-06-21 59.381 0 +0
2018-06-22 2018-06-20 59.252 0 +0
2018-06-21 2018-06-19 59.124 0 +0
2018-06-20 2018-06-15 59.381 0 +0
2018-06-19 2018-06-14 59.381 0 +0
2018-06-15 2018-06-13 59.381 0 +0
2018-06-14 2018-06-12 59.381 0 +0
2018-06-13 2018-06-11 59.381 0 +0
2018-06-12 2018-06-08 58.610 0 +0
2018-06-11 2018-06-07 58.353 0 +0
2018-06-08 2018-06-06 57.967 0 +0
2018-06-07 2018-06-05 59.124 0 +0
2018-06-06 2018-06-04 59.124 0 +0
2018-06-05 2018-06-01 59.381 0 +0
2018-06-04 2018-05-31 59.381 0 +0
2018-06-01 2018-05-30 59.381 0 +0
2018-05-31 2018-05-29 59.252 0 +0
2018-05-30 2018-05-28 59.252 0 +0
2018-05-29 2018-05-25 58.867 0 +0
2018-05-28 2018-05-24 59.124 0 +0
2018-05-25 2018-05-23 58.867 0 +0
2018-05-24 2018-05-21 59.381 0 +0
2018-05-23 2018-05-18 59.124 0 +0
2018-05-21 2018-05-17 59.766 0 +0
2018-05-18 2018-05-16 59.766 0 +0
2018-05-17 2018-05-15 58.481 0 +0
2018-05-16 2018-05-14 59.766 0 +0
2018-05-15 2018-05-11 58.353 0 +0
2018-05-14 2018-05-10 59.638 0 +0
2018-05-11 2018-05-09 57.967 0 +0
2018-05-10 2018-05-08 59.252 0 +0
2018-05-09 2018-05-07 59.124 0 +0
2018-05-08 2018-05-04 58.867 0 +0
2018-05-07 2018-05-03 57.324 0 +0
2018-05-04 2018-05-02 58.096 0 +0
2018-05-03 2018-04-30 57.710 0 +0
2018-05-02 2018-04-27 57.453 0 +0
2018-04-30 2018-04-26 57.067 0 +0
2018-04-27 2018-04-25 57.196 0 +0
2018-04-26 2018-04-24 59.509 0 +0
2018-04-25 2018-04-23 59.252 0 +0
2018-04-24 2018-04-20 60.409 0 +0
2018-04-23 2018-04-19 57.710 0 +0
2018-04-20 2018-04-18 57.067 0 +0
2018-04-19 2018-04-17 57.196 0 +0
2018-04-18 2018-04-16 56.939 0 +0
2018-04-17 2018-04-13 59.124 0 +0
2018-04-16 2018-04-12 59.252 0 +0
2018-04-13 2018-04-11 60.152 0 +0
2018-04-12 2018-04-10 61.823 0 +0
2018-04-11 2018-04-09 59.766 0 +0
2018-04-10 2018-04-06 59.124 0 +0
2018-04-09 2018-04-04 59.895 0 +0
2018-04-06 2018-04-03 62.209 0 +0
2018-04-04 2018-03-29 62.209 0 +0
2018-04-03 2018-03-28 60.152 0 +0
2018-03-29 2018-03-27 60.152 0 +0
2018-03-28 2018-03-26 60.409 0 +0
2018-03-27 2018-03-23 59.895 0 +0
2018-03-26 2018-03-22 60.024 0 +0
2018-03-23 2018-03-21 59.895 0 +0
2018-03-22 2018-03-20 60.152 0 +0
2018-03-21 2018-03-19 60.152 0 +0
2018-03-20 2018-03-16 60.152 0 +0
2018-03-19 2018-03-15 60.152 0 +0
2018-03-16 2018-03-14 60.152 0 +0
2018-03-15 2018-03-13 59.124 0 +0
2018-03-14 2018-03-12 60.024 0 +0
2018-03-13 2018-03-09 60.281 0 +0
2018-03-12 2018-03-08 60.666 0 +0
2018-03-09 2018-03-07 60.923 0 +0
2018-03-08 2018-03-06 61.180 0 +0
2018-03-07 2018-03-05 61.694 0 +0
2018-03-06 2018-03-02 61.694 0 +0
2018-03-05 2018-03-01 60.666 0 +0
2018-03-02 2018-02-28 60.409 0 +0
2018-03-01 2018-02-27 59.638 0 +0
2018-02-28 2018-02-26 58.610 0 +0
2018-02-27 2018-02-23 60.024 0 +0
2018-02-26 2018-02-22 61.180 0 +0
2018-02-23 2018-02-21 63.237 0 +0
2018-02-22 2018-02-20 63.494 0 +0
2018-02-21 2018-02-15 61.180 0 +0
2018-02-20 2018-02-13 58.610 0 +0
2018-02-14 2018-02-12 58.096 0 +0
2018-02-13 2018-02-09 56.939 0 +0
2018-02-12 2018-02-08 59.124 0 +0
2018-02-09 2018-02-07 60.152 0 +0
2018-02-08 2018-02-06 58.995 0 +0
2018-02-07 2018-02-05 59.766 0 +0
2018-02-06 2018-02-02 61.180 0 +0
2018-02-05 2018-02-01 61.694 0 +0
2018-02-02 2018-01-31 61.694 0 +0
2018-02-01 2018-01-30 62.466 0 +0
2018-01-31 2018-01-29 62.723 0 +0
2018-01-30 2018-01-26 62.723 0 +0
2018-01-29 2018-01-25 61.694 0 +0
2018-01-26 2018-01-24 61.694 0 +0
2018-01-25 2018-01-23 63.237 0 +0
2018-01-24 2018-01-22 63.365 0 +0
2018-01-23 2018-01-19 63.494 0 +0
2018-01-22 2018-01-18 63.237 0 +0
2018-01-19 2018-01-17 63.751 0 +0
2018-01-18 2018-01-16 61.694 0 +0
2018-01-17 2018-01-15 59.124 0 +0
2018-01-16 2018-01-12 56.296 0 +0
2018-01-15 2018-01-11 52.183 0 +0
2018-01-12 2018-01-10 51.412 0 +0
2018-01-11 2018-01-09 51.412 0 +0
2018-01-10 2018-01-08 51.412 0 +0
2018-01-09 2018-01-05 51.541 0 +0
2018-01-08 2018-01-04 51.412 0 +0
2018-01-05 2018-01-03 51.412 0 +0
2018-01-04 2018-01-02 51.412 0 +0
2018-01-03 2017-12-29 51.412 0 +0
2018-01-02 2017-12-28 51.361 0 +0
2017-12-29 2017-12-27 51.541 0 +0
2017-12-28 2017-12-22 51.309 0 +0
2017-12-27 2017-12-21 51.361 0 +0
2017-12-22 2017-12-20 51.412 0 +0
2017-12-21 2017-12-19 51.155 0 +0
2017-12-20 2017-12-18 51.412 0 +0
2017-12-19 2017-12-15 51.001 0 +0
2017-12-18 2017-12-14 51.052 0 +0
2017-12-15 2017-12-13 51.361 0 +0
2017-12-14 2017-12-12 50.898 0 +0
2017-12-13 2017-12-11 50.846 0 +0
2017-12-12 2017-12-08 48.379 0 +0
2017-12-11 2017-12-07 51.412 0 +0
2017-12-08 2017-12-06 48.841 0 +0
2017-12-07 2017-12-05 48.584 0 +0
2017-12-06 2017-12-04 48.636 0 +0
2017-12-05 2017-12-01 48.739 0 +0
2017-12-04 2017-11-30 48.019 0 +0
2017-12-01 2017-11-29 47.556 0 +0
2017-11-30 2017-11-28 45.757 0 +0
2017-11-29 2017-11-27 44.985 0 +0
2017-11-28 2017-11-24 44.163 0 +0
2017-11-27 2017-11-23 43.906 0 +0
2017-11-24 2017-11-22 44.111 0 +0
2017-11-23 2017-11-21 44.420 0 +0
2017-11-22 2017-11-20 44.883 0 +0
2017-11-21 2017-11-17 44.985 0 +0
2017-11-20 2017-11-16 45.140 0 +0
2017-11-17 2017-11-15 45.243 0 +0
2017-11-16 2017-11-14 45.243 0 +0
2017-11-15 2017-11-13 44.985 0 +0
2017-11-14 2017-11-10 45.757 0 +0
2017-11-13 2017-11-09 45.654 0 +0
2017-11-10 2017-11-08 46.734 0 +0
2017-11-09 2017-11-07 45.705 0 +0
2017-11-08 2017-11-06 45.757 0 +0
2017-11-07 2017-11-03 45.757 0 +0
2017-11-06 2017-11-02 45.962 0 +0
2017-11-03 2017-11-01 45.860 0 +0
2017-11-02 2017-10-31 46.014 0 +0
2017-11-01 2017-10-30 45.962 0 +0
2017-10-31 2017-10-27 46.271 0 +0
2017-10-30 2017-10-26 46.014 0 +0
2017-10-27 2017-10-25 46.528 0 +0
2017-10-26 2017-10-24 46.271 0 +0
2017-10-25 2017-10-23 46.271 0 +0
2017-10-24 2017-10-20 46.271 0 +0
2017-10-23 2017-10-19 46.374 0 +0
2017-10-20 2017-10-18 46.734 0 +0
2017-10-19 2017-10-17 46.271 0 +0
2017-10-18 2017-10-16 46.991 0 +0
2017-10-17 2017-10-13 47.453 0 +0
2017-10-16 2017-10-12 45.037 0 +0
2017-10-13 2017-10-11 43.186 0 +0
2017-10-12 2017-10-10 43.032 0 +0
2017-10-11 2017-10-09 42.415 0 +0
2017-10-10 2017-10-06 42.415 0 +0
2017-10-09 2017-10-04 42.209 0 +0
2017-10-06 2017-10-03 42.106 0 +0
2017-10-04 2017-09-29 42.826 0 +0
2017-10-03 2017-09-28 42.415 0 +0
2017-09-29 2017-09-27 41.181 0 +0
2017-09-28 2017-09-26 39.073 0 +0
2017-09-27 2017-09-25 39.330 0 +0
2017-09-26 2017-09-22 39.330 0 +0
2017-09-25 2017-09-21 39.022 0 +0
2017-09-22 2017-09-20 39.793 0 +0
2017-09-21 2017-09-19 38.970 0 +0
2017-09-20 2017-09-18 39.022 0 +0
2017-09-19 2017-09-15 39.433 0 +0
2017-09-18 2017-09-14 41.078 0 +0
2017-09-15 2017-09-13 41.130 0 +0
2017-09-14 2017-09-12 41.130 0 +0
2017-09-13 2017-09-11 41.489 0 +0
2017-09-12 2017-09-08 38.199 0 +0
2017-09-11 2017-09-07 38.302 0 +0
2017-09-08 2017-09-06 37.531 0 +0
2017-09-07 2017-09-05 37.531 0 +0
2017-09-06 2017-09-04 38.045 0 +0
2017-09-05 2017-09-01 37.531 0 +0
2017-09-04 2017-08-31 35.731 0 +0
2017-09-01 2017-08-30 35.731 0 +0
2017-08-31 2017-08-29 35.886 0 +0
2017-08-30 2017-08-28 36.503 0 +0
2017-08-29 2017-08-25 32.852 0 +0
2017-08-28 2017-08-24 32.647 0 +0
2017-08-25 2017-08-22 32.647 0 +0
2017-08-24 2017-08-21 32.749 0 +0
2017-08-22 2017-08-18 32.904 0 +0
2017-08-21 2017-08-17 32.904 0 +0
2017-08-18 2017-08-16 32.904 0 +0
2017-08-17 2017-08-15 32.904 0 +0
2017-08-16 2017-08-14 32.235 0 +0
2017-08-15 2017-08-11 32.235 0 +0
2017-08-14 2017-08-10 32.235 0 +0
2017-08-11 2017-08-09 31.001 0 +0
2017-08-10 2017-08-08 30.282 0 +0
2017-08-09 2017-08-07 30.282 0 +0
2017-08-08 2017-08-04 29.973 0 +0
2017-08-07 2017-08-03 29.973 0 +0
2017-08-04 2017-08-02 29.870 0 +0
2017-08-03 2017-08-01 29.870 0 +0
2017-08-02 2017-07-31 29.870 0 +0
2017-08-01 2017-07-28 29.870 0 +0
2017-07-31 2017-07-27 29.870 0 +0
2017-07-28 2017-07-26 29.870 0 +0
2017-07-27 2017-07-25 30.950 0 +0
2017-07-26 2017-07-24 31.104 0 +0
2017-07-25 2017-07-21 30.847 0 +0
2017-07-24 2017-07-20 30.847 0 +0
2017-07-21 2017-07-19 31.104 0 +0
2017-07-20 2017-07-18 32.852 0 +0
2017-07-19 2017-07-17 32.955 0 +0
2017-07-18 2017-07-14 30.847 0 +0
2017-07-17 2017-07-13 30.847 0 +0
2017-07-14 2017-07-12 30.847 0 +0
2017-07-13 2017-07-11 31.104 0 +0
2017-07-12 2017-07-10 31.413 0 +0
2017-07-11 2017-07-07 31.413 0 +0
2017-07-10 2017-07-06 31.618 0 +0
2017-07-07 2017-07-05 31.618 0 +0
2017-07-06 2017-07-04 31.618 0 +0
2017-07-05 2017-07-03 31.618 0 +0
2017-07-04 2017-06-30 31.516 0 +0
2017-07-03 2017-06-29 31.516 0 +0
2017-06-30 2017-06-28 31.516 0 +0
2017-06-29 2017-06-27 31.516 0 +0
2017-06-28 2017-06-26 31.516 0 +0
2017-06-27 2017-06-23 31.516 0 +0
2017-06-26 2017-06-22 32.287 0 +0
2017-06-23 2017-06-21 32.287 0 +0
2017-06-22 2017-06-20 32.287 0 +0
2017-06-21 2017-06-19 32.287 0 +0
2017-06-20 2017-06-16 32.287 0 +0
2017-06-19 2017-06-15 32.287 0 +0
2017-06-16 2017-06-14 32.287 0 +0
2017-06-15 2017-06-13 32.287 0 +0
2017-06-14 2017-06-12 32.184 0 +0
2017-06-13 2017-06-09 32.184 0 +0
2017-06-12 2017-06-08 32.184 0 +0
2017-06-09 2017-06-07 32.287 0 +0
2017-06-08 2017-06-06 32.390 0 +0
2017-06-07 2017-06-05 32.390 0 +0
2017-06-06 2017-06-02 32.261 0 +0
2017-06-05 2017-06-01 33.141 0 +0
2017-06-02 2017-05-31 33.297 0 +0
2017-06-01 2017-05-29 33.297 0 +0
2017-05-31 2017-05-26 33.349 0 +0
2017-05-29 2017-05-25 33.245 0 +0
2017-05-26 2017-05-24 33.558 0 +0
2017-05-25 2017-05-23 33.558 0 +0
2017-05-24 2017-05-22 33.610 0 +0
2017-05-23 2017-05-19 33.245 0 +0
2017-05-22 2017-05-18 33.766 0 +0
2017-05-19 2017-05-17 33.558 0 +0
2017-05-18 2017-05-16 33.558 0 +0
2017-05-17 2017-05-15 33.870 0 +0
2017-05-16 2017-05-12 34.131 0 +0
2017-05-15 2017-05-11 34.131 0 +0
2017-05-12 2017-05-10 33.870 0 +0
2017-05-11 2017-05-09 33.141 0 +0
2017-05-10 2017-05-08 33.870 0 +0
2017-05-09 2017-05-05 33.870 0 +0
2017-05-08 2017-05-04 34.131 0 +0
2017-05-05 2017-05-02 33.349 0 +0
2017-05-04 2017-04-28 34.652 0 +0
2017-05-02 2017-04-27 35.277 0 +0
2017-04-28 2017-04-26 34.808 0 +0
2017-04-27 2017-04-25 35.434 0 +0
2017-04-26 2017-04-24 35.382 0 +0
2017-04-25 2017-04-21 34.652 0 +0
2017-04-24 2017-04-20 35.590 0 +0
2017-04-21 2017-04-19 35.642 0 +0
2017-04-20 2017-04-18 35.642 0 +0
2017-04-19 2017-04-13 35.851 0 +0
2017-04-18 2017-04-12 35.851 0 +0
2017-04-13 2017-04-11 35.798 0 +0
2017-04-12 2017-04-10 35.798 0 +0
2017-04-11 2017-04-07 36.997 0 +0
2017-04-10 2017-04-06 36.476 0 +0
2017-04-07 2017-04-05 36.320 0 +0
2017-04-06 2017-04-03 36.476 0 +0
2017-04-05 2017-03-31 36.997 0 +0
2017-04-03 2017-03-30 36.476 0 +0
2017-03-31 2017-03-29 36.059 0 +0
2017-03-30 2017-03-28 36.111 0 +0
2017-03-29 2017-03-27 36.111 0 +0
2017-03-28 2017-03-24 36.163 0 +0
2017-03-27 2017-03-23 36.320 0 +0
2017-03-24 2017-03-22 36.215 0 +0
2017-03-23 2017-03-21 36.215 0 +0
2017-03-22 2017-03-20 36.476 0 +0
2017-03-21 2017-03-17 36.476 0 +0
2017-03-20 2017-03-16 36.476 0 +0
2017-03-17 2017-03-15 36.163 0 +0
2017-03-16 2017-03-14 36.476 0 +0
2017-03-15 2017-03-13 36.893 0 +0
2017-03-14 2017-03-10 36.736 0 +0
2017-03-13 2017-03-09 36.267 0 +0
2017-03-10 2017-03-08 36.163 0 +0
2017-03-09 2017-03-07 36.111 0 +0
2017-03-08 2017-03-06 36.320 0 +0
2017-03-07 2017-03-03 36.267 0 +0
2017-03-06 2017-03-02 36.372 0 +0
