History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-10-13 | 2025-10-09 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2025-10-09 | 2025-10-06 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2025-10-08 | 2025-10-03 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2025-10-06 | 2025-10-02 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2025-10-03 | 2025-09-30 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-09-19 | 2025-09-17 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-09-18 | 2025-09-16 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-09-17 | 2025-09-15 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-09-16 | 2025-09-12 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2025-09-12 | 2025-09-10 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-09-11 | 2025-09-09 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2025-09-10 | 2025-09-08 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-09-08 | 2025-09-04 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-09-05 | 2025-09-03 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-09-04 | 2025-09-02 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-09-03 | 2025-09-01 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-09-02 | 2025-08-29 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-09-01 | 2025-08-28 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-08-29 | 2025-08-27 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-08-28 | 2025-08-26 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-08-27 | 2025-08-25 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2025-08-26 | 2025-08-22 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2025-08-25 | 2025-08-21 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2025-08-22 | 2025-08-20 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-08-19 | 2025-08-15 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2025-08-18 | 2025-08-14 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2025-08-15 | 2025-08-13 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2025-08-14 | 2025-08-12 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-08-13 | 2025-08-11 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2025-08-12 | 2025-08-08 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2025-08-11 | 2025-08-07 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-08-06 | 2025-08-04 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2025-08-05 | 2025-08-01 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-08-04 | 2025-07-31 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-07-31 | 2025-07-29 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-07-29 | 2025-07-25 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-07-24 | 2025-07-22 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-07-23 | 2025-07-21 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-07-22 | 2025-07-18 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-07-21 | 2025-07-17 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-07-18 | 2025-07-16 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-07-17 | 2025-07-15 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-07-16 | 2025-07-14 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-07-15 | 2025-07-11 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-07-14 | 2025-07-10 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-07-11 | 2025-07-09 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-07-10 | 2025-07-08 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-07-09 | 2025-07-07 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-07-08 | 2025-07-04 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-07-07 | 2025-07-03 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-07-04 | 2025-07-02 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-07-03 | 2025-06-30 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2025-07-02 | 2025-06-27 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2025-06-30 | 2025-06-26 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2025-06-25 | 2025-06-23 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-06-24 | 2025-06-20 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-06-23 | 2025-06-19 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-06-20 | 2025-06-18 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-06-19 | 2025-06-17 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-06-18 | 2025-06-16 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-06-17 | 2025-06-13 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-06-16 | 2025-06-12 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-06-13 | 2025-06-11 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-06-12 | 2025-06-10 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-06-11 | 2025-06-09 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-06-10 | 2025-06-06 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-06-09 | 2025-06-05 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-06-06 | 2025-06-04 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-06-04 | 2025-06-02 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-06-03 | 2025-05-30 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2025-06-02 | 2025-05-29 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2025-05-30 | 2025-05-28 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2025-05-29 | 2025-05-27 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2025-05-28 | 2025-05-26 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-05-27 | 2025-05-23 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-05-26 | 2025-05-22 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-05-23 | 2025-05-21 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-05-22 | 2025-05-20 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-05-21 | 2025-05-19 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-05-20 | 2025-05-16 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-05-16 | 2025-05-14 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-05-15 | 2025-05-13 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-05-12 | 2025-05-08 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-05-09 | 2025-05-07 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-05-07 | 2025-05-02 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2025-05-06 | 2025-04-30 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2025-05-02 | 2025-04-29 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2025-04-30 | 2025-04-28 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2025-04-29 | 2025-04-25 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2025-04-28 | 2025-04-24 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2025-04-25 | 2025-04-23 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-04-24 | 2025-04-22 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-04-23 | 2025-04-17 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-04-22 | 2025-04-16 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-04-17 | 2025-04-15 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-04-16 | 2025-04-14 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2025-04-15 | 2025-04-11 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-04-14 | 2025-04-10 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-04-11 | 2025-04-09 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-04-10 | 2025-04-08 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-04-09 | 2025-04-07 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-04-08 | 2025-04-03 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-04-07 | 2025-04-02 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-04-03 | 2025-04-01 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-04-02 | 2025-03-31 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-04-01 | 2025-03-28 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-03-31 | 2025-03-27 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-03-28 | 2025-03-26 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-03-27 | 2025-03-25 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-03-26 | 2025-03-24 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-03-25 | 2025-03-21 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-03-24 | 2025-03-20 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-03-21 | 2025-03-19 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-20 | 2025-03-18 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-03-19 | 2025-03-17 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-03-18 | 2025-03-14 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-03-17 | 2025-03-13 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-03-14 | 2025-03-12 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-03-13 | 2025-03-11 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-03-12 | 2025-03-10 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-03-11 | 2025-03-07 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-03-10 | 2025-03-06 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-03-07 | 2025-03-05 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-03-06 | 2025-03-04 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-03-05 | 2025-03-03 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-03-04 | 2025-02-28 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-03-03 | 2025-02-27 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-02-28 | 2025-02-26 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-02-27 | 2025-02-25 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-02-26 | 2025-02-24 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-02-24 | 2025-02-20 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-02-21 | 2025-02-19 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-02-20 | 2025-02-18 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-02-19 | 2025-02-17 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-02-14 | 2025-02-12 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2025-02-13 | 2025-02-11 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2025-02-12 | 2025-02-10 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2025-02-11 | 2025-02-07 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2025-02-10 | 2025-02-06 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2025-02-07 | 2025-02-05 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-02-06 | 2025-02-04 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-02-05 | 2025-02-03 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2025-02-04 | 2025-01-28 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2025-02-03 | 2025-01-24 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2025-01-27 | 2025-01-23 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2025-01-24 | 2025-01-22 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-01-23 | 2025-01-21 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-01-22 | 2025-01-20 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-01-21 | 2025-01-17 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-01-20 | 2025-01-16 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-01-17 | 2025-01-15 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-01-16 | 2025-01-14 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-01-15 | 2025-01-13 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-01-14 | 2025-01-10 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-01-13 | 2025-01-09 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-01-10 | 2025-01-08 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-01-09 | 2025-01-07 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-01-08 | 2025-01-06 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-01-07 | 2025-01-03 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-01-06 | 2025-01-02 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-01-03 | 2024-12-31 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-01-02 | 2024-12-27 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2024-12-30 | 2024-12-24 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2024-12-27 | 2024-12-20 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2024-12-23 | 2024-12-19 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2024-12-20 | 2024-12-18 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2024-12-19 | 2024-12-17 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-12-18 | 2024-12-16 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2024-12-16 | 2024-12-12 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2024-12-13 | 2024-12-11 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-12-12 | 2024-12-10 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-12-11 | 2024-12-09 | 0.465 | 25,000 | +0 | 0.01% | 11,625 |
| 2024-12-10 | 2024-12-06 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-12-09 | 2024-12-05 | 0.475 | 25,000 | +0 | 0.01% | 11,875 |
| 2024-12-06 | 2024-12-04 | 0.475 | 25,000 | +0 | 0.01% | 11,875 |