2017-03-03 2017-03-01 36.424 0 +0
2017-03-02 2017-02-28 36.424 0 +0
2017-03-01 2017-02-27 36.424 0 +0
2017-02-28 2017-02-24 36.372 0 +0
2017-02-27 2017-02-23 36.372 0 +0
2017-02-24 2017-02-22 36.424 0 +0
2017-02-23 2017-02-21 36.215 0 +0
2017-02-22 2017-02-20 36.372 0 +0
2017-02-21 2017-02-17 36.476 0 +0
2017-02-20 2017-02-16 36.476 0 +0
2017-02-17 2017-02-15 36.476 0 +0
2017-02-16 2017-02-14 36.476 0 +0
2017-02-15 2017-02-13 36.476 0 +0
2017-02-14 2017-02-10 36.476 0 +0
2017-02-13 2017-02-09 36.476 0 +0
2017-02-10 2017-02-08 36.736 0 +0
2017-02-09 2017-02-07 37.362 0 +0
2017-02-08 2017-02-06 37.674 0 +0
2017-02-07 2017-02-03 36.997 0 +0
2017-02-06 2017-02-02 37.153 0 +0
2017-02-03 2017-02-01 37.101 0 +0
2017-02-02 2017-01-27 37.153 0 +0
2017-02-01 2017-01-25 36.893 0 +0
2017-01-26 2017-01-24 36.997 0 +0
2017-01-25 2017-01-23 36.997 0 +0
2017-01-24 2017-01-20 36.997 0 +0
2017-01-23 2017-01-19 37.674 0 +0
2017-01-20 2017-01-18 37.101 0 +0
2017-01-19 2017-01-17 37.101 0 +0
2017-01-18 2017-01-16 36.476 0 +0
2017-01-17 2017-01-13 37.518 0 +0
2017-01-16 2017-01-12 37.987 0 +0
2017-01-13 2017-01-11 37.726 0 +0
2017-01-12 2017-01-10 37.883 0 +0
2017-01-11 2017-01-09 37.987 0 +0
2017-01-10 2017-01-06 37.987 0 +0
2017-01-09 2017-01-05 37.779 0 +0
2017-01-06 2017-01-04 37.049 0 +0
2017-01-05 2017-01-03 38.508 0 +0
2017-01-04 2016-12-30 38.560 0 +0
2017-01-03 2016-12-29 38.612 0 +0
2016-12-30 2016-12-28 39.029 0 +0
2016-12-29 2016-12-23 37.674 0 +0
2016-12-28 2016-12-22 37.726 0 +0
2016-12-23 2016-12-21 37.726 0 +0
2016-12-22 2016-12-20 37.779 0 +0
2016-12-21 2016-12-19 36.528 0 +0
2016-12-20 2016-12-16 37.779 0 +0
2016-12-19 2016-12-15 35.538 0 +0
2016-12-16 2016-12-14 38.195 0 +0
2016-12-15 2016-12-13 38.300 0 +0
2016-12-14 2016-12-12 39.081 0 +0
2016-12-13 2016-12-09 36.476 0 +0
2016-12-12 2016-12-08 37.726 0 +0
2016-12-09 2016-12-07 37.779 0 +0
2016-12-08 2016-12-06 38.039 0 +0
2016-12-07 2016-12-05 38.300 0 +0
2016-12-06 2016-12-02 37.779 0 +0
2016-12-05 2016-12-01 37.779 0 +0
2016-12-02 2016-11-30 38.769 0 +0
2016-12-01 2016-11-29 39.029 0 +0
2016-11-30 2016-11-28 38.560 0 +0
2016-11-29 2016-11-25 39.029 0 +0
2016-11-28 2016-11-24 39.029 0 +0
2016-11-25 2016-11-23 39.029 0 +0
2016-11-24 2016-11-22 39.029 0 +0
2016-11-23 2016-11-21 39.029 0 +0
2016-11-22 2016-11-18 39.029 0 +0
2016-11-21 2016-11-17 39.081 0 +0
2016-11-18 2016-11-16 39.186 0 +0
2016-11-17 2016-11-15 39.081 0 +0
2016-11-16 2016-11-14 39.029 0 +0
2016-11-15 2016-11-11 38.664 0 +0
2016-11-14 2016-11-10 39.133 0 +0
2016-11-11 2016-11-09 39.759 0 +0
2016-11-10 2016-11-08 39.759 0 +0
2016-11-09 2016-11-07 39.759 0 +0
2016-11-08 2016-11-04 38.977 0 +0
2016-11-07 2016-11-03 38.977 0 +0
2016-11-04 2016-11-02 38.925 0 +0
2016-11-03 2016-11-01 38.664 0 +0
2016-11-02 2016-10-31 37.726 0 +0
2016-11-01 2016-10-28 38.039 0 +0
2016-10-31 2016-10-27 37.883 0 +0
2016-10-28 2016-10-26 37.987 0 +0
2016-10-27 2016-10-25 36.320 0 +0
2016-10-26 2016-10-24 36.059 0 +0
2016-10-25 2016-10-20 36.372 0 +0
2016-10-24 2016-10-19 35.798 0 +0
2016-10-20 2016-10-18 36.372 0 +0
2016-10-19 2016-10-17 36.320 0 +0
2016-10-18 2016-10-14 36.372 0 +0
2016-10-17 2016-10-13 36.424 0 +0
2016-10-14 2016-10-12 36.424 0 +0
2016-10-13 2016-10-11 36.424 0 +0
2016-10-12 2016-10-07 37.883 0 +0
2016-10-11 2016-10-06 38.091 0 +0
2016-10-07 2016-10-05 37.414 0 +0
2016-10-06 2016-10-04 37.518 0 +0
2016-10-05 2016-10-03 37.987 0 +0
2016-10-04 2016-09-30 37.205 0 +0
2016-10-03 2016-09-29 37.779 0 +0
2016-09-30 2016-09-28 37.935 0 +0
2016-09-29 2016-09-27 37.362 0 +0
2016-09-28 2016-09-26 38.560 0 +0
2016-09-27 2016-09-23 38.664 0 +0
2016-09-26 2016-09-22 37.726 0 +0
2016-09-23 2016-09-21 38.769 0 +0
2016-09-22 2016-09-20 38.300 0 +0
2016-09-21 2016-09-19 38.300 0 +0
2016-09-20 2016-09-15 38.717 0 +0
2016-09-19 2016-09-14 36.997 0 +0
2016-09-15 2016-09-13 37.935 0 +0
2016-09-14 2016-09-12 38.560 0 +0
2016-09-13 2016-09-09 39.655 0 +0
2016-09-12 2016-09-08 39.655 0 +0
2016-09-09 2016-09-07 39.602 0 +0
2016-09-08 2016-09-06 39.081 0 +0
2016-09-07 2016-09-05 38.925 0 +0
2016-09-06 2016-09-02 39.081 0 +0
2016-09-05 2016-09-01 39.081 0 +0
2016-09-02 2016-08-31 39.394 0 +0
2016-09-01 2016-08-30 39.498 0 +0
2016-08-31 2016-08-29 38.925 0 +0
2016-08-30 2016-08-26 39.081 0 +0
2016-08-29 2016-08-25 39.081 0 +0
2016-08-26 2016-08-24 40.697 0 +0
2016-08-25 2016-08-23 40.019 0 +0
2016-08-24 2016-08-22 38.612 0 +0
2016-08-23 2016-08-19 38.717 0 +0
2016-08-22 2016-08-18 39.550 0 +0
2016-08-19 2016-08-17 39.915 0 +0
2016-08-18 2016-08-16 39.863 0 +0
2016-08-17 2016-08-15 40.123 0 +0
2016-08-16 2016-08-12 41.166 0 +0
2016-08-15 2016-08-11 40.645 0 +0
2016-08-12 2016-08-10 40.228 0 +0
2016-08-11 2016-08-09 40.176 0 +0
2016-08-10 2016-08-08 39.290 0 +0
2016-08-09 2016-08-05 39.133 0 +0
2016-08-08 2016-08-04 39.029 0 +0
2016-08-05 2016-08-03 37.831 0 +0
2016-08-04 2016-08-01 36.997 0 +0
2016-08-03 2016-07-29 38.769 0 +0
2016-08-01 2016-07-28 38.300 0 +0
2016-07-29 2016-07-27 38.821 0 +0
2016-07-28 2016-07-26 39.081 0 +0
2016-07-27 2016-07-25 38.769 0 +0
2016-07-26 2016-07-22 39.081 0 +0
2016-07-25 2016-07-21 38.769 0 +0
2016-07-22 2016-07-20 39.759 0 +0
2016-07-21 2016-07-19 39.446 0 +0
2016-07-20 2016-07-18 38.560 0 +0
2016-07-19 2016-07-15 39.655 0 +0
2016-07-18 2016-07-14 39.655 0 +0
2016-07-15 2016-07-13 38.612 0 +0
2016-07-14 2016-07-12 39.446 0 +0
2016-07-13 2016-07-11 39.967 0 +0
2016-07-12 2016-07-08 40.384 0 +0
2016-07-11 2016-07-07 40.540 0 +0
2016-07-08 2016-07-06 41.530 0 +0
2016-07-07 2016-07-05 41.843 0 +0
2016-07-06 2016-07-04 41.530 0 +0
2016-07-05 2016-06-30 39.707 0 +0
2016-07-04 2016-06-29 39.081 0 +0
2016-06-30 2016-06-28 39.759 0 +0
2016-06-29 2016-06-27 40.071 0 +0
2016-06-28 2016-06-24 39.759 0 +0
2016-06-27 2016-06-23 40.071 0 +0
2016-06-24 2016-06-22 40.853 0 +0
2016-06-23 2016-06-21 39.863 0 +0
2016-06-22 2016-06-20 40.436 0 +0
2016-06-21 2016-06-17 41.530 0 +0
2016-06-20 2016-06-16 41.791 0 +0
2016-06-17 2016-06-15 41.583 0 +0
2016-06-16 2016-06-14 41.999 0 +0
2016-06-15 2016-06-13 41.895 0 +0
2016-06-14 2016-06-10 41.270 0 +0
2016-06-13 2016-06-08 41.895 0 +0
2016-06-10 2016-06-07 41.687 0 +0
2016-06-08 2016-06-06 41.583 0 +0
2016-06-07 2016-06-03 41.635 0 +0
2016-06-06 2016-06-02 41.687 0 +0
2016-06-03 2016-06-01 42.634 0 +0
2016-06-02 2016-05-31 42.101 0 +0
2016-06-01 2016-05-30 43.274 0 +0
2016-05-31 2016-05-27 43.806 0 +0
2016-05-30 2016-05-26 43.220 0 +0
2016-05-27 2016-05-25 43.540 0 +0
2016-05-26 2016-05-24 43.913 0 +0
2016-05-25 2016-05-23 43.913 0 +0
2016-05-24 2016-05-20 43.966 0 +0
2016-05-23 2016-05-19 44.393 0 +0
2016-05-20 2016-05-18 44.339 0 +0
2016-05-19 2016-05-17 43.966 0 +0
2016-05-18 2016-05-16 43.860 0 +0
2016-05-17 2016-05-13 43.860 0 +0
2016-05-16 2016-05-12 42.954 0 +0
2016-05-13 2016-05-11 43.806 0 +0
2016-05-12 2016-05-10 42.687 0 +0
2016-05-11 2016-05-09 43.540 0 +0
2016-05-10 2016-05-06 44.499 0 +0
2016-05-09 2016-05-05 43.647 0 +0
2016-05-06 2016-05-04 43.487 0 +0
2016-05-05 2016-05-03 45.085 0 +0
2016-05-04 2016-04-29 45.299 0 +0
2016-05-03 2016-04-28 43.220 0 +0
2016-04-29 2016-04-27 43.167 0 +0
2016-04-28 2016-04-26 41.408 0 +0
2016-04-27 2016-04-25 39.969 0 +0
2016-04-26 2016-04-22 39.969 0 +0
2016-04-25 2016-04-21 40.342 0 +0
2016-04-22 2016-04-20 40.396 0 +0
2016-04-21 2016-04-19 40.875 0 +0
2016-04-20 2016-04-18 41.515 0 +0
2016-04-19 2016-04-15 41.835 0 +0
2016-04-18 2016-04-14 42.368 0 +0
2016-04-15 2016-04-13 42.474 0 +0
2016-04-14 2016-04-12 43.114 0 +0
2016-04-13 2016-04-11 43.913 0 +0
2016-04-12 2016-04-08 42.687 0 +0
2016-04-11 2016-04-07 42.634 0 +0
2016-04-08 2016-04-06 42.581 0 +0
2016-04-07 2016-04-05 41.941 0 +0
2016-04-06 2016-04-01 43.060 0 +0
2016-04-05 2016-03-31 42.634 0 +0
2016-04-01 2016-03-30 44.712 0 +0
2016-03-31 2016-03-29 42.154 0 +0
2016-03-30 2016-03-24 45.459 0 +0
2016-03-29 2016-03-23 41.248 0 +0
2016-03-24 2016-03-22 40.183 0 +0
2016-03-23 2016-03-21 36.026 0 +0
2016-03-22 2016-03-18 35.386 0 +0
2016-03-21 2016-03-17 35.599 0 +0
2016-03-18 2016-03-16 35.653 0 +0
2016-03-17 2016-03-15 34.534 0 +0
2016-03-16 2016-03-14 31.123 0 +0
2016-03-15 2016-03-11 30.323 0 +0
2016-03-14 2016-03-10 29.844 0 +0
2016-03-11 2016-03-09 31.602 0 +0
2016-03-10 2016-03-08 31.070 0 +0
2016-03-09 2016-03-07 30.377 0 +0
2016-03-08 2016-03-04 30.323 0 +0
2016-03-07 2016-03-03 30.323 0 +0
2016-03-04 2016-03-02 30.377 0 +0
2016-03-03 2016-03-01 29.631 0 +0
2016-03-02 2016-02-29 31.496 0 +0
2016-03-01 2016-02-26 31.496 0 +0
2016-02-29 2016-02-25 31.709 0 +0
2016-02-26 2016-02-24 32.562 0 +0
2016-02-25 2016-02-23 32.402 0 +0
2016-02-24 2016-02-22 31.443 0 +0
2016-02-23 2016-02-19 33.041 0 +0
2016-02-22 2016-02-18 31.709 0 +0
2016-02-19 2016-02-17 32.189 0 +0
2016-02-18 2016-02-16 32.402 0 +0
2016-02-17 2016-02-15 34.160 0 +0
2016-02-16 2016-02-12 34.160 0 +0
2016-02-15 2016-02-11 33.787 0 +0
2016-02-12 2016-02-05 32.722 0 +0
2016-02-11 2016-02-04 30.696 0 +0
2016-02-05 2016-02-03 31.176 0 +0
2016-02-04 2016-02-02 30.750 0 +0
2016-02-03 2016-02-01 30.750 0 +0
2016-02-02 2016-01-29 30.803 0 +0
2016-02-01 2016-01-28 30.750 0 +0
2016-01-29 2016-01-27 30.590 0 +0
2016-01-28 2016-01-26 30.057 0 +0
2016-01-27 2016-01-25 30.057 0 +0
2016-01-26 2016-01-22 30.004 0 +0
2016-01-25 2016-01-21 29.524 0 +0
2016-01-22 2016-01-20 29.311 0 +0
2016-01-21 2016-01-19 32.988 0 +0
2016-01-20 2016-01-18 35.066 0 +0
2016-01-19 2016-01-15 36.452 0 +0
2016-01-18 2016-01-14 36.505 0 +0
2016-01-15 2016-01-13 37.891 0 +0
2016-01-14 2016-01-12 36.559 0 +0
2016-01-13 2016-01-11 39.969 0 +0
2016-01-12 2016-01-08 42.368 0 +0
2016-01-11 2016-01-07 43.220 0 +0
2016-01-08 2016-01-06 43.114 0 +0
2016-01-07 2016-01-05 43.167 0 +0
2016-01-06 2016-01-04 43.913 0 +0
2016-01-05 2015-12-31 44.393 0 +0
2016-01-04 2015-12-29 43.966 0 +0
2015-12-30 2015-12-28 41.781 0 +0
2015-12-29 2015-12-24 42.154 0 +0
2015-12-28 2015-12-22 42.048 0 +0
2015-12-23 2015-12-21 41.781 0 +0
2015-12-22 2015-12-18 43.380 0 +0
2015-12-21 2015-12-17 43.114 0 +0
2015-12-18 2015-12-16 42.101 0 +0
2015-12-17 2015-12-15 42.634 0 +0
2015-12-16 2015-12-14 43.860 0 +0
2015-12-15 2015-12-11 43.647 0 +0
2015-12-14 2015-12-10 44.819 0 +0
2015-12-11 2015-12-09 45.512 0 +0
2015-12-10 2015-12-08 45.778 0 +0
2015-12-09 2015-12-07 47.910 0 +0
2015-12-08 2015-12-04 47.857 0 +0
2015-12-07 2015-12-03 48.017 0 +0
2015-12-04 2015-12-02 48.230 0 +0
2015-12-03 2015-12-01 50.042 0 +0
2015-12-02 2015-11-30 48.283 0 +0
2015-12-01 2015-11-27 50.628 0 +0
2015-11-30 2015-11-26 47.430 0 +0
2015-11-27 2015-11-25 43.860 0 +0
2015-11-26 2015-11-24 44.126 0 +0
2015-11-25 2015-11-23 44.499 0 +0
2015-11-24 2015-11-20 45.991 0 +0
2015-11-23 2015-11-19 42.634 0 +0
2015-11-20 2015-11-18 44.766 0 +0
2015-11-19 2015-11-17 43.487 0 +0
2015-11-18 2015-11-16 43.487 0 +0
2015-11-17 2015-11-13 44.179 0 +0
2015-11-16 2015-11-12 44.979 0 +0
2015-11-13 2015-11-11 43.966 0 +0
2015-11-12 2015-11-10 40.822 0 +0
2015-11-11 2015-11-09 39.969 0 +0
2015-11-10 2015-11-06 40.236 0 +0
2015-11-09 2015-11-05 40.289 0 +0
2015-11-06 2015-11-04 40.023 0 +0
2015-11-05 2015-11-03 40.236 0 +0
2015-11-04 2015-11-02 40.502 0 +0
2015-11-03 2015-10-30 42.634 0 +0
2015-11-02 2015-10-29 43.274 0 +0
2015-10-30 2015-10-28 44.339 0 +0
2015-10-29 2015-10-27 44.606 0 +0
2015-10-28 2015-10-26 44.979 0 +0
2015-10-27 2015-10-23 42.634 0 +0
2015-10-26 2015-10-22 43.167 0 +0
2015-10-23 2015-10-20 42.954 0 +0
2015-10-22 2015-10-19 37.784 0 +0
2015-10-20 2015-10-16 37.305 0 +0
2015-10-19 2015-10-15 37.891 0 +0
2015-10-16 2015-10-14 37.678 0 +0
2015-10-15 2015-10-13 37.838 0 +0
2015-10-14 2015-10-12 37.625 0 +0
2015-10-13 2015-10-09 37.038 0 +0
2015-10-12 2015-10-08 35.386 0 +0
2015-10-09 2015-10-07 36.292 0 +0
2015-10-08 2015-10-06 33.787 0 +0
2015-10-07 2015-10-05 33.308 0 +0
2015-10-06 2015-10-02 33.308 0 +0
2015-10-05 2015-09-30 30.963 0 +0
2015-10-02 2015-09-29 30.963 0 +0
2015-09-30 2015-09-25 30.643 0 +0
2015-09-29 2015-09-24 29.364 0 +0
2015-09-25 2015-09-23 28.991 0 +0
2015-09-24 2015-09-22 29.204 0 +0
2015-09-23 2015-09-21 28.618 0 +0
2015-09-22 2015-09-18 28.618 0 +0
2015-09-21 2015-09-17 28.352 0 +0
2015-09-18 2015-09-16 28.778 0 +0
2015-09-17 2015-09-15 28.511 0 +0
2015-09-16 2015-09-14 27.872 0 +0
2015-09-15 2015-09-11 28.831 0 +0
2015-09-14 2015-09-10 27.659 0 +0
2015-09-11 2015-09-09 27.979 0 +0
2015-09-10 2015-09-08 28.725 0 +0
2015-09-09 2015-09-07 28.671 0 +0
2015-09-08 2015-09-04 28.725 0 +0
2015-09-07 2015-09-02 28.885 0 +0
2015-09-04 2015-09-01 29.044 0 +0
2015-09-02 2015-08-31 29.098 0 +0
2015-09-01 2015-08-28 29.204 0 +0
2015-08-31 2015-08-27 29.311 0 +0
2015-08-28 2015-08-26 26.646 0 +0
2015-08-27 2015-08-25 26.593 0 +0
2015-08-26 2015-08-24 24.728 0 +0
2015-08-25 2015-08-21 27.659 0 +0
2015-08-24 2015-08-20 27.179 0 +0
2015-08-21 2015-08-19 28.778 0 +0
2015-08-20 2015-08-18 27.979 0 +0
2015-08-19 2015-08-17 26.753 0 +0
2015-08-18 2015-08-14 27.019 0 +0
2015-08-17 2015-08-13 27.446 0 +0
2015-08-14 2015-08-12 27.765 0 +0
2015-08-13 2015-08-11 28.671 0 +0
2015-08-12 2015-08-10 28.458 0 +0
2015-08-11 2015-08-07 28.245 0 +0
2015-08-10 2015-08-06 27.552 0 +0
2015-08-07 2015-08-05 27.179 0 +0
2015-08-06 2015-08-04 27.232 0 +0
2015-08-05 2015-08-03 27.232 0 +0
2015-08-04 2015-07-31 27.765 0 +0
2015-08-03 2015-07-30 27.179 0 +0
2015-07-31 2015-07-29 27.232 0 +0
2015-07-30 2015-07-28 27.179 0 +0
2015-07-29 2015-07-27 27.126 0 +0
2015-07-28 2015-07-24 28.138 0 +0
2015-07-27 2015-07-23 28.991 0 +0
2015-07-24 2015-07-22 28.192 0 +0
2015-07-23 2015-07-21 28.245 0 +0
2015-07-22 2015-07-20 29.151 0 +0
2015-07-21 2015-07-17 27.765 0 +0
2015-07-20 2015-07-16 27.446 0 +0
2015-07-17 2015-07-15 27.659 0 +0
2015-07-16 2015-07-14 29.044 0 +0
2015-07-15 2015-07-13 27.979 0 +0
2015-07-14 2015-07-10 27.339 0 +0
2015-07-13 2015-07-09 25.847 0 +0
2015-07-10 2015-07-08 23.315 0 +0
2015-07-09 2015-07-07 24.754 0 +0
2015-07-08 2015-07-06 26.087 0 +0
2015-07-07 2015-07-03 28.885 0 +0
2015-07-06 2015-07-02 27.979 0 +0
2015-07-03 2015-06-30 28.885 0 +0
2015-07-02 2015-06-29 29.098 0 +0
2015-06-30 2015-06-26 29.044 0 +0
2015-06-29 2015-06-25 29.044 0 +0
2015-06-26 2015-06-24 28.991 0 +0
2015-06-25 2015-06-23 28.192 0 +0
2015-06-24 2015-06-22 29.098 0 +0
2015-06-23 2015-06-19 28.458 0 +0
2015-06-22 2015-06-18 28.405 0 +0
2015-06-19 2015-06-17 28.725 0 +0
2015-06-18 2015-06-16 28.298 0 +0
2015-06-17 2015-06-15 28.458 0 +0
2015-06-16 2015-06-12 28.032 0 +0
2015-06-15 2015-06-11 27.979 0 +0
2015-06-12 2015-06-10 28.032 0 +0
2015-06-11 2015-06-09 27.712 0 +0
2015-06-10 2015-06-08 28.511 0 +0
2015-06-09 2015-06-05 28.352 0 +0
2015-06-08 2015-06-04 27.659 0 +0
2015-06-05 2015-06-03 29.417 0 +0
2015-06-04 2015-06-02 30.643 0 +0
2015-06-03 2015-06-01 31.389 0 +0
2015-06-02 2015-05-29 30.110 0 +0
2015-06-01 2015-05-28 30.802 0 +0
2015-05-29 2015-05-27 32.546 0 +0
2015-05-28 2015-05-26 27.149 0 +0
2015-05-27 2015-05-22 27.231 0 +0
2015-05-26 2015-05-21 28.021 0 +0
2015-05-22 2015-05-20 27.803 0 +0
2015-05-21 2015-05-19 27.640 0 +0
2015-05-20 2015-05-18 26.440 0 +0
2015-05-19 2015-05-15 23.660 0 +0
2015-05-18 2015-05-14 23.033 0 +0
2015-05-15 2015-05-13 22.515 0 +0
2015-05-14 2015-05-12 21.916 0 +0
2015-05-13 2015-05-11 21.943 0 +0
2015-05-12 2015-05-08 21.534 0 +0
2015-05-11 2015-05-07 22.052 0 +0
2015-05-08 2015-05-06 22.079 0 +0
2015-05-07 2015-05-05 22.461 0 +0
2015-05-06 2015-05-04 23.170 0 +0
2015-05-05 2015-04-30 21.534 0 +0
2015-05-04 2015-04-29 22.134 0 +0
2015-04-30 2015-04-28 22.079 0 +0
2015-04-29 2015-04-27 23.415 0 +0
2015-04-28 2015-04-24 22.515 0 +0
2015-04-27 2015-04-23 21.943 0 +0
2015-04-24 2015-04-22 21.370 0 +0
2015-04-23 2015-04-21 20.444 0 +0
2015-04-22 2015-04-20 21.289 0 +0
2015-04-21 2015-04-17 22.134 0 +0
2015-04-20 2015-04-16 22.624 0 +0
2015-04-17 2015-04-15 21.534 0 +0
2015-04-16 2015-04-14 22.379 0 +0
2015-04-15 2015-04-13 24.069 0 +0
2015-04-14 2015-04-10 23.388 0 +0
2015-04-13 2015-04-09 23.170 0 +0
2015-04-10 2015-04-08 26.986 0 +0
2015-04-09 2015-04-02 18.536 0 +0
2015-04-08 2015-04-01 17.990 0 +0
2015-04-02 2015-03-31 17.718 0 +0
2015-04-01 2015-03-30 16.818 0 +0
2015-03-31 2015-03-27 16.655 0 +0
2015-03-30 2015-03-26 16.628 0 +0
2015-03-27 2015-03-25 18.127 0 +0
2015-03-26 2015-03-24 18.536 0 +0
2015-03-25 2015-03-23 18.536 0 +0
2015-03-24 2015-03-20 18.672 0 +0
2015-03-23 2015-03-19 16.900 0 +0
2015-03-20 2015-03-18 16.900 0 +0
2015-03-19 2015-03-17 16.900 0 +0
2015-03-18 2015-03-16 17.445 0 +0
2015-03-17 2015-03-13 17.718 0 +0
2015-03-16 2015-03-12 17.718 0 +0
2015-03-13 2015-03-11 16.900 0 +0
2015-03-12 2015-03-10 18.536 0 +0
2015-03-11 2015-03-09 17.936 0 +0
2015-03-10 2015-03-06 17.990 0 +0
2015-03-09 2015-03-05 17.990 0 +0
2015-03-06 2015-03-04 17.990 0 +0
2015-03-05 2015-03-03 18.454 0 +0
2015-03-04 2015-03-02 17.200 0 +0
2015-03-03 2015-02-27 18.399 0 +0
2015-03-02 2015-02-26 18.399 0 +0
2015-02-27 2015-02-25 18.399 0 +0
2015-02-26 2015-02-24 18.263 0 +0
2015-02-25 2015-02-23 17.990 0 +0
2015-02-24 2015-02-18 17.990 0 +0
2015-02-23 2015-02-16 16.900 0 +0
2015-02-17 2015-02-13 16.900 0 +0
2015-02-16 2015-02-12 16.355 0 +0
2015-02-13 2015-02-11 16.355 0 +0
2015-02-12 2015-02-10 15.810 0 +0
2015-02-11 2015-02-09 16.491 0 +0
2015-02-10 2015-02-06 16.355 0 +0
2015-02-09 2015-02-05 16.355 0 +0
2015-02-06 2015-02-04 16.355 0 +0
2015-02-05 2015-02-03 16.355 0 +0
2015-02-04 2015-02-02 16.355 0 +0
2015-02-03 2015-01-30 16.355 0 +0
2015-02-02 2015-01-29 16.355 0 +0
2015-01-30 2015-01-28 16.900 0 +0
2015-01-29 2015-01-27 16.900 0 +0
2015-01-28 2015-01-26 16.900 0 +0
2015-01-27 2015-01-23 16.900 0 +0
2015-01-26 2015-01-22 16.900 0 +0
2015-01-23 2015-01-21 16.900 0 +0
2015-01-22 2015-01-20 16.900 0 +0
2015-01-21 2015-01-19 16.900 0 +0
2015-01-20 2015-01-16 17.718 0 +0
2015-01-19 2015-01-15 17.718 0 +0
2015-01-16 2015-01-14 17.718 0 +0
2015-01-15 2015-01-13 17.718 0 +0
2015-01-14 2015-01-12 17.445 0 +0
2015-01-13 2015-01-09 17.445 0 +0
2015-01-12 2015-01-08 16.900 0 +0
2015-01-09 2015-01-07 16.900 0 +0
2015-01-08 2015-01-06 16.900 0 +0
2015-01-07 2015-01-05 16.900 0 +0
2015-01-06 2015-01-02 16.355 0 +0
2015-01-05 2014-12-31 16.355 0 +0
2015-01-02 2014-12-29 15.265 0 +0
2014-12-30 2014-12-24 15.265 0 +0
2014-12-29 2014-12-22 16.382 0 +0
2014-12-23 2014-12-19 16.382 0 +0
2014-12-22 2014-12-18 16.437 0 +0
2014-12-19 2014-12-17 16.546 0 +0
2014-12-18 2014-12-16 16.546 0 +0
2014-12-17 2014-12-15 16.546 0 +0
2014-12-16 2014-12-12 16.546 0 +0
2014-12-15 2014-12-11 16.573 0 +0
2014-12-12 2014-12-10 16.573 0 +0
2014-12-11 2014-12-09 16.600 0 +0
2014-12-10 2014-12-08 16.764 0 +0
2014-12-09 2014-12-05 16.600 0 +0
2014-12-08 2014-12-04 16.409 0 +0
2014-12-05 2014-12-03 17.936 0 +0
2014-12-04 2014-12-02 17.936 0 +0
2014-12-03 2014-12-01 17.936 0 +0
2014-12-02 2014-11-28 17.936 0 +0
2014-12-01 2014-11-27 17.990 0 +0
2014-11-28 2014-11-26 18.209 0 +0
2014-11-27 2014-11-25 18.372 0 +0
2014-11-26 2014-11-24 17.718 0 +0
2014-11-25 2014-11-21 17.718 0 +0
2014-11-24 2014-11-20 17.718 0 +0
2014-11-21 2014-11-19 17.745 0 +0
2014-11-20 2014-11-18 17.745 0 +0
2014-11-19 2014-11-17 17.745 0 +0
2014-11-18 2014-11-14 17.745 0 +0
2014-11-17 2014-11-13 17.718 0 +0
2014-11-14 2014-11-12 17.718 0 +0
2014-11-13 2014-11-11 17.718 0 +0
2014-11-12 2014-11-10 17.718 0 +0
2014-11-11 2014-11-07 17.718 0 +0
2014-11-10 2014-11-06 17.718 0 +0
2014-11-07 2014-11-05 17.718 0 +0
2014-11-06 2014-11-04 17.718 0 +0
2014-11-05 2014-11-03 18.536 0 +0
2014-11-04 2014-10-31 17.990 0 +0
2014-11-03 2014-10-30 17.990 0 +0
2014-10-31 2014-10-29 17.990 0 +0
2014-10-30 2014-10-28 17.990 0 +0
2014-10-29 2014-10-27 17.990 0 +0
2014-10-28 2014-10-24 17.718 0 +0
2014-10-27 2014-10-23 17.963 0 +0
2014-10-24 2014-10-22 17.963 0 +0
2014-10-23 2014-10-21 17.445 0 +0
2014-10-22 2014-10-20 16.409 0 +0
2014-10-21 2014-10-17 16.409 0 +0
2014-10-20 2014-10-16 16.518 0 +0
2014-10-17 2014-10-15 16.518 0 +0
2014-10-16 2014-10-14 16.518 0 +0
2014-10-15 2014-10-13 16.518 0 +0
2014-10-14 2014-10-10 16.491 0 +0
2014-10-13 2014-10-09 16.628 0 +0
2014-10-10 2014-10-08 16.873 0 +0
2014-10-09 2014-10-07 16.873 0 +0
2014-10-08 2014-10-06 16.900 0 +0
2014-10-07 2014-10-03 17.282 0 +0
2014-10-06 2014-09-30 17.663 0 +0
2014-10-03 2014-09-29 18.209 0 +0
2014-09-30 2014-09-26 18.318 0 +0
2014-09-29 2014-09-25 18.318 0 +0
2014-09-26 2014-09-24 18.318 0 +0
2014-09-25 2014-09-23 18.863 0 +0
2014-09-24 2014-09-22 18.863 0 +0
2014-09-23 2014-09-19 19.081 0 +0
2014-09-22 2014-09-18 19.081 0 +0
2014-09-19 2014-09-17 19.081 0 +0
2014-09-18 2014-09-16 19.081 0 +0
2014-09-17 2014-09-15 19.081 0 +0
2014-09-16 2014-09-12 19.081 0 +0
2014-09-15 2014-09-11 19.081 0 +0
2014-09-12 2014-09-10 19.081 0 +0
2014-09-11 2014-09-08 18.672 0 +0
2014-09-10 2014-09-05 19.544 0 +0
2014-09-08 2014-09-04 19.544 0 +0
2014-09-05 2014-09-03 19.544 0 +0
2014-09-04 2014-09-02 19.544 0 +0
2014-09-03 2014-09-01 19.544 0 +0
2014-09-02 2014-08-29 19.544 0 +0
2014-09-01 2014-08-28 19.544 0 +0
2014-08-29 2014-08-27 19.544 0 +0
2014-08-28 2014-08-26 19.544 0 +0
2014-08-27 2014-08-25 19.544 0 +0
2014-08-26 2014-08-22 19.544 0 +0
2014-08-25 2014-08-21 19.544 0 +0
2014-08-22 2014-08-20 19.544 0 +0
2014-08-21 2014-08-19 19.544 0 +0
2014-08-20 2014-08-18 19.544 0 +0
2014-08-19 2014-08-15 19.544 0 +0
2014-08-18 2014-08-14 19.599 0 +0
2014-08-15 2014-08-13 18.263 0 +0
2014-08-14 2014-08-12 19.081 0 +0
2014-08-13 2014-08-11 19.081 0 +0
2014-08-12 2014-08-08 18.536 0 +0
2014-08-11 2014-08-07 18.536 0 +0
2014-08-08 2014-08-06 18.536 0 +0
2014-08-07 2014-08-05 18.536 0 +0
2014-08-06 2014-08-04 18.536 0 +0
2014-08-05 2014-08-01 18.536 0 +0
2014-08-04 2014-07-31 18.536 0 +0
2014-08-01 2014-07-30 18.536 0 +0
2014-07-31 2014-07-29 18.536 0 +0
2014-07-30 2014-07-28 18.263 0 +0
2014-07-29 2014-07-25 18.263 0 +0
2014-07-28 2014-07-24 18.263 0 +0
2014-07-25 2014-07-23 18.917 0 +0
2014-07-24 2014-07-22 18.917 0 +0