| 2024-12-05 | 2024-12-03 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-12-03 | 2024-11-29 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-11-26 | 2024-11-22 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-11-25 | 2024-11-21 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2024-11-18 | 2024-11-14 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2024-11-15 | 2024-11-13 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2024-11-14 | 2024-11-12 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2024-11-13 | 2024-11-11 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2024-11-12 | 2024-11-08 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2024-11-11 | 2024-11-07 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2024-11-08 | 2024-11-06 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2024-11-07 | 2024-11-05 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2024-11-06 | 2024-11-04 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2024-11-05 | 2024-11-01 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2024-11-04 | 2024-10-31 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2024-11-01 | 2024-10-30 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-10-31 | 2024-10-29 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-10-30 | 2024-10-28 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-10-29 | 2024-10-25 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-10-28 | 2024-10-24 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-10-25 | 2024-10-23 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-10-24 | 2024-10-22 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2024-10-23 | 2024-10-21 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-10-22 | 2024-10-18 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-10-21 | 2024-10-17 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2024-10-18 | 2024-10-16 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-10-17 | 2024-10-15 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-10-16 | 2024-10-14 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-10-10 | 2024-10-08 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2024-10-09 | 2024-10-07 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2024-10-08 | 2024-10-04 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-10-07 | 2024-10-03 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2024-10-04 | 2024-10-02 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2024-10-03 | 2024-09-30 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-10-02 | 2024-09-27 | 0.465 | 25,000 | +0 | 0.01% | 11,625 |
| 2024-09-30 | 2024-09-26 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-09-27 | 2024-09-25 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2024-09-25 | 2024-09-23 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-09-24 | 2024-09-20 | 0.475 | 25,000 | +0 | 0.01% | 11,875 |
| 2024-09-23 | 2024-09-19 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-09-13 | 2024-09-11 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-09-12 | 2024-09-10 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-09-11 | 2024-09-09 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2024-09-10 | 2024-09-05 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2024-09-09 | 2024-09-04 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2024-09-05 | 2024-09-03 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-08-30 | 2024-08-28 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-08-29 | 2024-08-27 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-08-27 | 2024-08-23 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2024-08-26 | 2024-08-22 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2024-08-22 | 2024-08-20 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-08-21 | 2024-08-19 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2024-08-20 | 2024-08-16 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2024-08-19 | 2024-08-15 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2024-08-16 | 2024-08-14 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2024-08-15 | 2024-08-13 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2024-08-14 | 2024-08-12 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2024-08-13 | 2024-08-09 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-08-12 | 2024-08-08 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-08-09 | 2024-08-07 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-08-08 | 2024-08-06 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-08-02 | 2024-07-31 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-08-01 | 2024-07-30 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-07-31 | 2024-07-29 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2024-07-30 | 2024-07-26 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2024-07-29 | 2024-07-25 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2024-07-26 | 2024-07-24 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2024-07-25 | 2024-07-23 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2024-07-24 | 2024-07-22 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2024-07-23 | 2024-07-19 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2024-07-22 | 2024-07-18 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2024-07-19 | 2024-07-17 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2024-07-18 | 2024-07-16 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-07-17 | 2024-07-15 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-07-12 | 2024-07-10 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-07-11 | 2024-07-09 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-07-10 | 2024-07-08 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2024-07-09 | 2024-07-05 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2024-07-08 | 2024-07-04 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2024-07-05 | 2024-07-03 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-06-28 | 2024-06-26 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-06-27 | 2024-06-25 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-06-26 | 2024-06-24 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-06-25 | 2024-06-21 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2024-06-20 | 2024-06-18 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2024-06-19 | 2024-06-17 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2024-06-18 | 2024-06-14 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-06-17 | 2024-06-13 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-06-14 | 2024-06-12 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2024-06-13 | 2024-06-11 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2024-06-12 | 2024-06-07 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2024-06-11 | 2024-06-06 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2024-06-07 | 2024-06-05 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2024-06-06 | 2024-06-04 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2024-06-05 | 2024-06-03 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-06-04 | 2024-05-31 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-06-03 | 2024-05-30 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-05-31 | 2024-05-29 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-05-30 | 2024-05-28 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-05-29 | 2024-05-27 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-05-28 | 2024-05-24 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-05-27 | 2024-05-23 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-05-24 | 2024-05-22 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-05-23 | 2024-05-21 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2024-05-22 | 2024-05-20 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2024-05-21 | 2024-05-17 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-05-20 | 2024-05-16 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-05-17 | 2024-05-14 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2024-05-16 | 2024-05-13 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2024-05-14 | 2024-05-10 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-05-13 | 2024-05-09 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2024-05-10 | 2024-05-08 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2024-05-09 | 2024-05-07 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2024-05-07 | 2024-05-03 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-05-06 | 2024-05-02 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2024-05-03 | 2024-04-30 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-05-02 | 2024-04-29 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2024-04-30 | 2024-04-26 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2024-04-29 | 2024-04-25 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-26 | 2024-04-24 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-25 | 2024-04-23 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-24 | 2024-04-22 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-23 | 2024-04-19 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-22 | 2024-04-18 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-19 | 2024-04-17 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-18 | 2024-04-16 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-17 | 2024-04-15 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-16 | 2024-04-12 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-15 | 2024-04-11 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-12 | 2024-04-10 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-11 | 2024-04-09 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-10 | 2024-04-08 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-09 | 2024-04-05 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-08 | 2024-04-03 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-05 | 2024-04-02 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-03 | 2024-03-28 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-04-02 | 2024-03-27 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-03-28 | 2024-03-26 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2024-03-27 | 2024-03-25 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-03-26 | 2024-03-22 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2024-03-25 | 2024-03-21 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2024-03-22 | 2024-03-20 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2024-03-21 | 2024-03-19 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2024-03-20 | 2024-03-18 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2024-03-19 | 2024-03-15 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2024-03-18 | 2024-03-14 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2024-03-15 | 2024-03-13 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2024-03-14 | 2024-03-12 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2024-03-13 | 2024-03-11 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2024-03-12 | 2024-03-08 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2024-03-11 | 2024-03-07 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2024-03-08 | 2024-03-06 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2024-03-07 | 2024-03-05 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-03-06 | 2024-03-04 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-03-05 | 2024-03-01 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-03-04 | 2024-02-29 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-03-01 | 2024-02-28 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-02-29 | 2024-02-27 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-02-28 | 2024-02-26 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-02-27 | 2024-02-23 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-02-26 | 2024-02-22 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-02-23 | 2024-02-21 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-02-22 | 2024-02-20 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-02-21 | 2024-02-19 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-02-20 | 2024-02-16 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2024-02-19 | 2024-02-15 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2024-02-16 | 2024-02-14 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2024-02-15 | 2024-02-09 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2024-02-14 | 2024-02-07 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2024-02-06 | 2024-02-02 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2024-02-05 | 2024-02-01 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2024-02-02 | 2024-01-31 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2024-02-01 | 2024-01-30 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2024-01-31 | 2024-01-29 | 1.130 | 25,000 | +0 | 0.01% | 28,250 |
| 2024-01-30 | 2024-01-26 | 1.130 | 25,000 | +0 | 0.01% | 28,250 |
| 2024-01-29 | 2024-01-25 | 1.130 | 25,000 | +0 | 0.01% | 28,250 |
| 2024-01-26 | 2024-01-24 | 1.180 | 25,000 | +0 | 0.01% | 29,500 |
| 2024-01-25 | 2024-01-23 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2024-01-24 | 2024-01-22 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2024-01-23 | 2024-01-19 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2024-01-22 | 2024-01-18 | 1.230 | 25,000 | +0 | 0.01% | 30,750 |
| 2024-01-19 | 2024-01-17 | 1.230 | 25,000 | +0 | 0.01% | 30,750 |
| 2024-01-18 | 2024-01-16 | 1.230 | 25,000 | +0 | 0.01% | 30,750 |
| 2024-01-17 | 2024-01-15 | 1.230 | 25,000 | +0 | 0.01% | 30,750 |
| 2024-01-16 | 2024-01-12 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2024-01-15 | 2024-01-11 | 1.130 | 25,000 | +0 | 0.01% | 28,250 |
| 2024-01-12 | 2024-01-10 | 1.130 | 25,000 | +0 | 0.01% | 28,250 |
| 2024-01-11 | 2024-01-09 | 1.140 | 25,000 | +0 | 0.01% | 28,500 |
| 2024-01-10 | 2024-01-08 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2024-01-09 | 2024-01-05 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2024-01-08 | 2024-01-04 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2024-01-05 | 2024-01-03 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2024-01-04 | 2024-01-02 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2024-01-03 | 2023-12-29 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2024-01-02 | 2023-12-28 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2023-12-29 | 2023-12-27 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2023-12-28 | 2023-12-22 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2023-12-27 | 2023-12-21 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2023-12-22 | 2023-12-20 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2023-12-21 | 2023-12-19 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2023-12-20 | 2023-12-18 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-12-19 | 2023-12-15 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-12-18 | 2023-12-14 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2023-12-15 | 2023-12-13 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-12-14 | 2023-12-12 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2023-12-13 | 2023-12-11 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2023-12-12 | 2023-12-08 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2023-12-11 | 2023-12-07 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2023-12-08 | 2023-12-06 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2023-12-07 | 2023-12-05 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2023-12-06 | 2023-12-04 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-12-05 | 2023-12-01 | 1.130 | 25,000 | +0 | 0.01% | 28,250 |
| 2023-12-04 | 2023-11-30 | 1.130 | 25,000 | +0 | 0.01% | 28,250 |
| 2023-12-01 | 2023-11-29 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2023-11-30 | 2023-11-28 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2023-11-29 | 2023-11-27 | 1.110 | 25,000 | +0 | 0.01% | 27,750 |
| 2023-11-28 | 2023-11-24 | 1.170 | 25,000 | +0 | 0.01% | 29,250 |
| 2023-11-27 | 2023-11-23 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2023-11-24 | 2023-11-22 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2023-11-23 | 2023-11-21 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2023-11-22 | 2023-11-20 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2023-11-21 | 2023-11-17 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2023-11-20 | 2023-11-16 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2023-11-17 | 2023-11-15 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2023-11-16 | 2023-11-14 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2023-11-15 | 2023-11-13 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2023-11-14 | 2023-11-10 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2023-11-13 | 2023-11-09 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2023-11-10 | 2023-11-08 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2023-11-09 | 2023-11-07 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2023-11-08 | 2023-11-06 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2023-11-07 | 2023-11-03 | 1.450 | 25,000 | +0 | 0.01% | 36,250 |
| 2023-11-06 | 2023-11-02 | 1.700 | 25,000 | +0 | 0.01% | 42,500 |
| 2023-11-03 | 2023-11-01 | 1.700 | 25,000 | +0 | 0.01% | 42,500 |
| 2023-11-02 | 2023-10-31 | 1.700 | 25,000 | +0 | 0.01% | 42,500 |
| 2023-11-01 | 2023-10-30 | 1.700 | 25,000 | +0 | 0.01% | 42,500 |
| 2023-10-31 | 2023-10-27 | 1.700 | 25,000 | +0 | 0.01% | 42,500 |
| 2023-10-30 | 2023-10-26 | 1.700 | 25,000 | +0 | 0.01% | 42,500 |
| 2023-10-27 | 2023-10-25 | 1.700 | 25,000 | +0 | 0.01% | 42,500 |
| 2023-10-26 | 2023-10-24 | 1.510 | 25,000 | +0 | 0.01% | 37,750 |
| 2023-10-25 | 2023-10-20 | 1.520 | 25,000 | +0 | 0.01% | 38,000 |
| 2023-10-24 | 2023-10-19 | 1.520 | 25,000 | +0 | 0.01% | 38,000 |
| 2023-10-20 | 2023-10-18 | 1.620 | 25,000 | +0 | 0.01% | 40,500 |
| 2023-10-19 | 2023-10-17 | 1.760 | 25,000 | +0 | 0.01% | 44,000 |
| 2023-10-18 | 2023-10-16 | 1.850 | 25,000 | +0 | 0.01% | 46,250 |
| 2023-10-17 | 2023-10-13 | 1.890 | 25,000 | +0 | 0.01% | 47,250 |
| 2023-10-16 | 2023-10-12 | 1.920 | 25,000 | +0 | 0.01% | 48,000 |
| 2023-10-13 | 2023-10-11 | 1.790 | 25,000 | +0 | 0.01% | 44,750 |
| 2023-10-12 | 2023-10-10 | 1.780 | 25,000 | +0 | 0.01% | 44,500 |
| 2023-10-11 | 2023-10-09 | 2.220 | 25,000 | +0 | 0.01% | 55,500 |
| 2023-10-10 | 2023-10-06 | 2.450 | 25,000 | +0 | 0.01% | 61,250 |
| 2023-10-09 | 2023-10-05 | 2.650 | 25,000 | +0 | 0.01% | 66,250 |
| 2023-10-06 | 2023-10-04 | 2.790 | 25,000 | +0 | 0.01% | 69,750 |
| 2023-10-05 | 2023-10-03 | 2.770 | 25,000 | +0 | 0.01% | 69,250 |
| 2023-10-04 | 2023-09-29 | 2.970 | 25,000 | +0 | 0.01% | 74,250 |
| 2023-10-03 | 2023-09-28 | 2.850 | 25,000 | +0 | 0.01% | 71,250 |
| 2023-09-29 | 2023-09-27 | 2.950 | 25,000 | +0 | 0.01% | 73,750 |
| 2023-09-28 | 2023-09-26 | 3.020 | 25,000 | +0 | 0.01% | 75,500 |
| 2023-09-27 | 2023-09-25 | 3.040 | 25,000 | +0 | 0.01% | 76,000 |
| 2023-09-26 | 2023-09-22 | 3.250 | 25,000 | +0 | 0.01% | 81,250 |
| 2023-09-25 | 2023-09-21 | 3.140 | 25,000 | +0 | 0.01% | 78,500 |
| 2023-09-22 | 2023-09-20 | 2.960 | 25,000 | +0 | 0.01% | 74,000 |
| 2023-09-21 | 2023-09-19 | 2.970 | 25,000 | +0 | 0.01% | 74,250 |
| 2023-09-20 | 2023-09-18 | 2.840 | 25,000 | +0 | 0.01% | 71,000 |
| 2023-09-19 | 2023-09-15 | 2.960 | 25,000 | +0 | 0.01% | 74,000 |
| 2023-09-18 | 2023-09-14 | 3.100 | 25,000 | +0 | 0.01% | 77,500 |
| 2023-09-15 | 2023-09-13 | 3.120 | 25,000 | +0 | 0.01% | 78,000 |
| 2023-09-14 | 2023-09-12 | 3.120 | 25,000 | +0 | 0.01% | 78,000 |
| 2023-09-13 | 2023-09-11 | 3.140 | 25,000 | +0 | 0.01% | 78,500 |
| 2023-09-12 | 2023-09-07 | 3.140 | 25,000 | +0 | 0.01% | 78,500 |
| 2023-09-11 | 2023-09-06 | 3.140 | 25,000 | +0 | 0.01% | 78,500 |
| 2023-09-07 | 2023-09-05 | 3.140 | 25,000 | +0 | 0.01% | 78,500 |
| 2023-09-06 | 2023-09-04 | 3.270 | 25,000 | +0 | 0.01% | 81,750 |
| 2023-09-05 | 2023-08-31 | 3.310 | 25,000 | +0 | 0.01% | 82,750 |
| 2023-09-04 | 2023-08-30 | 3.200 | 25,000 | +0 | 0.01% | 80,000 |
| 2023-08-31 | 2023-08-29 | 3.190 | 25,000 | +0 | 0.01% | 79,750 |
| 2023-08-30 | 2023-08-28 | 3.230 | 25,000 | +0 | 0.01% | 80,750 |
| 2023-08-29 | 2023-08-25 | 3.150 | 25,000 | +0 | 0.01% | 78,750 |
| 2023-08-28 | 2023-08-24 | 3.420 | 25,000 | +0 | 0.01% | 85,500 |
| 2023-08-25 | 2023-08-23 | 3.470 | 25,000 | +0 | 0.01% | 86,750 |
| 2023-08-24 | 2023-08-22 | 3.490 | 25,000 | +0 | 0.01% | 87,250 |
| 2023-08-23 | 2023-08-21 | 3.500 | 25,000 | +0 | 0.01% | 87,500 |
| 2023-08-22 | 2023-08-18 | 3.500 | 25,000 | +0 | 0.01% | 87,500 |
| 2023-08-21 | 2023-08-17 | 3.450 | 25,000 | +0 | 0.01% | 86,250 |
| 2023-08-18 | 2023-08-16 | 3.320 | 25,000 | +0 | 0.01% | 83,000 |
| 2023-08-17 | 2023-08-15 | 3.320 | 25,000 | +0 | 0.01% | 83,000 |
| 2023-08-16 | 2023-08-14 | 3.300 | 25,000 | +0 | 0.01% | 82,500 |
| 2023-08-15 | 2023-08-11 | 3.400 | 25,000 | +0 | 0.01% | 85,000 |