2014-07-23 2014-07-21 18.917 0 +0
2014-07-22 2014-07-18 18.917 0 +0
2014-07-21 2014-07-17 18.917 0 +0
2014-07-18 2014-07-16 18.972 0 +0
2014-07-17 2014-07-15 18.999 0 +0
2014-07-16 2014-07-14 19.054 0 +0
2014-07-15 2014-07-11 18.808 0 +0
2014-07-14 2014-07-10 18.808 0 +0
2014-07-11 2014-07-09 18.263 0 +0
2014-07-10 2014-07-08 18.263 0 +0
2014-07-09 2014-07-07 18.263 0 +0
2014-07-08 2014-07-04 18.808 0 +0
2014-07-07 2014-07-03 18.808 0 +0
2014-07-04 2014-07-02 19.081 0 +0
2014-07-03 2014-06-30 19.081 0 +0
2014-07-02 2014-06-27 19.081 0 +0
2014-06-30 2014-06-26 19.081 0 +0
2014-06-27 2014-06-25 19.081 0 +0
2014-06-26 2014-06-24 19.081 0 +0
2014-06-25 2014-06-23 19.081 0 +0
2014-06-24 2014-06-20 19.081 0 +0
2014-06-23 2014-06-19 19.081 0 +0
2014-06-20 2014-06-18 19.081 0 +0
2014-06-19 2014-06-17 19.081 0 +0
2014-06-18 2014-06-16 19.081 0 +0
2014-06-17 2014-06-13 19.081 0 +0
2014-06-16 2014-06-12 19.081 0 +0
2014-06-13 2014-06-11 19.081 0 +0
2014-06-12 2014-06-10 19.081 0 +0
2014-06-11 2014-06-09 19.081 0 +0
2014-06-10 2014-06-06 18.765 0 +0
2014-06-09 2014-06-05 18.765 0 +0
2014-06-06 2014-06-04 18.765 0 +0
2014-06-05 2014-06-03 18.765 0 +0
2014-06-04 2014-05-30 19.457 0 +0
2014-06-03 2014-05-29 19.457 0 +0
2014-05-30 2014-05-28 19.429 0 +0
2014-05-29 2014-05-27 19.485 0 +0
2014-05-28 2014-05-26 19.457 0 +0
2014-05-27 2014-05-23 19.429 0 +0
2014-05-26 2014-05-22 19.429 0 +0
2014-05-23 2014-05-21 19.429 0 +0
2014-05-22 2014-05-20 19.429 0 +0
2014-05-21 2014-05-19 19.429 0 +0
2014-05-20 2014-05-16 19.429 0 +0
2014-05-19 2014-05-15 19.429 0 +0
2014-05-16 2014-05-14 19.318 0 +0
2014-05-15 2014-05-13 19.290 0 +0
2014-05-14 2014-05-12 19.290 0 +0
2014-05-13 2014-05-09 19.290 0 +0
2014-05-12 2014-05-08 19.179 0 +0
2014-05-09 2014-05-07 19.152 0 +0
2014-05-08 2014-05-05 19.152 0 +0
2014-05-07 2014-05-02 19.235 0 +0
2014-05-05 2014-04-30 19.179 0 +0
2014-05-02 2014-04-29 19.041 0 +0
2014-04-30 2014-04-28 18.985 0 +0
2014-04-29 2014-04-25 19.041 0 +0
2014-04-28 2014-04-24 18.930 0 +0
2014-04-25 2014-04-23 18.930 0 +0
2014-04-24 2014-04-22 18.874 0 +0
2014-04-23 2014-04-17 18.874 0 +0
2014-04-22 2014-04-16 18.846 0 +0
2014-04-17 2014-04-15 18.846 0 +0
2014-04-16 2014-04-14 19.429 0 +0
2014-04-15 2014-04-11 19.429 0 +0
2014-04-14 2014-04-10 19.429 0 +0
2014-04-11 2014-04-09 19.429 0 +0
2014-04-10 2014-04-08 18.874 0 +0
2014-04-09 2014-04-07 18.874 0 +0
2014-04-08 2014-04-04 19.429 0 +0
2014-04-07 2014-04-03 19.429 0 +0
2014-04-04 2014-04-02 19.429 0 +0
2014-04-03 2014-04-01 19.568 0 +0
2014-04-02 2014-03-31 19.568 0 +0
2014-04-01 2014-03-28 19.568 0 +0
2014-03-31 2014-03-27 19.568 0 +0
2014-03-28 2014-03-26 19.429 0 +0
2014-03-27 2014-03-25 19.429 0 +0
2014-03-26 2014-03-24 19.707 0 +0
2014-03-25 2014-03-21 19.957 0 +0
2014-03-24 2014-03-20 19.957 0 +0
2014-03-21 2014-03-19 19.957 0 +0
2014-03-20 2014-03-18 19.374 0 +0
2014-03-19 2014-03-17 19.235 0 +0
2014-03-18 2014-03-14 19.235 0 +0
2014-03-17 2014-03-13 19.401 0 +0
2014-03-14 2014-03-12 19.096 0 +0
2014-03-13 2014-03-11 19.457 0 +0
2014-03-12 2014-03-10 20.401 0 +0
2014-03-11 2014-03-07 20.401 0 +0
2014-03-10 2014-03-06 20.539 0 +0
2014-03-07 2014-03-05 20.539 0 +0
2014-03-06 2014-03-04 20.539 0 +0
2014-03-05 2014-03-03 20.623 0 +0
2014-03-04 2014-02-28 20.262 0 +0
2014-03-03 2014-02-27 20.262 0 +0
2014-02-28 2014-02-26 20.262 0 +0
2014-02-27 2014-02-25 20.290 0 +0
2014-02-26 2014-02-24 20.290 0 +0
2014-02-25 2014-02-21 20.262 0 +0
2014-02-24 2014-02-20 20.262 0 +0
2014-02-21 2014-02-19 20.262 0 +0
2014-02-20 2014-02-18 20.262 0 +0
2014-02-19 2014-02-17 20.290 0 +0
2014-02-18 2014-02-14 20.401 0 +0
2014-02-17 2014-02-13 20.401 0 +0
2014-02-14 2014-02-12 20.401 0 +0
2014-02-13 2014-02-11 20.456 0 +0
2014-02-12 2014-02-10 20.456 0 +0
2014-02-11 2014-02-07 20.817 0 +0
2014-02-10 2014-02-06 20.817 0 +0
2014-02-07 2014-02-05 20.817 0 +0
2014-02-06 2014-02-04 20.817 0 +0
2014-02-05 2014-01-30 20.956 0 +0
2014-02-04 2014-01-28 20.956 0 +0
2014-01-29 2014-01-27 20.983 0 +0
2014-01-28 2014-01-24 20.956 0 +0
2014-01-27 2014-01-23 20.956 0 +0
2014-01-24 2014-01-22 20.956 0 +0
2014-01-23 2014-01-21 20.956 0 +0
2014-01-22 2014-01-20 20.983 0 +0
2014-01-21 2014-01-17 20.983 0 +0
2014-01-20 2014-01-16 20.872 0 +0
2014-01-17 2014-01-15 20.678 0 +0
2014-01-16 2014-01-14 20.678 0 +0
2014-01-15 2014-01-13 20.678 0 +0
2014-01-14 2014-01-10 20.678 0 +0
2014-01-13 2014-01-09 20.539 0 +0
2014-01-10 2014-01-08 21.372 0 +0
2014-01-09 2014-01-07 21.594 0 +0
2014-01-08 2014-01-06 21.594 0 +0
2014-01-07 2014-01-03 21.539 0 +0
2014-01-06 2014-01-02 21.622 0 +0
2014-01-03 2013-12-31 21.650 0 +0
2014-01-02 2013-12-27 20.040 0 +0
2013-12-30 2013-12-24 20.040 0 +0
2013-12-27 2013-12-20 20.040 0 +0
2013-12-23 2013-12-19 20.817 0 +0
2013-12-20 2013-12-18 20.817 0 +0
2013-12-19 2013-12-17 20.817 0 +0
2013-12-18 2013-12-16 20.817 0 +0
2013-12-17 2013-12-13 19.485 0 +0
2013-12-16 2013-12-12 19.901 0 +0
2013-12-13 2013-12-11 19.596 0 +0
2013-12-12 2013-12-10 19.873 0 +0
2013-12-11 2013-12-09 20.401 0 +0
2013-12-10 2013-12-06 20.401 0 +0
2013-12-09 2013-12-05 20.539 0 +0
2013-12-06 2013-12-04 20.539 0 +0
2013-12-05 2013-12-03 20.539 0 +0
2013-12-04 2013-12-02 20.539 0 +0
2013-12-03 2013-11-29 20.401 0 +0
2013-12-02 2013-11-28 20.401 0 +0
2013-11-29 2013-11-27 20.401 0 +0
2013-11-28 2013-11-26 20.401 0 +0
2013-11-27 2013-11-25 20.401 0 +0
2013-11-26 2013-11-22 20.817 0 +0
2013-11-25 2013-11-21 20.817 0 +0
2013-11-22 2013-11-20 21.095 0 +0
2013-11-21 2013-11-19 21.317 0 +0
2013-11-20 2013-11-18 21.317 0 +0
2013-11-19 2013-11-15 21.317 0 +0
2013-11-18 2013-11-14 21.317 0 +0
2013-11-15 2013-11-13 21.317 0 +0
2013-11-14 2013-11-12 21.317 0 +0
2013-11-13 2013-11-11 21.317 0 +0
2013-11-12 2013-11-08 20.817 0 +0
2013-11-11 2013-11-07 20.817 0 +0
2013-11-08 2013-11-06 20.817 0 +0
2013-11-07 2013-11-05 20.817 0 +0
2013-11-06 2013-11-04 20.539 0 +0
2013-11-05 2013-11-01 20.817 0 +0
2013-11-04 2013-10-31 20.817 0 +0
2013-11-01 2013-10-30 20.817 0 +0
2013-10-31 2013-10-29 20.817 0 +0
2013-10-30 2013-10-28 20.262 0 +0
2013-10-29 2013-10-25 20.262 0 +0
2013-10-28 2013-10-24 20.817 0 +0
2013-10-25 2013-10-23 20.817 0 +0
2013-10-24 2013-10-22 20.817 0 +0
2013-10-23 2013-10-21 20.817 0 +0
2013-10-22 2013-10-18 20.817 0 +0
2013-10-21 2013-10-17 20.872 0 +0
2013-10-18 2013-10-16 20.817 0 +0
2013-10-17 2013-10-15 21.317 0 +0
2013-10-16 2013-10-11 20.817 0 +0
2013-10-15 2013-10-10 20.956 0 +0
2013-10-11 2013-10-09 20.956 0 +0
2013-10-10 2013-10-08 21.372 0 +0
2013-10-09 2013-10-07 21.372 0 +0
2013-10-08 2013-10-04 21.372 0 +0
2013-10-07 2013-10-03 21.372 0 +0
2013-10-04 2013-10-02 21.372 0 +0
2013-10-03 2013-09-30 21.372 0 +0
2013-10-02 2013-09-27 20.734 0 +0
2013-09-30 2013-09-26 20.734 0 +0
2013-09-27 2013-09-25 20.678 0 +0
2013-09-26 2013-09-24 20.817 0 +0
2013-09-25 2013-09-23 20.817 0 +0
2013-09-24 2013-09-19 20.817 0 +0
2013-09-23 2013-09-18 20.817 0 +0
2013-09-19 2013-09-17 20.817 0 +0
2013-09-18 2013-09-16 20.817 0 +0
2013-09-17 2013-09-13 21.095 0 +0
2013-09-16 2013-09-12 20.928 0 +0
2013-09-13 2013-09-11 20.539 0 +0
2013-09-12 2013-09-10 20.345 0 +0
2013-09-11 2013-09-09 20.262 0 +0
2013-09-10 2013-09-06 20.345 0 +0
2013-09-09 2013-09-05 19.984 0 +0
2013-09-06 2013-09-04 20.040 0 +0
2013-09-05 2013-09-03 20.234 0 +0
2013-09-04 2013-09-02 19.762 0 +0
2013-09-03 2013-08-30 22.205 0 +0
2013-09-02 2013-08-29 22.177 0 +0
2013-08-30 2013-08-28 21.233 0 +0
2013-08-29 2013-08-27 21.233 0 +0
2013-08-28 2013-08-26 21.095 0 +0
2013-08-27 2013-08-23 20.817 0 +0
2013-08-26 2013-08-22 20.678 0 +0
2013-08-23 2013-08-21 20.539 0 +0
2013-08-22 2013-08-20 20.262 0 +0
2013-08-21 2013-08-19 20.262 0 +0
2013-08-20 2013-08-16 19.984 0 +0
2013-08-19 2013-08-15 19.984 0 +0
2013-08-16 2013-08-13 19.984 0 +0
2013-08-15 2013-08-12 19.984 0 +0
2013-08-13 2013-08-09 19.984 0 +0
2013-08-12 2013-08-08 19.984 0 +0
2013-08-09 2013-08-07 19.984 0 +0
2013-08-08 2013-08-06 20.040 0 +0
2013-08-07 2013-08-05 20.262 0 +0
2013-08-06 2013-08-02 20.262 0 +0
2013-08-05 2013-08-01 20.206 0 +0
2013-08-02 2013-07-31 20.262 0 +0
2013-08-01 2013-07-30 20.262 0 +0
2013-07-31 2013-07-29 20.262 0 +0
2013-07-30 2013-07-26 20.262 0 +0
2013-07-29 2013-07-25 20.262 0 +0
2013-07-26 2013-07-24 20.401 0 +0
2013-07-25 2013-07-23 20.317 0 +0
2013-07-24 2013-07-22 20.650 0 +0
2013-07-23 2013-07-19 20.401 0 +0
2013-07-22 2013-07-18 20.539 0 +0
2013-07-19 2013-07-17 21.039 0 +0
2013-07-18 2013-07-16 20.539 0 +0
2013-07-17 2013-07-15 21.067 0 +0
2013-07-16 2013-07-12 20.678 0 +0
2013-07-15 2013-07-11 20.817 0 +0
2013-07-12 2013-07-10 20.262 0 +0
2013-07-11 2013-07-09 20.262 0 +0
2013-07-10 2013-07-08 20.262 0 +0
2013-07-09 2013-07-05 20.262 0 +0
2013-07-08 2013-07-04 20.678 0 +0
2013-07-05 2013-07-03 20.872 0 +0
2013-07-04 2013-07-02 21.428 0 +0
2013-07-03 2013-06-28 21.899 0 +0
2013-07-02 2013-06-27 22.205 0 +0
2013-06-28 2013-06-26 22.205 0 +0
2013-06-27 2013-06-25 21.095 0 +0
2013-06-26 2013-06-24 22.510 0 +0
2013-06-25 2013-06-21 23.593 0 +0
2013-06-24 2013-06-20 24.370 0 +0
2013-06-21 2013-06-19 24.425 0 +0
2013-06-20 2013-06-18 24.425 0 +0
2013-06-19 2013-06-17 24.703 0 +0
2013-06-18 2013-06-14 23.842 0 +0
2013-06-17 2013-06-13 23.870 0 +0
2013-06-14 2013-06-11 25.535 0 +0
2013-06-13 2013-06-10 25.535 0 +0
2013-06-11 2013-06-07 24.980 0 +0
2013-06-10 2013-06-06 24.980 0 +0
2013-06-07 2013-06-05 24.980 0 +0
2013-06-06 2013-06-04 24.703 0 +0
2013-06-05 2013-06-03 25.952 0 +0
2013-06-04 2013-05-31 25.952 0 +0
2013-06-03 2013-05-30 25.397 0 +0
2013-05-31 2013-05-29 25.258 0 +0
2013-05-30 2013-05-28 24.980 0 +0
2013-05-29 2013-05-27 24.980 0 +0
2013-05-28 2013-05-24 23.731 0 +0
2013-05-27 2013-05-23 23.731 0 +0
2013-05-24 2013-05-22 25.139 0 +0
2013-05-23 2013-05-21 25.139 0 +0
2013-05-22 2013-05-20 25.139 0 +0
2013-05-21 2013-05-16 24.311 0 +0
2013-05-20 2013-05-15 24.197 0 +0
2013-05-16 2013-05-14 25.482 0 +0
2013-05-15 2013-05-13 25.482 0 +0
2013-05-14 2013-05-10 25.739 0 +0
2013-05-13 2013-05-09 25.739 0 +0
2013-05-10 2013-05-08 25.739 0 +0
2013-05-09 2013-05-07 25.739 0 +0
2013-05-08 2013-05-06 25.739 0 +0
2013-05-07 2013-05-03 25.739 0 +0
2013-05-06 2013-05-02 25.739 0 +0
2013-05-03 2013-04-30 26.282 0 +0
2013-05-02 2013-04-29 25.682 0 +0
2013-04-30 2013-04-26 25.568 0 +0
2013-04-29 2013-04-25 25.282 0 +0
2013-04-26 2013-04-24 25.282 0 +0
2013-04-25 2013-04-23 25.454 0 +0
2013-04-24 2013-04-22 25.454 0 +0
2013-04-23 2013-04-19 25.454 0 +0
2013-04-22 2013-04-18 25.425 0 +0
2013-04-19 2013-04-17 25.139 0 +0
2013-04-18 2013-04-16 23.854 0 +0
2013-04-17 2013-04-15 23.740 0 +0
2013-04-16 2013-04-12 23.568 0 +0
2013-04-15 2013-04-11 24.968 0 +0
2013-04-12 2013-04-10 24.968 0 +0
2013-04-11 2013-04-09 25.711 0 +0
2013-04-10 2013-04-08 25.625 0 +0
2013-04-09 2013-04-05 26.054 0 +0
2013-04-08 2013-04-03 27.111 0 +0
2013-04-05 2013-04-02 27.111 0 +0
2013-04-03 2013-03-28 27.568 0 +0
2013-04-02 2013-03-27 27.568 0 +0