| 2023-08-14 | 2023-08-10 | 3.400 | 25,000 | +0 | 0.01% | 85,000 |
| 2023-08-11 | 2023-08-09 | 3.400 | 25,000 | +0 | 0.01% | 85,000 |
| 2023-08-10 | 2023-08-08 | 3.400 | 25,000 | +0 | 0.01% | 85,000 |
| 2023-08-09 | 2023-08-07 | 3.400 | 25,000 | +0 | 0.01% | 85,000 |
| 2023-08-08 | 2023-08-04 | 3.400 | 25,000 | +0 | 0.01% | 85,000 |
| 2023-08-07 | 2023-08-03 | 3.400 | 25,000 | +0 | 0.01% | 85,000 |
| 2023-08-04 | 2023-08-02 | 3.400 | 25,000 | +0 | 0.01% | 85,000 |
| 2023-08-03 | 2023-08-01 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-08-02 | 2023-07-31 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-08-01 | 2023-07-28 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-31 | 2023-07-27 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-28 | 2023-07-26 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-27 | 2023-07-25 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-26 | 2023-07-24 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-25 | 2023-07-21 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-24 | 2023-07-20 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-21 | 2023-07-19 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-20 | 2023-07-18 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-19 | 2023-07-14 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-18 | 2023-07-13 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-14 | 2023-07-12 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-13 | 2023-07-11 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-12 | 2023-07-10 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-11 | 2023-07-07 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-10 | 2023-07-06 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-07 | 2023-07-05 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-06 | 2023-07-04 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-05 | 2023-07-03 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-04 | 2023-06-30 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-07-03 | 2023-06-29 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-06-30 | 2023-06-28 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-06-29 | 2023-06-27 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-06-28 | 2023-06-26 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-06-27 | 2023-06-23 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-06-26 | 2023-06-21 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-06-23 | 2023-06-20 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-06-21 | 2023-06-19 | 4.300 | 25,000 | +0 | 0.01% | 107,500 |
| 2023-06-20 | 2023-06-16 | 4.600 | 25,000 | +0 | 0.01% | 115,000 |
| 2023-06-19 | 2023-06-15 | 4.350 | 25,000 | +0 | 0.01% | 108,750 |
| 2023-06-16 | 2023-06-14 | 4.000 | 25,000 | +0 | 0.01% | 100,000 |
| 2023-06-15 | 2023-06-13 | 3.930 | 25,000 | +0 | 0.01% | 98,250 |
| 2023-06-14 | 2023-06-12 | 4.150 | 25,000 | +0 | 0.01% | 103,750 |
| 2023-06-13 | 2023-06-09 | 3.960 | 25,000 | +0 | 0.01% | 99,000 |
| 2023-06-12 | 2023-06-08 | 4.140 | 25,000 | +0 | 0.01% | 103,500 |
| 2023-06-09 | 2023-06-07 | 3.940 | 25,000 | +0 | 0.01% | 98,500 |
| 2023-06-08 | 2023-06-06 | 4.020 | 25,000 | +0 | 0.01% | 100,500 |
| 2023-06-07 | 2023-06-05 | 3.760 | 25,000 | +0 | 0.01% | 94,000 |
| 2023-06-06 | 2023-06-02 | 3.760 | 25,000 | +0 | 0.01% | 94,000 |
| 2023-06-05 | 2023-06-01 | 3.820 | 25,000 | +0 | 0.01% | 95,500 |
| 2023-06-02 | 2023-05-31 | 3.820 | 25,000 | +0 | 0.01% | 95,500 |
| 2023-06-01 | 2023-05-30 | 3.830 | 25,000 | +0 | 0.01% | 95,750 |
| 2023-05-31 | 2023-05-29 | 3.830 | 25,000 | +0 | 0.01% | 95,750 |
| 2023-05-30 | 2023-05-25 | 3.840 | 25,000 | +0 | 0.01% | 96,000 |
| 2023-05-29 | 2023-05-24 | 3.890 | 25,000 | +0 | 0.01% | 97,250 |
| 2023-05-25 | 2023-05-23 | 3.890 | 25,000 | +0 | 0.01% | 97,250 |
| 2023-05-24 | 2023-05-22 | 3.890 | 25,000 | +0 | 0.01% | 97,250 |
| 2023-05-23 | 2023-05-19 | 3.890 | 25,000 | +0 | 0.01% | 97,250 |
| 2023-05-22 | 2023-05-18 | 3.890 | 25,000 | +0 | 0.01% | 97,250 |
| 2023-05-19 | 2023-05-17 | 3.890 | 25,000 | +0 | 0.01% | 97,250 |
| 2023-05-18 | 2023-05-16 | 3.890 | 25,000 | +0 | 0.01% | 97,250 |
| 2023-05-17 | 2023-05-15 | 3.900 | 25,000 | +0 | 0.01% | 97,500 |
| 2023-05-16 | 2023-05-12 | 3.900 | 25,000 | +0 | 0.01% | 97,500 |
| 2023-05-15 | 2023-05-11 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-05-12 | 2023-05-10 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-05-11 | 2023-05-09 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-05-10 | 2023-05-08 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-05-09 | 2023-05-05 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-05-08 | 2023-05-04 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-05-05 | 2023-05-03 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-05-04 | 2023-05-02 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-05-03 | 2023-04-28 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-05-02 | 2023-04-27 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-04-28 | 2023-04-26 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-04-27 | 2023-04-25 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-04-26 | 2023-04-24 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-04-25 | 2023-04-21 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-04-24 | 2023-04-20 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-04-21 | 2023-04-19 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-04-20 | 2023-04-18 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-04-19 | 2023-04-17 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-04-18 | 2023-04-14 | 4.030 | 25,000 | +0 | 0.01% | 100,750 |
| 2023-04-17 | 2023-04-13 | 4.050 | 25,000 | +0 | 0.01% | 101,250 |
| 2023-04-14 | 2023-04-12 | 4.050 | 25,000 | +0 | 0.01% | 101,250 |
| 2023-04-13 | 2023-04-11 | 4.090 | 25,000 | +0 | 0.01% | 102,250 |
| 2023-04-12 | 2023-04-06 | 4.090 | 25,000 | +0 | 0.01% | 102,250 |
| 2023-04-11 | 2023-04-04 | 4.190 | 25,000 | +0 | 0.01% | 104,750 |
| 2023-04-06 | 2023-04-03 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2023-04-04 | 2023-03-31 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2023-04-03 | 2023-03-30 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2023-03-31 | 2023-03-29 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2023-03-30 | 2023-03-28 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2023-03-29 | 2023-03-27 | 4.190 | 25,000 | +0 | 0.01% | 104,750 |