2013-03-28 2013-03-26 27.139 0 +0
2013-03-27 2013-03-25 26.711 0 +0
2013-03-26 2013-03-22 27.282 0 +0
2013-03-25 2013-03-21 26.996 0 +0
2013-03-22 2013-03-20 26.996 0 +0
2013-03-21 2013-03-19 26.454 0 +0
2013-03-20 2013-03-18 26.282 0 +0
2013-03-19 2013-03-15 26.568 0 +0
2013-03-18 2013-03-14 26.425 0 +0
2013-03-15 2013-03-13 26.425 0 +0
2013-03-14 2013-03-12 26.425 0 +0
2013-03-13 2013-03-11 26.568 0 +0
2013-03-12 2013-03-08 26.568 0 +0
2013-03-11 2013-03-07 26.454 0 +0
2013-03-08 2013-03-06 26.425 0 +0
2013-03-07 2013-03-05 26.339 0 +0
2013-03-06 2013-03-04 27.139 0 +0
2013-03-05 2013-03-01 27.139 0 +0
2013-03-04 2013-02-28 27.139 0 +0
2013-03-01 2013-02-27 27.139 0 +0
2013-02-28 2013-02-26 27.139 0 +0
2013-02-27 2013-02-25 27.139 0 +0
2013-02-26 2013-02-22 27.825 0 +0
2013-02-25 2013-02-21 27.825 0 +0
2013-02-22 2013-02-20 27.825 0 +0
2013-02-21 2013-02-19 28.568 0 +0
2013-02-20 2013-02-18 28.568 0 +0
2013-02-19 2013-02-15 28.568 0 +0
2013-02-18 2013-02-14 28.568 0 +0
2013-02-15 2013-02-08 28.568 0 +0
2013-02-14 2013-02-07 28.568 0 +0
2013-02-08 2013-02-06 28.739 0 +0
2013-02-07 2013-02-05 28.739 0 +0
2013-02-06 2013-02-04 28.796 0 +0
2013-02-05 2013-02-01 28.796 0 +0
2013-02-04 2013-01-31 28.853 0 +0
2013-02-01 2013-01-30 29.939 0 +0
2013-01-31 2013-01-29 29.996 0 +0
2013-01-30 2013-01-28 31.253 0 +0
2013-01-29 2013-01-25 31.310 0 +0
2013-01-28 2013-01-24 31.310 0 +0
2013-01-25 2013-01-23 31.310 0 +0
2013-01-24 2013-01-22 31.310 0 +0
2013-01-23 2013-01-21 31.253 0 +0
2013-01-22 2013-01-18 30.282 0 +0
2013-01-21 2013-01-17 30.567 0 +0
2013-01-18 2013-01-16 30.567 0 +0
2013-01-17 2013-01-15 30.853 0 +0
2013-01-16 2013-01-14 29.710 0 +0
2013-01-15 2013-01-11 31.253 0 +0
2013-01-14 2013-01-10 31.310 0 +0
2013-01-11 2013-01-09 29.996 0 +0
2013-01-10 2013-01-08 29.139 0 +0
2013-01-09 2013-01-07 29.139 0 +0
2013-01-08 2013-01-04 29.025 0 +0
2013-01-07 2013-01-03 28.625 0 +0
2013-01-04 2013-01-02 28.568 0 +0
2013-01-03 2012-12-31 30.853 0 +0
2013-01-02 2012-12-27 30.282 0 +0
2012-12-28 2012-12-24 28.568 0 +0
2012-12-27 2012-12-20 27.996 0 +0
2012-12-21 2012-12-19 28.853 0 +0
2012-12-20 2012-12-18 29.082 0 +0
2012-12-19 2012-12-17 28.568 0 +0
2012-12-18 2012-12-14 28.139 0 +0
2012-12-17 2012-12-13 28.282 0 +0
2012-12-14 2012-12-12 27.425 0 +0
2012-12-13 2012-12-11 27.425 0 +0
2012-12-12 2012-12-10 27.168 0 +0
2012-12-11 2012-12-07 26.825 0 +0
2012-12-10 2012-12-06 26.139 0 +0
2012-12-07 2012-12-05 25.711 0 +0
2012-12-06 2012-12-04 25.425 0 +0
2012-12-05 2012-12-03 25.996 0 +0
2012-12-04 2012-11-30 27.053 0 +0
2012-12-03 2012-11-29 26.996 0 +0
2012-11-30 2012-11-28 27.111 0 +0
2012-11-29 2012-11-27 26.768 0 +0
2012-11-28 2012-11-26 26.568 0 +0
2012-11-27 2012-11-23 26.568 0 +0
2012-11-26 2012-11-22 27.396 0 +0
2012-11-23 2012-11-21 27.082 0 +0
2012-11-22 2012-11-20 27.082 0 +0
2012-11-21 2012-11-19 26.939 0 +0
2012-11-20 2012-11-16 26.139 0 +0
2012-11-19 2012-11-15 26.853 0 +0
2012-11-16 2012-11-14 27.568 0 +0
2012-11-15 2012-11-13 26.568 0 +0
2012-11-14 2012-11-12 26.568 0 +0
2012-11-13 2012-11-09 26.796 0 +0
2012-11-12 2012-11-08 26.539 0 +0
2012-11-09 2012-11-07 26.139 0 +0
2012-11-08 2012-11-06 27.653 0 +0
2012-11-07 2012-11-05 26.596 0 +0
2012-11-06 2012-11-02 26.596 0 +0
2012-11-05 2012-11-01 27.282 0 +0
2012-11-02 2012-10-31 28.539 0 +0
2012-11-01 2012-10-30 27.996 0 +0
2012-10-31 2012-10-29 25.768 0 +0
2012-10-30 2012-10-26 26.796 0 +0
2012-10-29 2012-10-25 26.596 0 +0
2012-10-26 2012-10-24 27.139 0 +0
2012-10-25 2012-10-22 27.139 0 +0
2012-10-24 2012-10-19 26.711 0 +0
2012-10-22 2012-10-18 27.139 0 +0
2012-10-19 2012-10-17 27.882 0 +0
2012-10-18 2012-10-16 27.882 0 +0
2012-10-17 2012-10-15 27.882 0 +0
2012-10-16 2012-10-12 27.882 0 +0
2012-10-15 2012-10-11 28.568 0 +0
2012-10-12 2012-10-10 28.568 0 +0
2012-10-11 2012-10-09 29.710 0 +0
2012-10-10 2012-10-08 29.996 0 +0
2012-10-09 2012-10-05 33.938 0 +0
2012-10-08 2012-10-04 33.938 0 +0
2012-10-05 2012-10-03 33.938 0 +0
2012-10-04 2012-09-28 33.938 0 +0
2012-10-03 2012-09-27 32.567 0 +0
2012-09-28 2012-09-26 31.996 0 +0
2012-09-27 2012-09-25 28.625 0 +0
2012-09-26 2012-09-24 28.282 0 +0
2012-09-25 2012-09-21 28.568 0 +0
2012-09-24 2012-09-20 28.568 0 +0
2012-09-21 2012-09-19 28.539 0 +0
2012-09-20 2012-09-18 28.253 0 +0
2012-09-19 2012-09-17 28.253 0 +0
2012-09-18 2012-09-14 28.253 0 +0
2012-09-17 2012-09-13 27.939 0 +0
2012-09-14 2012-09-12 27.939 0 +0
2012-09-13 2012-09-11 27.710 0 +0
2012-09-12 2012-09-10 27.710 0 +0
2012-09-11 2012-09-07 27.710 0 +0
2012-09-10 2012-09-06 27.710 0 +0
2012-09-07 2012-09-05 27.710 0 +0
2012-09-06 2012-09-04 27.968 0 +0
2012-09-05 2012-09-03 27.996 0 +0
2012-09-04 2012-08-31 27.425 0 +0
2012-09-03 2012-08-30 27.082 0 +0
2012-08-31 2012-08-29 25.711 0 +0
2012-08-30 2012-08-28 25.711 0 +0
2012-08-29 2012-08-27 25.711 0 +0
2012-08-28 2012-08-24 25.711 0 +0
2012-08-27 2012-08-23 25.711 0 +0
2012-08-24 2012-08-22 26.282 0 +0
2012-08-23 2012-08-21 26.568 0 +0
2012-08-22 2012-08-20 26.568 0 +0
2012-08-21 2012-08-17 25.139 0 +0
2012-08-20 2012-08-16 25.996 0 +0
2012-08-17 2012-08-15 25.996 0 +0
2012-08-16 2012-08-14 25.711 0 +0
2012-08-15 2012-08-13 26.111 0 +0
2012-08-14 2012-08-10 26.482 0 +0
2012-08-13 2012-08-09 26.511 0 +0
2012-08-10 2012-08-08 25.996 0 +0
2012-08-09 2012-08-07 26.825 0 +0
2012-08-08 2012-08-06 26.539 0 +0
2012-08-07 2012-08-03 26.539 0 +0
2012-08-06 2012-08-02 25.825 0 +0
2012-08-03 2012-08-01 27.968 0 +0
2012-08-02 2012-07-31 27.996 0 +0
2012-08-01 2012-07-30 26.853 0 +0
2012-07-31 2012-07-27 26.853 0 +0
2012-07-30 2012-07-26 26.853 0 +0
2012-07-27 2012-07-25 26.853 0 +0
2012-07-26 2012-07-24 27.139 0 +0
2012-07-25 2012-07-23 26.568 0 +0
2012-07-24 2012-07-20 26.568 0 +0
2012-07-23 2012-07-19 26.568 0 +0
2012-07-20 2012-07-18 26.425 0 +0
2012-07-19 2012-07-17 26.425 0 +0
2012-07-18 2012-07-16 26.425 0 +0
2012-07-17 2012-07-13 27.139 0 +0
2012-07-16 2012-07-12 27.710 0 +0
2012-07-13 2012-07-11 27.710 0 +0
2012-07-12 2012-07-10 27.139 0 +0
2012-07-11 2012-07-09 27.996 0 +0
2012-07-10 2012-07-06 27.882 0 +0
2012-07-09 2012-07-05 25.711 0 +0
2012-07-06 2012-07-04 27.139 0 +0
2012-07-05 2012-07-03 28.110 0 +0
2012-07-04 2012-06-29 32.510 0 +0
2012-07-03 2012-06-28 28.568 0 +0
2012-06-29 2012-06-27 27.710 0 +0
2012-06-28 2012-06-26 26.111 0 +0
2012-06-27 2012-06-25 22.568 0 +0
2012-06-26 2012-06-22 19.997 0 +0
2012-06-25 2012-06-21 20.112 0 +0
2012-06-22 2012-06-20 20.112 0 +0
2012-06-21 2012-06-19 20.683 0 +0
2012-06-20 2012-06-18 20.683 0 +0
2012-06-19 2012-06-15 20.683 0 +0
2012-06-18 2012-06-14 20.854 0 +0
2012-06-15 2012-06-13 21.426 0 +0
2012-06-14 2012-06-12 20.997 0 +0
2012-06-13 2012-06-11 20.997 0 +0
2012-06-12 2012-06-08 20.997 0 +0
2012-06-11 2012-06-07 20.997 0 +0
2012-06-08 2012-06-06 20.997 0 +0
2012-06-07 2012-06-05 20.997 0 +0
2012-06-06 2012-06-04 20.997 0 +0
2012-06-05 2012-06-01 20.997 0 +0
2012-06-04 2012-05-31 20.997 0 +0
2012-06-01 2012-05-30 21.503 0 +0
2012-05-31 2012-05-29 22.211 0 +0
2012-05-30 2012-05-28 22.211 0 +0
2012-05-29 2012-05-25 22.211 0 +0
2012-05-28 2012-05-24 23.198 0 +0
2012-05-25 2012-05-23 23.198 0 +0
2012-05-24 2012-05-22 23.198 0 +0
2012-05-23 2012-05-21 23.198 0 +0
2012-05-22 2012-05-18 23.198 0 +0
2012-05-21 2012-05-17 23.198 0 +0
2012-05-18 2012-05-16 23.924 0 +0
2012-05-17 2012-05-15 23.924 0 +0
2012-05-16 2012-05-14 23.953 0 +0
2012-05-15 2012-05-11 24.098 0 +0
2012-05-14 2012-05-10 24.243 0 +0
2012-05-11 2012-05-09 23.750 0 +0
2012-05-10 2012-05-08 23.779 0 +0
2012-05-09 2012-05-07 23.779 0 +0
2012-05-08 2012-05-04 23.808 0 +0
2012-05-07 2012-05-03 24.389 0 +0
2012-05-04 2012-05-02 25.231 0 +0
2012-05-03 2012-04-30 25.231 0 +0
2012-05-02 2012-04-27 24.098 0 +0
2012-04-30 2012-04-26 23.837 0 +0
2012-04-27 2012-04-25 23.343 0 +0
2012-04-26 2012-04-24 23.343 0 +0
2012-04-25 2012-04-23 23.343 0 +0
2012-04-24 2012-04-20 25.550 0 +0
2012-04-23 2012-04-19 24.969 0 +0
2012-04-20 2012-04-18 25.114 0 +0
2012-04-19 2012-04-17 24.621 0 +0
2012-04-18 2012-04-16 24.418 0 +0
2012-04-17 2012-04-13 24.679 0 +0
2012-04-16 2012-04-12 24.301 0 +0
2012-04-13 2012-04-11 24.359 0 +0
2012-04-12 2012-04-10 24.969 0 +0
2012-04-11 2012-04-05 25.434 0 +0
2012-04-10 2012-04-03 25.579 0 +0
2012-04-05 2012-04-02 25.840 0 +0
2012-04-03 2012-03-30 28.163 0 +0
2012-04-02 2012-03-29 24.534 0 +0
2012-03-30 2012-03-28 24.679 0 +0
2012-03-29 2012-03-27 24.679 0 +0
2012-03-28 2012-03-26 23.518 0 +0
2012-03-27 2012-03-23 23.953 0 +0
2012-03-26 2012-03-22 26.566 0 +0
2012-03-23 2012-03-21 27.727 0 +0
2012-03-22 2012-03-20 24.156 0 +0
2012-03-21 2012-03-19 25.782 0 +0
2012-03-20 2012-03-16 24.940 0 +0
2012-03-19 2012-03-15 24.969 0 +0
2012-03-16 2012-03-14 25.550 0 +0
2012-03-15 2012-03-13 26.131 0 +0
2012-03-14 2012-03-12 26.276 0 +0
2012-03-13 2012-03-09 26.276 0 +0
2012-03-12 2012-03-08 26.160 0 +0
2012-03-09 2012-03-07 26.189 0 +0
2012-03-08 2012-03-06 26.189 0 +0
2012-03-07 2012-03-05 26.189 0 +0
2012-03-06 2012-03-02 26.711 0 +0
2012-03-05 2012-03-01 27.437 0 +0
2012-03-02 2012-02-29 29.499 0 +0
2012-03-01 2012-02-28 22.037 0 +0
2012-02-29 2012-02-27 20.614 0 +0
2012-02-28 2012-02-24 23.808 0 +0
2012-02-27 2012-02-23 23.518 0 +0
2012-02-24 2012-02-22 24.156 0 +0
2012-02-23 2012-02-21 22.879 0 +0
2012-02-22 2012-02-20 19.801 0 +0
2012-02-21 2012-02-17 20.324 0 +0
2012-02-20 2012-02-16 20.033 0 +0
2012-02-17 2012-02-15 20.324 0 +0
2012-02-16 2012-02-14 20.324 0 +0
2012-02-15 2012-02-13 20.324 0 +0
2012-02-14 2012-02-10 20.324 0 +0
2012-02-13 2012-02-09 20.324 0 +0
2012-02-10 2012-02-08 20.324 0 +0
2012-02-09 2012-02-07 20.324 0 +0
2012-02-08 2012-02-06 20.324 0 +0
2012-02-07 2012-02-03 21.340 0 +0
2012-02-06 2012-02-02 22.066 0 +0
2012-02-03 2012-02-01 21.253 0 +0
2012-02-02 2012-01-31 21.775 0 +0
2012-02-01 2012-01-30 22.646 0 +0
2012-01-31 2012-01-27 23.227 0 +0
2012-01-30 2012-01-26 23.808 0 +0
2012-01-27 2012-01-20 24.389 0 +0
2012-01-26 2012-01-19 24.389 0 +0
2012-01-20 2012-01-18 24.969 0 +0
2012-01-19 2012-01-17 24.969 0 +0
2012-01-18 2012-01-16 24.969 0 +0
2012-01-17 2012-01-13 25.550 0 +0
2012-01-16 2012-01-12 26.102 0 +0
2012-01-13 2012-01-11 26.392 0 +0
2012-01-12 2012-01-10 26.682 0 +0
2012-01-11 2012-01-09 28.947 0 +0
2012-01-10 2012-01-06 29.034 0 +0
2012-01-09 2012-01-05 29.557 0 +0
2012-01-06 2012-01-04 29.673 0 +0
2012-01-05 2012-01-03 29.731 0 +0
2012-01-04 2011-12-30 29.615 0 +0
2012-01-03 2011-12-29 26.711 0 +0
2011-12-30 2011-12-28 27.292 0 +0
2011-12-29 2011-12-23 27.582 0 +0
2011-12-28 2011-12-22 27.002 0 +0
2011-12-23 2011-12-21 26.131 0 +0
2011-12-22 2011-12-20 26.740 0 +0
2011-12-21 2011-12-19 26.740 0 +0
2011-12-20 2011-12-16 26.740 0 +0
2011-12-19 2011-12-15 26.740 0 +0
2011-12-16 2011-12-14 28.744 0 +0
2011-12-15 2011-12-13 28.598 0 +0
2011-12-14 2011-12-12 28.744 0 +0
2011-12-13 2011-12-09 28.744 0 +0
2011-12-12 2011-12-08 28.744 0 +0
2011-12-09 2011-12-07 28.744 0 +0
2011-12-08 2011-12-06 28.744 0 +0
2011-12-07 2011-12-05 28.744 0 +0
2011-12-06 2011-12-02 28.744 0 +0
2011-12-05 2011-12-01 28.744 0 +0
2011-12-02 2011-11-30 28.744 0 +0
2011-12-01 2011-11-29 28.744 0 +0
2011-11-30 2011-11-28 28.744 0 +0
2011-11-29 2011-11-25 28.744 0 +0
2011-11-28 2011-11-24 28.744 0 +0
2011-11-25 2011-11-23 28.744 0 +0
2011-11-24 2011-11-22 28.744 0 +0
2011-11-23 2011-11-21 28.744 0 +0
2011-11-22 2011-11-18 28.976 0 +0
2011-11-21 2011-11-17 29.034 0 +0
2011-11-18 2011-11-16 29.034 0 +0
2011-11-17 2011-11-15 29.034 0 +0
2011-11-16 2011-11-14 29.034 0 +0
2011-11-15 2011-11-11 29.034 0 +0
2011-11-14 2011-11-10 29.034 0 +0
2011-11-11 2011-11-09 29.034 0 +0
2011-11-10 2011-11-08 29.615 0 +0
2011-11-09 2011-11-07 29.615 0 +0
2011-11-08 2011-11-04 29.615 0 +0
2011-11-07 2011-11-03 29.615 0 +0
2011-11-04 2011-11-02 29.324 0 +0
2011-11-03 2011-11-01 29.905 0 +0
2011-11-02 2011-10-31 29.905 0 +0
2011-11-01 2011-10-28 29.150 0 +0
2011-10-31 2011-10-27 28.744 0 +0
2011-10-28 2011-10-26 30.834 0 +0
2011-10-27 2011-10-25 31.937 0 +0
2011-10-26 2011-10-24 31.937 0 +0
2011-10-25 2011-10-21 31.937 0 +0
2011-10-24 2011-10-20 31.937 0 +0
2011-10-21 2011-10-19 31.937 0 +0
2011-10-20 2011-10-18 31.937 0 +0
2011-10-19 2011-10-17 31.937 0 +0
2011-10-18 2011-10-14 31.937 0 +0
2011-10-17 2011-10-13 31.937 0 +0
2011-10-14 2011-10-12 31.937 0 +0
2011-10-13 2011-10-11 31.937 0 +0
2011-10-12 2011-10-10 29.905 0 +0
2011-10-11 2011-10-07 31.937 0 +0
2011-10-10 2011-10-06 33.389 0 +0
2011-10-07 2011-10-04 33.389 0 +0
2011-10-06 2011-10-03 33.389 0 +0
2011-10-04 2011-09-30 33.389 0 +0
2011-10-03 2011-09-28 28.744 0 +0
2011-09-30 2011-09-27 28.918 0 +0
2011-09-28 2011-09-26 29.266 0 +0
2011-09-27 2011-09-23 29.557 0 +0
2011-09-26 2011-09-22 29.615 0 +0
2011-09-23 2011-09-21 29.615 0 +0
2011-09-22 2011-09-20 30.428 0 +0
2011-09-21 2011-09-19 30.486 0 +0
2011-09-20 2011-09-16 30.486 0 +0
2011-09-19 2011-09-15 30.776 0 +0
2011-09-16 2011-09-14 30.660 0 +0
2011-09-15 2011-09-12 30.486 0 +0
2011-09-14 2011-09-09 30.776 0 +0
2011-09-12 2011-09-08 30.776 0 +0
2011-09-09 2011-09-07 30.718 0 +0
2011-09-08 2011-09-06 29.905 0 +0
2011-09-07 2011-09-05 30.892 0 +0
2011-09-06 2011-09-02 33.099 0 +0
2011-09-05 2011-09-01 33.679 0 +0
2011-09-02 2011-08-31 33.215 0 +0
2011-09-01 2011-08-30 30.776 0 +0
2011-08-31 2011-08-29 30.718 0 +0
2011-08-30 2011-08-26 30.311 0 +0
2011-08-29 2011-08-25 29.847 0 +0
2011-08-26 2011-08-24 29.266 0 +0
2011-08-25 2011-08-23 30.137 0 +0
2011-08-24 2011-08-22 29.615 0 +0
2011-08-23 2011-08-19 29.847 0 +0
2011-08-22 2011-08-18 30.544 0 +0
2011-08-19 2011-08-17 31.124 0 +0
2011-08-18 2011-08-16 29.615 0 +0
2011-08-17 2011-08-15 30.544 0 +0
2011-08-16 2011-08-12 29.673 0 +0
2011-08-15 2011-08-11 29.382 0 +0
2011-08-12 2011-08-10 29.034 0 +0
2011-08-11 2011-08-09 27.582 0 +0
2011-08-10 2011-08-08 32.228 0 +0
2011-08-09 2011-08-05 32.808 0 +0
2011-08-08 2011-08-04 32.808 0 +0
2011-08-05 2011-08-03 34.202 0 +0
2011-08-04 2011-08-02 34.550 0 +0
2011-08-03 2011-08-01 37.163 0 +0
2011-08-02 2011-07-29 36.989 0 +0
2011-08-01 2011-07-28 37.047 0 +0
2011-07-29 2011-07-27 37.163 0 +0
2011-07-28 2011-07-26 37.454 0 +0
2011-07-27 2011-07-25 37.338 0 +0
2011-07-26 2011-07-22 37.396 0 +0
2011-07-25 2011-07-21 36.815 0 +0
2011-07-22 2011-07-20 36.815 0 +0
2011-07-21 2011-07-19 37.047 0 +0
2011-07-20 2011-07-18 36.989 0 +0
2011-07-19 2011-07-15 37.396 0 +0
2011-07-18 2011-07-14 37.570 0 +0
2011-07-15 2011-07-13 37.570 0 +0
2011-07-14 2011-07-12 37.802 0 +0
2011-07-13 2011-07-11 37.628 0 +0
2011-07-12 2011-07-08 37.686 0 +0
2011-07-11 2011-07-07 37.976 0 +0
2011-07-08 2011-07-06 37.976 0 +0
2011-07-07 2011-07-05 38.325 0 +0
2011-07-06 2011-07-04 38.906 0 +0
2011-07-05 2011-06-30 38.906 0 +0
2011-07-04 2011-06-29 38.906 0 +0
2011-06-30 2011-06-28 38.325 0 +0
2011-06-29 2011-06-27 39.080 0 +0
2011-06-28 2011-06-24 39.196 0 +0
2011-06-27 2011-06-23 36.060 0 +0
2011-06-24 2011-06-22 35.712 0 +0
2011-06-23 2011-06-21 35.363 0 +0
2011-06-22 2011-06-20 34.841 0 +0
2011-06-21 2011-06-17 34.550 0 +0
2011-06-20 2011-06-16 34.260 0 +0
2011-06-17 2011-06-15 34.841 0 +0
2011-06-16 2011-06-14 34.550 0 +0
2011-06-15 2011-06-13 34.028 0 +0
2011-06-14 2011-06-10 33.389 0 +0
2011-06-13 2011-06-09 31.937 0 +0
2011-06-10 2011-06-08 31.937 0 +0
2011-06-09 2011-06-07 34.260 0 +0
2011-06-08 2011-06-03 34.260 0 +0
2011-06-07 2011-06-02 34.841 0 +0
2011-06-03 2011-06-01 34.841 0 +0
2011-06-02 2011-05-31 34.841 0 +0
2011-06-01 2011-05-30 34.783 0 +0
2011-05-31 2011-05-27 34.841 0 +0
2011-05-30 2011-05-26 34.550 0 +0
2011-05-27 2011-05-25 34.550 0 +0
2011-05-26 2011-05-24 34.550 0 +0
2011-05-25 2011-05-23 34.550 0 +0
2011-05-24 2011-05-20 37.047 0 +0
2011-05-23 2011-05-19 37.047 0 +0
2011-05-20 2011-05-18 36.873 0 +0
2011-05-19 2011-05-17 36.292 0 +0
2011-05-18 2011-05-16 38.847 0 +0
2011-05-17 2011-05-13 38.847 0 +0
2011-05-16 2011-05-12 38.847 0 +0
2011-05-13 2011-05-11 38.847 0 +0
2011-05-12 2011-05-09 38.847 0 +0
2011-05-11 2011-05-06 38.847 0 +0
2011-05-09 2011-05-05 38.847 0 +0
2011-05-06 2011-05-04 38.789 0 +0
2011-05-05 2011-05-03 38.789 0 +0
2011-05-04 2011-04-29 38.906 0 +0
2011-05-03 2011-04-28 36.873 0 +0
2011-04-29 2011-04-27 37.163 0 +0
2011-04-28 2011-04-26 37.163 0 +0
2011-04-27 2011-04-21 37.689 0 +0
2011-04-26 2011-04-20 37.689 0 +0
2011-04-21 2011-04-19 38.383 0 +0
2011-04-20 2011-04-18 38.383 0 +0
2011-04-19 2011-04-15 38.383 0 +0
2011-04-18 2011-04-14 37.621 0 +0
2011-04-15 2011-04-13 40.962 0 +0
2011-04-14 2011-04-12 40.962 0 +0
2011-04-13 2011-04-11 40.962 0 +0
2011-04-12 2011-04-08 40.962 0 +0
2011-04-11 2011-04-07 40.962 0 +0
2011-04-08 2011-04-06 40.962 0 +0
2011-04-07 2011-04-04 41.020 0 +0
2011-04-06 2011-04-01 41.020 0 +0
2011-04-04 2011-03-31 41.020 0 +0
2011-04-01 2011-03-30 39.555 0 +0
2011-03-31 2011-03-29 38.090 0 +0
2011-03-30 2011-03-28 38.032 0 +0
2011-03-29 2011-03-25 37.504 0 +0
2011-03-28 2011-03-24 38.090 0 +0
2011-03-25 2011-03-23 38.090 0 +0
2011-03-24 2011-03-22 38.090 0 +0
2011-03-23 2011-03-21 38.090 0 +0
2011-03-22 2011-03-18 37.504 0 +0
2011-03-21 2011-03-17 37.504 0 +0
2011-03-18 2011-03-16 38.032 0 +0
2011-03-17 2011-03-15 38.090 0 +0
2011-03-16 2011-03-14 39.672 0 +0
2011-03-15 2011-03-11 39.672 0 +0
2011-03-14 2011-03-10 39.672 0 +0
2011-03-11 2011-03-09 41.020 0 +0
2011-03-10 2011-03-08 41.020 0 +0
2011-03-09 2011-03-07 42.192 0 +0
2011-03-08 2011-03-04 42.192 0 +0
2011-03-07 2011-03-03 42.251 0 +0
2011-03-04 2011-03-02 42.544 0 +0
2011-03-03 2011-03-01 42.544 0 +0
2011-03-02 2011-02-28 43.247 0 +0
2011-03-01 2011-02-25 43.247 0 +0
2011-02-28 2011-02-24 43.247 0 +0
2011-02-25 2011-02-23 43.950 0 +0
2011-02-24 2011-02-22 44.243 0 +0
2011-02-23 2011-02-21 43.950 0 +0
2011-02-22 2011-02-18 45.122 0 +0
2011-02-21 2011-02-17 43.364 0 +0
2011-02-18 2011-02-16 43.774 0 +0
2011-02-17 2011-02-15 43.364 0 +0
2011-02-16 2011-02-14 45.415 0 +0
2011-02-15 2011-02-11 44.243 0 +0
2011-02-14 2011-02-10 44.243 0 +0
2011-02-11 2011-02-09 46.822 0 +0
2011-02-10 2011-02-08 46.822 0 +0
2011-02-09 2011-02-07 46.880 0 +0
2011-02-08 2011-02-02 45.415 0 +0
2011-02-07 2011-01-31 43.892 0 +0
2011-02-01 2011-01-28 43.364 0 +0
2011-01-31 2011-01-27 41.020 0 +0
2011-01-28 2011-01-26 41.899 0 +0
2011-01-27 2011-01-25 42.427 0 +0
2011-01-26 2011-01-24 42.427 0 +0
2011-01-25 2011-01-21 42.485 0 +0
2011-01-24 2011-01-20 42.485 0 +0
2011-01-21 2011-01-19 43.657 0 +0
2011-01-20 2011-01-18 42.778 0 +0
2011-01-19 2011-01-17 42.778 0 +0
2011-01-18 2011-01-14 43.071 0 +0
2011-01-17 2011-01-13 43.071 0 +0
2011-01-14 2011-01-12 43.071 0 +0
2011-01-13 2011-01-11 43.071 0 +0
2011-01-12 2011-01-10 43.071 0 +0
2011-01-11 2011-01-07 42.602 0 +0
2011-01-10 2011-01-06 42.192 0 +0
2011-01-07 2011-01-05 43.892 0 +0
2011-01-06 2011-01-04 43.950 0 +0
2011-01-05 2011-01-03 44.009 0 +0
2011-01-04 2010-12-31 44.536 0 +0
2011-01-03 2010-12-29 42.485 0 +0
2010-12-30 2010-12-28 38.090 0 +0
2010-12-29 2010-12-24 38.090 0 +0
2010-12-28 2010-12-22 39.555 0 +0
2010-12-23 2010-12-21 39.555 0 +0
2010-12-22 2010-12-20 38.383 0 +0
2010-12-21 2010-12-17 37.856 0 +0
2010-12-20 2010-12-16 36.742 0 +0
2010-12-17 2010-12-15 38.090 0 +0
2010-12-16 2010-12-14 38.735 0 +0
2010-12-15 2010-12-13 38.090 0 +0
2010-12-14 2010-12-10 38.090 0 +0
2010-12-13 2010-12-09 37.973 0 +0
2010-12-10 2010-12-08 35.453 0 +0
2010-12-09 2010-12-07 36.332 0 +0
2010-12-08 2010-12-06 34.867 0 +0
2010-12-07 2010-12-03 31.879 0 +0
2010-12-06 2010-12-02 30.589 0 +0
2010-12-03 2010-12-01 28.861 0 +0
2010-12-02 2010-11-30 27.191 0 +0
2010-12-01 2010-11-29 27.191 0 +0
2010-11-30 2010-11-26 27.191 0 +0
2010-11-29 2010-11-25 27.191 0 +0
2010-11-26 2010-11-24 27.191 0 +0
2010-11-25 2010-11-23 27.513 0 +0
2010-11-24 2010-11-22 26.956 0 +0
2010-11-23 2010-11-19 27.249 0 +0
2010-11-22 2010-11-18 27.542 0 +0
2010-11-19 2010-11-17 27.542 0 +0
2010-11-18 2010-11-16 27.542 0 +0
2010-11-17 2010-11-15 27.982 0 +0
2010-11-16 2010-11-12 28.128 0 +0
2010-11-15 2010-11-11 28.128 0 +0
2010-11-12 2010-11-10 28.070 0 +0
2010-11-11 2010-11-09 26.663 0 +0
2010-11-10 2010-11-08 26.663 0 +0
2010-11-09 2010-11-05 26.663 0 +0
2010-11-08 2010-11-04 27.542 0 +0
2010-11-05 2010-11-03 27.542 0 +0
2010-11-04 2010-11-02 27.249 0 +0
2010-11-03 2010-11-01 27.249 0 +0
2010-11-02 2010-10-29 27.249 0 +0
2010-11-01 2010-10-28 27.249 0 +0
2010-10-29 2010-10-27 28.070 0 +0
2010-10-28 2010-10-26 28.070 0 +0
2010-10-27 2010-10-25 28.128 0 +0
2010-10-26 2010-10-22 28.128 0 +0
2010-10-25 2010-10-21 27.982 0 +0
2010-10-22 2010-10-20 28.128 0 +0
2010-10-21 2010-10-19 28.714 0 +0
2010-10-20 2010-10-18 28.714 0 +0
2010-10-19 2010-10-15 28.743 0 +0
2010-10-18 2010-10-14 28.773 0 +0
2010-10-15 2010-10-13 28.714 0 +0
2010-10-14 2010-10-12 28.714 0 +0
2010-10-13 2010-10-11 28.714 0 +0
2010-10-12 2010-10-08 28.714 0 +0
2010-10-11 2010-10-07 28.421 0 +0
2010-10-08 2010-10-06 28.597 0 +0
2010-10-07 2010-10-05 28.421 0 +0
2010-10-06 2010-10-04 28.421 0 +0
2010-10-05 2010-09-30 28.128 0 +0
2010-10-04 2010-09-29 27.982 0 +0
2010-09-30 2010-09-28 27.835 0 +0
2010-09-29 2010-09-27 27.835 0 +0
2010-09-28 2010-09-24 27.835 0 +0
2010-09-27 2010-09-22 27.835 0 +0
2010-09-24 2010-09-21 27.835 0 +0
2010-09-22 2010-09-20 28.978 0 +0
2010-09-21 2010-09-17 28.978 0 +0
2010-09-20 2010-09-16 28.421 0 +0
2010-09-17 2010-09-15 27.835 0 +0
2010-09-16 2010-09-14 27.249 0 +0
2010-09-15 2010-09-13 28.099 0 +0
2010-09-14 2010-09-10 28.011 0 +0
2010-09-13 2010-09-09 27.484 0 +0
2010-09-10 2010-09-08 28.568 0 +0
2010-09-09 2010-09-07 28.568 0 +0
2010-09-08 2010-09-06 28.568 0 +0
2010-09-07 2010-09-03 28.714 0 +0
2010-09-06 2010-09-02 28.421 0 +0
2010-09-03 2010-09-01 28.421 0 +0
2010-09-02 2010-08-31 28.421 0 +0
2010-09-01 2010-08-30 28.421 0 +0
2010-08-31 2010-08-27 27.835 0 +0
2010-08-30 2010-08-26 28.421 0 +0
2010-08-27 2010-08-25 28.128 0 +0
2010-08-26 2010-08-24 28.128 0 +0
2010-08-25 2010-08-23 29.886 0 +0
2010-08-24 2010-08-20 29.886 0 +0
2010-08-23 2010-08-19 30.179 0 +0