| 2023-03-28 | 2023-03-24 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2023-03-27 | 2023-03-23 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2023-03-24 | 2023-03-22 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2023-03-23 | 2023-03-21 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2023-03-22 | 2023-03-20 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2023-03-21 | 2023-03-17 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2023-03-20 | 2023-03-16 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2023-03-17 | 2023-03-15 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2023-03-16 | 2023-03-14 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2023-03-15 | 2023-03-13 | 4.400 | 25,000 | +0 | 0.01% | 110,000 |
| 2023-03-14 | 2023-03-10 | 4.400 | 25,000 | +0 | 0.01% | 110,000 |
| 2023-03-13 | 2023-03-09 | 4.400 | 25,000 | +0 | 0.01% | 110,000 |
| 2023-03-10 | 2023-03-08 | 4.400 | 25,000 | +0 | 0.01% | 110,000 |
| 2023-03-09 | 2023-03-07 | 4.400 | 25,000 | +0 | 0.01% | 110,000 |
| 2023-03-08 | 2023-03-06 | 4.400 | 25,000 | +0 | 0.01% | 110,000 |
| 2023-03-07 | 2023-03-03 | 4.400 | 25,000 | +0 | 0.01% | 110,000 |
| 2023-03-06 | 2023-03-02 | 4.400 | 25,000 | +0 | 0.01% | 110,000 |
| 2023-03-03 | 2023-03-01 | 4.400 | 25,000 | +0 | 0.01% | 110,000 |
| 2023-03-02 | 2023-02-28 | 4.240 | 25,000 | +0 | 0.01% | 106,000 |
| 2023-03-01 | 2023-02-27 | 4.240 | 25,000 | +0 | 0.01% | 106,000 |
| 2023-02-28 | 2023-02-24 | 4.240 | 25,000 | +0 | 0.01% | 106,000 |
| 2023-02-27 | 2023-02-23 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2023-02-24 | 2023-02-22 | 4.260 | 25,000 | +0 | 0.01% | 106,500 |
| 2023-02-23 | 2023-02-21 | 4.300 | 25,000 | +0 | 0.01% | 107,500 |
| 2023-02-22 | 2023-02-20 | 4.300 | 25,000 | +0 | 0.01% | 107,500 |
| 2023-02-21 | 2023-02-17 | 4.300 | 25,000 | +0 | 0.01% | 107,500 |
| 2023-02-20 | 2023-02-16 | 4.300 | 25,000 | +0 | 0.01% | 107,500 |
| 2023-02-17 | 2023-02-15 | 4.300 | 25,000 | +0 | 0.01% | 107,500 |
| 2023-02-16 | 2023-02-14 | 4.300 | 25,000 | +0 | 0.01% | 107,500 |
| 2023-02-15 | 2023-02-13 | 4.300 | 25,000 | +0 | 0.01% | 107,500 |
| 2023-02-14 | 2023-02-10 | 4.300 | 25,000 | +0 | 0.01% | 107,500 |
| 2023-02-13 | 2023-02-09 | 4.300 | 25,000 | +0 | 0.01% | 107,500 |
| 2023-02-10 | 2023-02-08 | 4.300 | 25,000 | +0 | 0.01% | 107,500 |
| 2023-02-09 | 2023-02-07 | 4.300 | 25,000 | +0 | 0.01% | 107,500 |
| 2023-02-08 | 2023-02-06 | 4.300 | 25,000 | +0 | 0.01% | 107,500 |
| 2023-02-07 | 2023-02-03 | 4.300 | 25,000 | +0 | 0.01% | 107,500 |
| 2023-02-06 | 2023-02-02 | 4.280 | 25,000 | +0 | 0.01% | 107,000 |
| 2023-02-03 | 2023-02-01 | 4.280 | 25,000 | +0 | 0.01% | 107,000 |
| 2023-02-02 | 2023-01-31 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2023-02-01 | 2023-01-30 | 4.530 | 25,000 | +0 | 0.01% | 113,250 |
| 2023-01-31 | 2023-01-27 | 4.570 | 25,000 | +0 | 0.01% | 114,250 |
| 2023-01-30 | 2023-01-26 | 4.540 | 25,000 | +0 | 0.01% | 113,500 |
| 2023-01-27 | 2023-01-20 | 4.850 | 25,000 | +0 | 0.01% | 121,250 |
| 2023-01-26 | 2023-01-19 | 4.840 | 25,000 | +0 | 0.01% | 121,000 |
| 2023-01-20 | 2023-01-18 | 4.840 | 25,000 | +0 | 0.01% | 121,000 |
| 2023-01-19 | 2023-01-17 | 4.840 | 25,000 | +0 | 0.01% | 121,000 |
| 2023-01-18 | 2023-01-16 | 4.840 | 25,000 | +0 | 0.01% | 121,000 |
| 2023-01-17 | 2023-01-13 | 4.840 | 25,000 | +0 | 0.01% | 121,000 |
| 2023-01-16 | 2023-01-12 | 4.840 | 25,000 | +0 | 0.01% | 121,000 |
| 2023-01-13 | 2023-01-11 | 4.840 | 25,000 | +0 | 0.01% | 121,000 |
| 2023-01-12 | 2023-01-10 | 4.840 | 25,000 | +0 | 0.01% | 121,000 |
| 2023-01-11 | 2023-01-09 | 4.840 | 25,000 | +0 | 0.01% | 121,000 |
| 2023-01-10 | 2023-01-06 | 4.830 | 25,000 | +0 | 0.01% | 120,750 |
| 2023-01-09 | 2023-01-05 | 4.810 | 25,000 | +0 | 0.01% | 120,250 |
| 2023-01-06 | 2023-01-04 | 4.780 | 25,000 | +0 | 0.01% | 119,500 |
| 2023-01-05 | 2023-01-03 | 4.750 | 25,000 | +0 | 0.01% | 118,750 |
| 2023-01-04 | 2022-12-30 | 4.710 | 25,000 | +0 | 0.01% | 117,750 |
| 2023-01-03 | 2022-12-29 | 4.680 | 25,000 | +0 | 0.01% | 117,000 |
| 2022-12-30 | 2022-12-28 | 4.680 | 25,000 | +0 | 0.01% | 117,000 |
| 2022-12-29 | 2022-12-23 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-12-28 | 2022-12-22 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2022-12-23 | 2022-12-21 | 3.450 | 25,000 | +0 | 0.01% | 86,250 |
| 2022-12-22 | 2022-12-20 | 2.530 | 25,000 | +0 | 0.01% | 63,250 |
| 2022-12-21 | 2022-12-19 | 2.530 | 25,000 | +0 | 0.01% | 63,250 |
| 2022-12-20 | 2022-12-16 | 2.500 | 25,000 | +0 | 0.01% | 62,500 |
| 2022-12-19 | 2022-12-15 | 2.500 | 25,000 | +0 | 0.01% | 62,500 |
| 2022-12-16 | 2022-12-14 | 2.480 | 25,000 | +0 | 0.01% | 62,000 |
| 2022-12-15 | 2022-12-13 | 2.290 | 25,000 | +0 | 0.01% | 57,250 |
| 2022-12-14 | 2022-12-12 | 2.410 | 25,000 | +0 | 0.01% | 60,250 |
| 2022-12-13 | 2022-12-09 | 2.600 | 25,000 | +0 | 0.01% | 65,000 |
| 2022-12-12 | 2022-12-08 | 2.600 | 25,000 | +0 | 0.01% | 65,000 |
| 2022-12-09 | 2022-12-07 | 2.600 | 25,000 | +0 | 0.01% | 65,000 |
| 2022-12-08 | 2022-12-06 | 2.600 | 25,000 | +0 | 0.01% | 65,000 |
| 2022-12-07 | 2022-12-05 | 2.600 | 25,000 | +0 | 0.01% | 65,000 |
| 2022-12-06 | 2022-12-02 | 2.600 | 25,000 | +0 | 0.01% | 65,000 |
| 2022-12-05 | 2022-12-01 | 2.180 | 25,000 | +0 | 0.01% | 54,500 |
| 2022-12-02 | 2022-11-30 | 2.550 | 25,000 | +0 | 0.01% | 63,750 |
| 2022-12-01 | 2022-11-29 | 2.570 | 25,000 | +0 | 0.01% | 64,250 |
| 2022-11-30 | 2022-11-28 | 2.570 | 25,000 | +0 | 0.01% | 64,250 |
| 2022-11-29 | 2022-11-25 | 2.570 | 25,000 | +0 | 0.01% | 64,250 |
| 2022-11-28 | 2022-11-24 | 2.590 | 25,000 | +0 | 0.01% | 64,750 |
| 2022-11-25 | 2022-11-23 | 2.590 | 25,000 | +0 | 0.01% | 64,750 |
| 2022-11-24 | 2022-11-22 | 2.590 | 25,000 | +0 | 0.01% | 64,750 |
| 2022-11-23 | 2022-11-21 | 2.600 | 25,000 | +0 | 0.01% | 65,000 |
| 2022-11-22 | 2022-11-18 | 2.600 | 25,000 | +0 | 0.01% | 65,000 |
| 2022-11-21 | 2022-11-17 | 2.600 | 25,000 | +0 | 0.01% | 65,000 |
| 2022-11-18 | 2022-11-16 | 2.600 | 25,000 | +0 | 0.01% | 65,000 |
| 2022-11-17 | 2022-11-15 | 2.650 | 25,000 | +0 | 0.01% | 66,250 |
| 2022-11-16 | 2022-11-14 | 2.740 | 25,000 | +0 | 0.01% | 68,500 |
| 2022-11-15 | 2022-11-11 | 2.770 | 25,000 | +0 | 0.01% | 69,250 |
| 2022-11-14 | 2022-11-10 | 2.770 | 25,000 | +0 | 0.01% | 69,250 |
| 2022-11-11 | 2022-11-09 | 2.770 | 25,000 | +0 | 0.01% | 69,250 |
| 2022-11-10 | 2022-11-08 | 2.770 | 25,000 | +0 | 0.01% | 69,250 |
| 2022-11-09 | 2022-11-07 | 2.770 | 25,000 | +0 | 0.01% | 69,250 |
| 2022-11-08 | 2022-11-04 | 2.770 | 25,000 | +0 | 0.01% | 69,250 |
| 2022-11-07 | 2022-11-03 | 2.780 | 25,000 | +0 | 0.01% | 69,500 |
| 2022-11-04 | 2022-11-02 | 2.790 | 25,000 | +0 | 0.01% | 69,750 |
| 2022-11-03 | 2022-11-01 | 2.800 | 25,000 | +0 | 0.01% | 70,000 |
| 2022-11-02 | 2022-10-31 | 2.850 | 25,000 | +0 | 0.01% | 71,250 |
| 2022-11-01 | 2022-10-28 | 2.890 | 25,000 | +0 | 0.01% | 72,250 |
| 2022-10-31 | 2022-10-27 | 2.890 | 25,000 | +0 | 0.01% | 72,250 |
| 2022-10-28 | 2022-10-26 | 2.890 | 25,000 | +0 | 0.01% | 72,250 |
| 2022-10-27 | 2022-10-25 | 2.920 | 25,000 | +0 | 0.01% | 73,000 |
| 2022-10-26 | 2022-10-24 | 3.060 | 25,000 | +0 | 0.01% | 76,500 |
| 2022-10-25 | 2022-10-21 | 3.210 | 25,000 | +0 | 0.01% | 80,250 |