2010-08-20 2010-08-18 29.300 0 +0
2010-08-19 2010-08-17 26.370 0 +0
2010-08-18 2010-08-16 26.370 0 +0
2010-08-17 2010-08-13 26.370 0 +0
2010-08-16 2010-08-12 27.249 0 +0
2010-08-13 2010-08-11 27.249 0 +0
2010-08-12 2010-08-10 27.249 0 +0
2010-08-11 2010-08-09 27.249 0 +0
2010-08-10 2010-08-06 27.249 0 +0
2010-08-09 2010-08-05 27.308 0 +0
2010-08-06 2010-08-04 27.308 0 +0
2010-08-05 2010-08-03 27.308 0 +0
2010-08-04 2010-08-02 26.956 0 +0
2010-08-03 2010-07-30 26.956 0 +0
2010-08-02 2010-07-29 26.956 0 +0
2010-07-30 2010-07-28 24.700 0 +0
2010-07-29 2010-07-27 25.198 0 +0
2010-07-28 2010-07-26 25.755 0 +0
2010-07-27 2010-07-23 25.784 0 +0
2010-07-26 2010-07-22 25.433 0 +0
2010-07-23 2010-07-21 25.433 0 +0
2010-07-22 2010-07-20 24.847 0 +0
2010-07-21 2010-07-19 24.847 0 +0
2010-07-20 2010-07-16 25.198 0 +0
2010-07-19 2010-07-15 25.257 0 +0
2010-07-16 2010-07-14 27.044 0 +0
2010-07-15 2010-07-13 27.103 0 +0
2010-07-14 2010-07-12 27.103 0 +0
2010-07-13 2010-07-09 27.103 0 +0
2010-07-12 2010-07-08 27.103 0 +0
2010-07-09 2010-07-07 27.484 0 +0
2010-07-08 2010-07-06 27.484 0 +0
2010-07-07 2010-07-05 27.484 0 +0
2010-07-06 2010-07-02 27.484 0 +0
2010-07-05 2010-06-30 28.128 0 +0
2010-07-02 2010-06-29 28.128 0 +0
2010-06-30 2010-06-28 28.421 0 +0
2010-06-29 2010-06-25 27.835 0 +0
2010-06-28 2010-06-24 27.835 0 +0
2010-06-25 2010-06-23 27.982 0 +0
2010-06-24 2010-06-22 28.421 0 +0
2010-06-23 2010-06-21 29.828 0 +0
2010-06-22 2010-06-18 29.652 0 +0
2010-06-21 2010-06-17 29.652 0 +0
2010-06-18 2010-06-15 30.472 0 +0
2010-06-17 2010-06-14 30.472 0 +0
2010-06-15 2010-06-11 30.472 0 +0
2010-06-14 2010-06-10 31.703 0 +0
2010-06-11 2010-06-09 31.703 0 +0
2010-06-10 2010-06-08 31.703 0 +0
2010-06-09 2010-06-07 31.058 0 +0
2010-06-08 2010-06-04 31.703 0 +0
2010-06-07 2010-06-03 31.703 0 +0
2010-06-04 2010-06-02 31.644 0 +0
2010-06-03 2010-06-01 31.351 0 +0
2010-06-02 2010-05-31 31.351 0 +0
2010-06-01 2010-05-28 31.351 0 +0
2010-05-31 2010-05-27 31.351 0 +0
2010-05-28 2010-05-26 30.941 0 +0
2010-05-27 2010-05-25 31.879 0 +0
2010-05-26 2010-05-24 32.230 0 +0
2010-05-25 2010-05-20 30.707 0 +0
2010-05-24 2010-05-19 30.179 0 +0
2010-05-20 2010-05-18 30.472 0 +0
2010-05-19 2010-05-17 30.648 0 +0
2010-05-18 2010-05-14 29.007 0 +0
2010-05-17 2010-05-13 29.593 0 +0
2010-05-14 2010-05-12 29.593 0 +0
2010-05-13 2010-05-11 29.300 0 +0
2010-05-12 2010-05-10 30.765 0 +0
2010-05-11 2010-05-07 29.417 0 +0
2010-05-10 2010-05-06 28.480 0 +0
2010-05-07 2010-05-05 29.007 0 +0
2010-05-06 2010-05-04 31.644 0 +0
2010-05-05 2010-05-03 29.300 0 +0
2010-05-04 2010-04-30 28.773 0 +0
2010-05-03 2010-04-29 28.509 0 +0
2010-04-30 2010-04-28 30.472 0 +0
2010-04-29 2010-04-27 28.421 0 +0
2010-04-28 2010-04-26 26.370 0 +0
2010-04-27 2010-04-23 25.491 0 +0
2010-04-26 2010-04-22 24.026 0 +0
2010-04-23 2010-04-21 23.557 0 +0
2010-04-22 2010-04-20 22.268 0 +0
2010-04-21 2010-04-19 21.389 0 +0
2010-04-20 2010-04-16 22.268 0 +0
2010-04-19 2010-04-15 22.415 0 +0
2010-04-16 2010-04-14 23.427 0 +0
2010-04-15 2010-04-13 23.725 0 +0
2010-04-14 2010-04-12 21.376 0 +0
2010-04-13 2010-04-09 20.068 0 +0
2010-04-12 2010-04-08 19.354 0 +0
2010-04-09 2010-04-07 18.433 0 +0
2010-04-08 2010-04-01 18.433 0 +0
2010-04-07 2010-03-31 17.838 0 +0
2010-04-01 2010-03-30 17.541 0 +0
2010-03-31 2010-03-29 16.054 0 +0
2010-03-30 2010-03-26 16.203 0 +0
2010-03-29 2010-03-25 16.203 0 +0
2010-03-26 2010-03-24 16.054 0 +0
2010-03-25 2010-03-23 15.162 0 +0
2010-03-24 2010-03-22 15.162 0 +0
2010-03-23 2010-03-19 14.865 0 +0
2010-03-22 2010-03-18 14.865 0 +0
2010-03-19 2010-03-17 14.865 0 +0
2010-03-18 2010-03-16 15.162 0 +0
2010-03-17 2010-03-15 15.162 0 +0
2010-03-16 2010-03-12 14.865 0 +0
2010-03-15 2010-03-11 14.865 0 +0
2010-03-12 2010-03-10 15.014 0 +0
2010-03-11 2010-03-09 15.014 0 +0
2010-03-10 2010-03-08 15.014 0 +0
2010-03-09 2010-03-05 14.984 0 +0
2010-03-08 2010-03-04 14.984 0 +0
2010-03-05 2010-03-03 14.984 0 +0
2010-03-04 2010-03-02 14.984 0 +0
2010-03-03 2010-03-01 14.984 0 +0
2010-03-02 2010-02-26 14.984 0 +0
2010-03-01 2010-02-25 14.984 0 +0
2010-02-26 2010-02-24 15.073 0 +0
2010-02-25 2010-02-23 15.757 0 +0
2010-02-24 2010-02-22 15.757 0 +0
2010-02-23 2010-02-19 15.757 0 +0
2010-02-22 2010-02-18 16.352 0 +0
2010-02-19 2010-02-17 15.460 0 +0
2010-02-18 2010-02-12 15.757 0 +0
2010-02-17 2010-02-11 15.757 0 +0
2010-02-12 2010-02-10 15.757 0 +0
2010-02-11 2010-02-09 16.084 0 +0
2010-02-10 2010-02-08 16.084 0 +0
2010-02-09 2010-02-05 16.114 0 +0
2010-02-08 2010-02-04 16.114 0 +0
2010-02-05 2010-02-03 16.114 0 +0
2010-02-04 2010-02-02 16.114 0 +0
2010-02-03 2010-02-01 16.114 0 +0
2010-02-02 2010-01-29 15.906 0 +0
2010-02-01 2010-01-28 16.322 0 +0
2010-01-29 2010-01-27 16.352 0 +0
2010-01-28 2010-01-26 15.460 0 +0
2010-01-27 2010-01-25 15.757 0 +0
2010-01-26 2010-01-22 16.322 0 +0
2010-01-25 2010-01-21 15.787 0 +0
2010-01-22 2010-01-20 15.787 0 +0
2010-01-21 2010-01-19 15.787 0 +0
2010-01-20 2010-01-18 15.757 0 +0
2010-01-19 2010-01-15 16.084 0 +0
2010-01-18 2010-01-14 16.798 0 +0
2010-01-15 2010-01-13 16.411 0 +0
2010-01-14 2010-01-12 16.352 0 +0
2010-01-13 2010-01-11 16.619 0 +0
2010-01-12 2010-01-08 16.619 0 +0
2010-01-11 2010-01-07 16.619 0 +0
2010-01-08 2010-01-06 16.352 0 +0
2010-01-07 2010-01-05 16.352 0 +0
2010-01-06 2010-01-04 16.352 0 +0
2010-01-05 2009-12-31 17.214 0 +0
2010-01-04 2009-12-29 16.679 0 +0
2009-12-30 2009-12-28 16.649 0 +0
2009-12-29 2009-12-24 16.649 0 +0
2009-12-28 2009-12-22 16.322 0 +0
2009-12-23 2009-12-21 16.322 0 +0
2009-12-22 2009-12-18 16.322 0 +0
2009-12-21 2009-12-17 16.262 0 +0
2009-12-18 2009-12-16 16.203 0 +0
2009-12-17 2009-12-15 16.352 0 +0
2009-12-16 2009-12-14 16.352 0 +0
2009-12-15 2009-12-11 16.649 0 +0
2009-12-14 2009-12-10 16.589 0 +0
2009-12-11 2009-12-09 16.589 0 +0
2009-12-10 2009-12-08 16.738 0 +0
2009-12-09 2009-12-07 17.184 0 +0
2009-12-08 2009-12-04 17.244 0 +0
2009-12-07 2009-12-03 16.649 0 +0
2009-12-04 2009-12-02 16.649 0 +0
2009-12-03 2009-12-01 16.649 0 +0
2009-12-02 2009-11-30 16.649 0 +0
2009-12-01 2009-11-27 17.154 0 +0
2009-11-30 2009-11-26 17.214 0 +0
2009-11-27 2009-11-25 17.214 0 +0
2009-11-26 2009-11-24 16.471 0 +0
2009-11-25 2009-11-23 16.471 0 +0
2009-11-24 2009-11-20 16.649 0 +0
2009-11-23 2009-11-19 16.649 0 +0
2009-11-20 2009-11-18 16.738 0 +0
2009-11-19 2009-11-17 16.352 0 +0
2009-11-18 2009-11-16 16.798 0 +0
2009-11-17 2009-11-13 16.530 0 +0
2009-11-16 2009-11-12 16.530 0 +0
2009-11-13 2009-11-11 17.244 0 +0
2009-11-12 2009-11-10 16.649 0 +0
2009-11-11 2009-11-09 16.649 0 +0
2009-11-10 2009-11-06 16.649 0 +0
2009-11-09 2009-11-05 16.054 0 +0
2009-11-06 2009-11-04 16.054 0 +0
2009-11-05 2009-11-03 16.798 0 +0
2009-11-04 2009-11-02 16.798 0 +0
2009-11-03 2009-10-30 17.244 0 +0
2009-11-02 2009-10-29 17.214 0 +0
2009-10-30 2009-10-28 16.054 0 +0
2009-10-29 2009-10-27 16.352 0 +0
2009-10-28 2009-10-23 16.144 0 +0
2009-10-27 2009-10-22 16.144 0 +0
2009-10-23 2009-10-21 16.649 0 +0
2009-10-22 2009-10-20 15.846 0 +0
2009-10-21 2009-10-19 16.352 0 +0
2009-10-20 2009-10-16 16.352 0 +0
2009-10-19 2009-10-15 16.352 0 +0
2009-10-16 2009-10-14 15.460 0 +0
2009-10-15 2009-10-13 15.906 0 +0
2009-10-14 2009-10-12 15.519 0 +0
2009-10-13 2009-10-09 16.054 0 +0
2009-10-12 2009-10-08 16.054 0 +0
2009-10-09 2009-10-07 16.352 0 +0
2009-10-08 2009-10-06 16.352 0 +0
2009-10-07 2009-10-05 16.352 0 +0
2009-10-06 2009-10-02 16.352 0 +0
2009-10-05 2009-09-30 16.352 0 +0
2009-10-02 2009-09-29 16.352 0 +0
2009-09-30 2009-09-28 15.638 0 +0
2009-09-29 2009-09-25 15.638 0 +0
2009-09-28 2009-09-24 15.608 0 +0
2009-09-25 2009-09-23 15.638 0 +0
2009-09-24 2009-09-22 15.638 0 +0
2009-09-23 2009-09-21 15.460 0 +0
2009-09-22 2009-09-18 15.460 0 +0
2009-09-21 2009-09-17 16.054 0 +0
2009-09-18 2009-09-16 15.252 0 +0
2009-09-17 2009-09-15 15.162 0 +0
2009-09-16 2009-09-14 15.162 0 +0
2009-09-15 2009-09-11 14.954 0 +0
2009-09-14 2009-09-10 14.865 0 +0
2009-09-11 2009-09-09 14.865 0 +0
2009-09-10 2009-09-08 14.865 0 +0
2009-09-09 2009-09-07 15.192 0 +0
2009-09-08 2009-09-04 15.757 0 +0
2009-09-07 2009-09-03 16.649 0 +0
2009-09-04 2009-09-02 16.054 0 +0
2009-09-03 2009-09-01 16.054 0 +0
2009-09-02 2009-08-31 16.649 0 +0
2009-09-01 2009-08-28 15.460 0 +0
2009-08-31 2009-08-27 16.203 0 +0
2009-08-28 2009-08-26 16.203 0 +0
2009-08-27 2009-08-25 16.203 0 +0
2009-08-26 2009-08-24 16.054 0 +0
2009-08-25 2009-08-21 16.054 0 +0
2009-08-24 2009-08-20 15.757 0 +0
2009-08-21 2009-08-19 15.192 0 +0
2009-08-20 2009-08-18 15.192 0 +0
2009-08-19 2009-08-17 16.203 0 +0
2009-08-18 2009-08-14 16.203 0 +0
2009-08-17 2009-08-13 16.203 0 +0
2009-08-14 2009-08-12 16.054 0 +0
2009-08-13 2009-08-11 16.352 0 +0
2009-08-12 2009-08-10 15.460 0 +0
2009-08-11 2009-08-07 15.757 0 +0
2009-08-10 2009-08-06 15.757 0 +0
2009-08-07 2009-08-05 15.757 0 +0
2009-08-06 2009-08-04 15.757 0 +0
2009-08-05 2009-08-03 15.757 0 +0
2009-08-04 2009-07-31 15.757 0 +0
2009-08-03 2009-07-30 14.865 0 +0
2009-07-31 2009-07-29 14.568 0 +0
2009-07-30 2009-07-28 15.311 0 +0
2009-07-29 2009-07-27 15.460 0 +0
2009-07-28 2009-07-24 16.084 0 +0
2009-07-27 2009-07-23 13.676 0 +0
2009-07-24 2009-07-22 13.379 0 +0
2009-07-23 2009-07-21 13.319 0 +0
2009-07-22 2009-07-20 13.319 0 +0
2009-07-21 2009-07-17 13.319 0 +0
2009-07-20 2009-07-16 13.379 0 +0
2009-07-17 2009-07-15 13.081 0 +0
2009-07-16 2009-07-14 12.784 0 +0
2009-07-15 2009-07-13 12.784 0 +0
2009-07-14 2009-07-10 12.695 0 +0
2009-07-13 2009-07-09 13.379 0 +0
2009-07-10 2009-07-08 13.527 0 +0
2009-07-09 2009-07-07 13.527 0 +0
2009-07-08 2009-07-06 13.527 0 +0
2009-07-07 2009-07-03 13.914 0 +0
2009-07-06 2009-07-02 13.825 0 +0
2009-07-03 2009-06-30 14.241 0 +0
2009-07-02 2009-06-29 14.389 0 +0
2009-06-30 2009-06-26 12.903 0 +0
2009-06-29 2009-06-25 13.260 0 +0
2009-06-26 2009-06-24 13.260 0 +0
2009-06-25 2009-06-23 13.260 0 +0
2009-06-24 2009-06-22 13.289 0 +0
2009-06-23 2009-06-19 13.795 0 +0
2009-06-22 2009-06-18 13.795 0 +0
2009-06-19 2009-06-17 13.706 0 +0
2009-06-18 2009-06-16 13.438 0 +0
2009-06-17 2009-06-15 13.825 0 +0
2009-06-16 2009-06-12 13.914 0 +0
2009-06-15 2009-06-11 13.943 0 +0
2009-06-12 2009-06-10 13.914 0 +0
2009-06-11 2009-06-09 13.379 0 +0
2009-06-10 2009-06-08 13.943 0 +0
2009-06-09 2009-06-05 13.170 0 +0
2009-06-08 2009-06-04 13.081 0 +0
2009-06-05 2009-06-03 12.933 0 +0
2009-06-04 2009-06-02 13.200 0 +0
2009-06-03 2009-06-01 13.349 0 +0
2009-06-02 2009-05-29 12.665 0 +0
2009-06-01 2009-05-27 12.962 0 +0
2009-05-29 2009-05-26 12.665 0 +0
2009-05-27 2009-05-25 13.022 0 +0
2009-05-26 2009-05-22 13.200 0 +0
2009-05-25 2009-05-21 13.349 0 +0
2009-05-22 2009-05-20 13.022 0 +0
2009-05-21 2009-05-19 13.557 0 +0
2009-05-20 2009-05-18 13.379 0 +0
2009-05-19 2009-05-15 13.825 0 +0
2009-05-18 2009-05-14 12.873 0 +0
2009-05-15 2009-05-13 13.230 0 +0
2009-05-14 2009-05-12 13.527 0 +0
2009-05-13 2009-05-11 13.379 0 +0
2009-05-12 2009-05-08 13.319 0 +0
2009-05-11 2009-05-07 12.903 0 +0
2009-05-08 2009-05-06 12.635 0 +0
2009-05-07 2009-05-05 13.052 0 +0
2009-05-06 2009-05-04 12.784 0 +0
2009-05-05 2009-04-30 13.081 0 +0
2009-05-04 2009-04-29 11.595 0 +0
2009-04-30 2009-04-28 11.595 0 +0
2009-04-29 2009-04-27 11.892 0 +0
2009-04-28 2009-04-24 12.189 0 +0
2009-04-27 2009-04-23 11.595 0 +0
2009-04-24 2009-04-22 11.000 0 +0
2009-04-23 2009-04-21 11.119 0 +0
2009-04-22 2009-04-20 11.892 0 +0
2009-04-21 2009-04-17 11.595 0 +0
2009-04-20 2009-04-16 12.427 0 +0
2009-04-17 2009-04-15 12.338 0 +0
2009-04-16 2009-04-14 12.070 0 +0
2009-04-15 2009-04-09 13.200 0 +0
2009-04-14 2009-04-08 13.230 0 +0
2009-04-09 2009-04-07 13.022 0 +0
2009-04-08 2009-04-06 12.784 0 +0
2009-04-07 2009-04-03 12.784 0 +0
2009-04-06 2009-04-02 11.892 0 +0
2009-04-03 2009-04-01 11.892 0 +0
2009-04-02 2009-03-31 11.268 0 +0
2009-04-01 2009-03-30 10.554 0 +0
2009-03-31 2009-03-27 10.406 0 +0
2009-03-30 2009-03-26 10.346 0 +0
2009-03-27 2009-03-25 10.346 0 +0
2009-03-26 2009-03-24 10.970 0 +0
2009-03-25 2009-03-23 11.297 0 +0
2009-03-24 2009-03-20 11.892 0 +0
2009-03-23 2009-03-19 11.892 0 +0
2009-03-20 2009-03-18 12.338 0 +0
2009-03-19 2009-03-17 12.635 0 +0
2009-03-18 2009-03-16 12.635 0 +0
2009-03-17 2009-03-13 13.081 0 +0
2009-03-16 2009-03-12 13.081 0 +0
2009-03-13 2009-03-11 13.081 0 +0
2009-03-12 2009-03-10 13.081 0 +0
2009-03-11 2009-03-09 13.081 0 +0
2009-03-10 2009-03-06 13.081 0 +0
2009-03-09 2009-03-05 13.081 0 +0
2009-03-06 2009-03-04 13.081 0 +0
2009-03-05 2009-03-03 13.081 0 +0
2009-03-04 2009-03-02 13.081 0 +0
2009-03-03 2009-02-27 13.081 0 +0
2009-03-02 2009-02-26 13.081 0 +0
2009-02-27 2009-02-25 13.943 0 +0
2009-02-26 2009-02-24 13.973 0 +0
2009-02-25 2009-02-23 13.973 0 +0
2009-02-24 2009-02-20 14.211 0 +0
2009-02-23 2009-02-19 13.973 0 +0
2009-02-20 2009-02-18 13.616 0 +0
2009-02-19 2009-02-17 13.646 0 +0
2009-02-18 2009-02-16 13.379 0 +0
2009-02-17 2009-02-13 13.022 0 +0
2009-02-16 2009-02-12 12.784 0 +0
2009-02-13 2009-02-11 11.892 0 +0
2009-02-12 2009-02-10 11.833 0 +0
2009-02-11 2009-02-09 11.833 0 +0
2009-02-10 2009-02-06 11.833 0 +0
2009-02-09 2009-02-05 12.279 0 +0
2009-02-06 2009-02-04 12.308 0 +0
2009-02-05 2009-02-03 12.308 0 +0
2009-02-04 2009-02-02 12.308 0 +0
2009-02-03 2009-01-30 12.308 0 +0
2009-02-02 2009-01-29 12.308 0 +0
2009-01-30 2009-01-23 12.308 0 +0
2009-01-29 2009-01-22 12.487 0 +0
2009-01-23 2009-01-21 12.189 0 +0
2009-01-22 2009-01-20 12.189 0 +0
2009-01-21 2009-01-19 12.130 0 +0
2009-01-20 2009-01-16 11.892 0 +0
2009-01-19 2009-01-15 11.892 0 +0
2009-01-16 2009-01-14 11.892 0 +0
2009-01-15 2009-01-13 11.892 0 +0
2009-01-14 2009-01-12 12.041 0 +0
2009-01-13 2009-01-09 12.189 0 +0
2009-01-12 2009-01-08 11.892 0 +0
2009-01-09 2009-01-07 11.892 0 +0
2009-01-08 2009-01-06 12.338 0 +0
2009-01-07 2009-01-05 11.773 0 +0
2009-01-06 2009-01-02 10.703 0 +0
2009-01-05 2008-12-31 10.703 0 +0
2009-01-02 2008-12-29 9.811 0 +0
2008-12-30 2008-12-24 8.354 0 +0
2008-12-29 2008-12-22 8.354 0 +0
2008-12-23 2008-12-19 8.919 0 +0
2008-12-22 2008-12-18 7.730 0 +0
2008-12-19 2008-12-17 7.373 0 +0
2008-12-18 2008-12-16 7.433 0 +0
2008-12-17 2008-12-15 7.433 0 +0
2008-12-16 2008-12-12 7.879 0 +0
2008-12-15 2008-12-11 8.027 0 +0
2008-12-12 2008-12-10 8.027 0 +0
2008-12-11 2008-12-09 7.879 0 +0
2008-12-10 2008-12-08 8.919 0 +0
2008-12-09 2008-12-05 8.919 0 +0
2008-12-08 2008-12-04 9.722 0 +0
2008-12-05 2008-12-03 9.752 0 +0
2008-12-04 2008-12-02 9.752 0 +0
2008-12-03 2008-12-01 9.752 0 +0
2008-12-02 2008-11-28 9.752 0 +0
2008-12-01 2008-11-27 9.752 0 +0
2008-11-28 2008-11-26 9.781 0 +0
2008-11-27 2008-11-25 9.781 0 +0
2008-11-26 2008-11-24 9.781 0 +0
2008-11-25 2008-11-21 9.781 0 +0
2008-11-24 2008-11-20 9.781 0 +0
2008-11-21 2008-11-19 10.108 0 +0
2008-11-20 2008-11-18 10.108 0 +0
2008-11-19 2008-11-17 10.108 0 +0
2008-11-18 2008-11-14 10.108 0 +0
2008-11-17 2008-11-13 10.108 0 +0
2008-11-14 2008-11-12 10.108 0 +0
2008-11-13 2008-11-11 10.108 0 +0
2008-11-12 2008-11-10 10.108 0 +0
2008-11-11 2008-11-07 11.297 0 +0
2008-11-10 2008-11-06 11.297 0 +0
2008-11-07 2008-11-05 11.297 0 +0
2008-11-06 2008-11-04 11.833 0 +0
2008-11-05 2008-11-03 11.833 0 +0
2008-11-04 2008-10-31 11.892 0 +0
2008-11-03 2008-10-30 11.892 0 +0
2008-10-31 2008-10-29 10.406 0 +0
2008-10-30 2008-10-28 10.406 0 +0
2008-10-29 2008-10-27 10.406 0 +0
2008-10-28 2008-10-24 11.595 0 +0
2008-10-27 2008-10-23 11.892 0 +0
2008-10-24 2008-10-22 11.892 0 +0
2008-10-23 2008-10-21 11.892 0 +0
2008-10-22 2008-10-20 11.892 0 +0
2008-10-21 2008-10-17 12.189 0 +0
2008-10-20 2008-10-16 12.457 0 +0
2008-10-17 2008-10-15 12.487 0 +0
2008-10-16 2008-10-14 12.784 0 +0
2008-10-15 2008-10-13 13.200 0 +0
2008-10-14 2008-10-10 13.349 0 +0
2008-10-13 2008-10-09 13.379 0 +0
2008-10-10 2008-10-08 13.379 0 +0
2008-10-09 2008-10-06 13.973 0 +0
2008-10-08 2008-10-03 13.973 0 +0
2008-10-06 2008-10-02 13.973 0 +0
2008-10-03 2008-09-30 13.973 0 +0
2008-10-02 2008-09-29 13.973 0 +0
2008-09-30 2008-09-26 14.092 0 +0
2008-09-29 2008-09-25 14.122 0 +0
2008-09-26 2008-09-24 14.211 0 +0
2008-09-25 2008-09-23 14.211 0 +0
2008-09-24 2008-09-22 14.211 0 +0
2008-09-23 2008-09-19 14.271 0 +0
2008-09-22 2008-09-18 13.379 0 +0
2008-09-19 2008-09-17 13.379 0 +0
2008-09-18 2008-09-16 13.527 0 +0
2008-09-17 2008-09-12 13.616 0 +0
2008-09-16 2008-09-11 14.360 0 +0
2008-09-12 2008-09-10 14.419 0 +0
2008-09-11 2008-09-09 14.271 0 +0
2008-09-10 2008-09-08 14.806 0 +0
2008-09-09 2008-09-05 14.806 0 +0
2008-09-08 2008-09-04 14.865 0 +0
2008-09-05 2008-09-03 15.162 0 +0
2008-09-04 2008-09-02 14.925 0 +0
2008-09-03 2008-09-01 15.162 0 +0
2008-09-02 2008-08-29 14.568 0 +0
2008-09-01 2008-08-28 14.568 0 +0
2008-08-29 2008-08-27 14.568 0 +0
2008-08-28 2008-08-26 14.568 0 +0
2008-08-27 2008-08-25 14.300 0 +0
2008-08-26 2008-08-21 13.676 0 +0
2008-08-25 2008-08-20 13.676 0 +0
2008-08-21 2008-08-19 13.616 0 +0
2008-08-20 2008-08-18 13.795 0 +0
2008-08-19 2008-08-15 14.508 0 +0
2008-08-18 2008-08-14 14.538 0 +0
2008-08-15 2008-08-13 14.568 0 +0
2008-08-14 2008-08-12 14.538 0 +0
2008-08-13 2008-08-11 14.419 0 +0
2008-08-12 2008-08-08 14.914 0 +0
2008-08-11 2008-08-07 14.305 0 +0
2008-08-08 2008-08-05 14.488 0 +0
2008-08-07 2008-08-04 13.697 0 +0
2008-08-05 2008-08-01 14.001 0 +0
2008-08-04 2008-07-31 13.697 0 +0
2008-08-01 2008-07-30 13.088 0 +0
2008-07-31 2008-07-29 12.418 0 +0
2008-07-30 2008-07-28 11.323 0 +0
2008-07-29 2008-07-25 10.896 0 +0
2008-07-28 2008-07-24 11.109 0 +0
2008-07-25 2008-07-23 10.501 0 +0
2008-07-24 2008-07-22 10.896 0 +0
2008-07-23 2008-07-21 10.957 0 +0
2008-07-22 2008-07-18 10.957 0 +0
2008-07-21 2008-07-17 10.957 0 +0
2008-07-18 2008-07-16 10.957 0 +0
2008-07-17 2008-07-15 10.957 0 +0
2008-07-16 2008-07-14 10.805 0 +0
2008-07-15 2008-07-11 11.414 0 +0
2008-07-14 2008-07-10 10.805 0 +0
2008-07-11 2008-07-09 10.653 0 +0
2008-07-10 2008-07-08 10.349 0 +0
2008-07-09 2008-07-07 10.044 0 +0
2008-07-08 2008-07-04 9.740 0 +0
2008-07-07 2008-07-03 9.131 0 +0
2008-07-04 2008-07-02 9.131 0 +0
2008-07-03 2008-06-30 9.131 0 +0
2008-07-02 2008-06-27 9.131 0 +0
2008-06-30 2008-06-26 9.131 0 +0
2008-06-27 2008-06-25 9.131 0 +0
2008-06-26 2008-06-24 9.131 0 +0
2008-06-25 2008-06-23 8.979 0 +0
2008-06-24 2008-06-20 9.740 0 +0
2008-06-23 2008-06-19 9.740 0 +0
2008-06-20 2008-06-18 9.740 0 +0
2008-06-19 2008-06-17 9.740 0 +0
2008-06-18 2008-06-16 9.131 0 +0
2008-06-17 2008-06-13 9.131 0 +0
2008-06-16 2008-06-12 9.131 0 +0
2008-06-13 2008-06-11 9.131 0 +0
2008-06-12 2008-06-10 9.740 0 +0
2008-06-11 2008-06-06 9.740 0 +0
2008-06-10 2008-06-05 10.044 0 +0
2008-06-06 2008-06-04 10.349 0 +0
2008-06-05 2008-06-03 10.349 0 +0
2008-06-04 2008-06-02 10.349 0 +0
2008-06-03 2008-05-30 10.196 0 +0
2008-06-02 2008-05-29 9.740 0 +0
2008-05-30 2008-05-28 9.740 0 +0
2008-05-29 2008-05-27 9.435 0 +0
2008-05-28 2008-05-26 10.349 0 +0
2008-05-27 2008-05-23 10.349 0 +0
2008-05-26 2008-05-22 10.349 0 +0
2008-05-23 2008-05-21 10.957 0 +0
2008-05-22 2008-05-20 10.957 0 +0
2008-05-21 2008-05-19 10.957 0 +0
2008-05-20 2008-05-16 10.957 0 +0
2008-05-19 2008-05-15 10.896 0 +0
2008-05-16 2008-05-14 10.714 0 +0
2008-05-15 2008-05-13 10.805 0 +0
2008-05-14 2008-05-09 10.653 0 +0
2008-05-13 2008-05-08 10.653 0 +0
2008-05-09 2008-05-07 10.653 0 +0
2008-05-08 2008-05-06 10.653 0 +0
2008-05-07 2008-05-05 10.896 0 +0
2008-05-06 2008-05-02 10.531 0 +0
2008-05-05 2008-04-30 10.957 0 +0
2008-05-02 2008-04-29 11.262 0 +0
2008-04-30 2008-04-28 10.440 0 +0
2008-04-29 2008-04-25 10.440 0 +0
2008-04-28 2008-04-24 10.501 0 +0
2008-04-25 2008-04-23 10.501 0 +0
2008-04-24 2008-04-22 10.957 0 +0
2008-04-23 2008-04-21 11.109 0 +0
2008-04-22 2008-04-18 11.109 0 +0
2008-04-21 2008-04-17 11.109 0 +0
2008-04-18 2008-04-16 10.196 0 +0
2008-04-17 2008-04-15 10.547 0 +0
2008-04-16 2008-04-14 10.547 0 +0
2008-04-15 2008-04-11 10.389 0 +0
2008-04-14 2008-04-10 10.389 0 +0
2008-04-11 2008-04-09 11.491 0 +0
2008-04-10 2008-04-08 12.278 0 +0
2008-04-09 2008-04-07 12.467 0 +0
2008-04-08 2008-04-03 12.499 0 +0
2008-04-07 2008-04-02 12.499 0 +0
2008-04-03 2008-04-01 12.971 0 +0
2008-04-02 2008-03-31 12.719 0 +0
2008-04-01 2008-03-28 13.034 0 +0
2008-03-31 2008-03-27 11.964 0 +0
2008-03-28 2008-03-26 10.075 0 +0
2008-03-27 2008-03-25 8.815 0 +0
2008-03-26 2008-03-20 8.815 0 +0
2008-03-25 2008-03-19 9.445 0 +0
2008-03-20 2008-03-18 9.099 0 +0
2008-03-19 2008-03-17 9.162 0 +0
2008-03-18 2008-03-14 9.130 0 +0
2008-03-17 2008-03-13 10.389 0 +0
2008-03-14 2008-03-12 11.019 0 +0
2008-03-13 2008-03-11 11.019 0 +0
2008-03-12 2008-03-10 10.106 0 +0
2008-03-11 2008-03-07 9.602 0 +0
2008-03-10 2008-03-06 9.602 0 +0
2008-03-07 2008-03-05 9.445 0 +0
2008-03-06 2008-03-04 9.445 0 +0
2008-03-05 2008-03-03 9.445 0 +0
2008-03-04 2008-02-29 9.445 0 +0
2008-03-03 2008-02-28 9.445 0 +0
2008-02-29 2008-02-27 9.445 0 +0
2008-02-28 2008-02-26 9.445 0 +0
2008-02-27 2008-02-25 9.445 0 +0
2008-02-26 2008-02-22 9.130 0 +0
2008-02-25 2008-02-21 9.445 0 +0
2008-02-22 2008-02-20 9.445 0 +0
2008-02-21 2008-02-19 9.445 0 +0
2008-02-20 2008-02-18 9.445 0 +0
2008-02-19 2008-02-15 9.445 0 +0
2008-02-18 2008-02-14 8.752 0 +0
2008-02-15 2008-02-13 8.532 0 +0
2008-02-14 2008-02-12 8.343 0 +0
2008-02-13 2008-02-11 9.130 0 +0
2008-02-12 2008-02-06 9.130 0 +0
2008-02-11 2008-02-04 9.130 0 +0
2008-02-05 2008-02-01 9.130 0 +0
2008-02-04 2008-01-31 9.130 0 +0
2008-02-01 2008-01-30 9.256 0 -349,396
2007-09-20 2007-09-18 13.538 349,396 -158,816 1.80% 4,730,001
2007-09-17 2007-09-13 14.167 508,212 -1,588,163 2.61% 7,199,997
2007-09-14 2007-09-12 14.230 2,096,375 -571,739 10.78% 29,831,994
2007-09-04 2007-08-31 18.260 2,668,114 +2,477,534 13.73% 48,719,997
2007-08-08 2007-08-06 17.316 190,580 -174,698 2.94% 3,300,007
2007-08-06 2007-08-02 17.001 365,278 -873,489 5.64% 6,210,008
2007-07-24 2007-07-20 128.450 1,238,767 +825,845 19.12% 159,119,963
2007-06-26 2007-06-22 126.561 412,922 19.12% 52,259,946

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top