| 2022-10-24 | 2022-10-20 | 3.210 | 25,000 | +0 | 0.01% | 80,250 |
| 2022-10-21 | 2022-10-19 | 3.210 | 25,000 | +0 | 0.01% | 80,250 |
| 2022-10-20 | 2022-10-18 | 3.210 | 25,000 | +0 | 0.01% | 80,250 |
| 2022-10-19 | 2022-10-17 | 3.210 | 25,000 | +0 | 0.01% | 80,250 |
| 2022-10-18 | 2022-10-14 | 3.250 | 25,000 | +0 | 0.01% | 81,250 |
| 2022-10-17 | 2022-10-13 | 3.340 | 25,000 | +0 | 0.01% | 83,500 |
| 2022-10-14 | 2022-10-12 | 3.340 | 25,000 | +0 | 0.01% | 83,500 |
| 2022-10-13 | 2022-10-11 | 3.520 | 25,000 | +0 | 0.01% | 88,000 |
| 2022-10-12 | 2022-10-10 | 3.720 | 25,000 | +0 | 0.01% | 93,000 |
| 2022-10-11 | 2022-10-07 | 3.750 | 25,000 | +0 | 0.01% | 93,750 |
| 2022-10-10 | 2022-10-06 | 3.810 | 25,000 | +0 | 0.01% | 95,250 |
| 2022-10-07 | 2022-10-05 | 3.910 | 25,000 | +0 | 0.01% | 97,750 |
| 2022-10-06 | 2022-10-03 | 3.950 | 25,000 | +0 | 0.01% | 98,750 |
| 2022-10-05 | 2022-09-30 | 4.000 | 25,000 | +0 | 0.01% | 100,000 |
| 2022-10-03 | 2022-09-29 | 4.000 | 25,000 | +0 | 0.01% | 100,000 |
| 2022-09-30 | 2022-09-28 | 4.020 | 25,000 | +0 | 0.01% | 100,500 |
| 2022-09-29 | 2022-09-27 | 4.020 | 25,000 | +0 | 0.01% | 100,500 |
| 2022-09-28 | 2022-09-26 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2022-09-27 | 2022-09-23 | 4.270 | 25,000 | +0 | 0.01% | 106,750 |
| 2022-09-26 | 2022-09-22 | 4.400 | 25,000 | +0 | 0.01% | 110,000 |
| 2022-09-23 | 2022-09-21 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-09-22 | 2022-09-20 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-09-21 | 2022-09-19 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-09-20 | 2022-09-16 | 4.540 | 25,000 | +0 | 0.01% | 113,500 |
| 2022-09-19 | 2022-09-15 | 4.540 | 25,000 | +0 | 0.01% | 113,500 |
| 2022-09-16 | 2022-09-14 | 4.490 | 25,000 | +0 | 0.01% | 112,250 |
| 2022-09-15 | 2022-09-13 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-09-14 | 2022-09-09 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-09-13 | 2022-09-08 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-09-09 | 2022-09-07 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-09-08 | 2022-09-06 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-09-07 | 2022-09-05 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-09-06 | 2022-09-02 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-09-05 | 2022-09-01 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-09-02 | 2022-08-31 | 4.480 | 25,000 | +0 | 0.01% | 112,000 |
| 2022-09-01 | 2022-08-30 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-08-31 | 2022-08-29 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-08-30 | 2022-08-26 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-08-29 | 2022-08-25 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-08-26 | 2022-08-24 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-08-25 | 2022-08-23 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-08-24 | 2022-08-22 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-08-23 | 2022-08-19 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-08-22 | 2022-08-18 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-08-19 | 2022-08-17 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-08-18 | 2022-08-16 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-08-17 | 2022-08-15 | 4.440 | 25,000 | +0 | 0.01% | 111,000 |
| 2022-08-16 | 2022-08-12 | 4.440 | 25,000 | +0 | 0.01% | 111,000 |
| 2022-08-15 | 2022-08-11 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-08-12 | 2022-08-10 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-08-11 | 2022-08-09 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-08-10 | 2022-08-08 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-08-09 | 2022-08-05 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-08-08 | 2022-08-04 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-08-05 | 2022-08-03 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2022-08-04 | 2022-08-02 | 4.230 | 25,000 | +0 | 0.01% | 105,750 |
| 2022-08-03 | 2022-08-01 | 4.230 | 25,000 | +0 | 0.01% | 105,750 |
| 2022-08-02 | 2022-07-29 | 4.230 | 25,000 | +0 | 0.01% | 105,750 |
| 2022-08-01 | 2022-07-28 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2022-07-29 | 2022-07-27 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2022-07-28 | 2022-07-26 | 4.100 | 25,000 | +0 | 0.01% | 102,500 |
| 2022-07-27 | 2022-07-25 | 3.930 | 25,000 | +0 | 0.01% | 98,250 |
| 2022-07-26 | 2022-07-22 | 3.930 | 25,000 | +0 | 0.01% | 98,250 |
| 2022-07-25 | 2022-07-21 | 3.930 | 25,000 | +0 | 0.01% | 98,250 |
| 2022-07-22 | 2022-07-20 | 3.880 | 25,000 | +0 | 0.01% | 97,000 |
| 2022-07-21 | 2022-07-19 | 3.880 | 25,000 | +0 | 0.01% | 97,000 |
| 2022-07-20 | 2022-07-18 | 3.880 | 25,000 | +0 | 0.01% | 97,000 |
| 2022-07-19 | 2022-07-15 | 3.880 | 25,000 | +0 | 0.01% | 97,000 |
| 2022-07-18 | 2022-07-14 | 3.880 | 25,000 | +0 | 0.01% | 97,000 |
| 2022-07-15 | 2022-07-13 | 3.880 | 25,000 | +0 | 0.01% | 97,000 |
| 2022-07-14 | 2022-07-12 | 3.850 | 25,000 | +0 | 0.01% | 96,250 |
| 2022-07-13 | 2022-07-11 | 3.850 | 25,000 | +0 | 0.01% | 96,250 |
| 2022-07-12 | 2022-07-08 | 3.850 | 25,000 | +0 | 0.01% | 96,250 |
| 2022-07-11 | 2022-07-07 | 3.850 | 25,000 | +0 | 0.01% | 96,250 |
| 2022-07-08 | 2022-07-06 | 3.880 | 25,000 | +0 | 0.01% | 97,000 |
| 2022-07-07 | 2022-07-05 | 3.800 | 25,000 | +0 | 0.01% | 95,000 |
| 2022-07-06 | 2022-07-04 | 3.850 | 25,000 | +0 | 0.01% | 96,250 |
| 2022-07-05 | 2022-06-30 | 3.850 | 25,000 | +0 | 0.01% | 96,250 |
| 2022-07-04 | 2022-06-29 | 3.840 | 25,000 | +0 | 0.01% | 96,000 |
| 2022-06-30 | 2022-06-28 | 3.840 | 25,000 | +0 | 0.01% | 96,000 |
| 2022-06-29 | 2022-06-27 | 3.840 | 25,000 | +0 | 0.01% | 96,000 |
| 2022-06-28 | 2022-06-24 | 3.840 | 25,000 | +0 | 0.01% | 96,000 |
| 2022-06-27 | 2022-06-23 | 3.910 | 25,000 | +0 | 0.01% | 97,750 |
| 2022-06-24 | 2022-06-22 | 4.020 | 25,000 | +0 | 0.01% | 100,500 |
| 2022-06-23 | 2022-06-21 | 4.020 | 25,000 | +0 | 0.01% | 100,500 |
| 2022-06-22 | 2022-06-20 | 4.020 | 25,000 | +0 | 0.01% | 100,500 |
| 2022-06-21 | 2022-06-17 | 4.020 | 25,000 | +0 | 0.01% | 100,500 |
| 2022-06-20 | 2022-06-16 | 4.020 | 25,000 | +0 | 0.01% | 100,500 |
| 2022-06-17 | 2022-06-15 | 4.020 | 25,000 | +0 | 0.01% | 100,500 |
| 2022-06-16 | 2022-06-14 | 4.060 | 25,000 | +0 | 0.01% | 101,500 |
| 2022-06-15 | 2022-06-13 | 4.060 | 25,000 | +0 | 0.01% | 101,500 |
| 2022-06-14 | 2022-06-10 | 4.220 | 25,000 | +0 | 0.01% | 105,500 |
| 2022-06-13 | 2022-06-09 | 4.200 | 25,000 | +0 | 0.01% | 105,000 |
| 2022-06-10 | 2022-06-08 | 4.130 | 25,000 | +0 | 0.01% | 103,250 |
| 2022-06-09 | 2022-06-07 | 4.130 | 25,000 | +0 | 0.01% | 103,250 |
| 2022-06-08 | 2022-06-06 | 4.270 | 25,000 | +0 | 0.01% | 106,750 |
| 2022-06-07 | 2022-06-02 | 4.350 | 25,000 | +0 | 0.01% | 108,750 |
| 2022-06-06 | 2022-06-01 | 4.470 | 25,000 | +0 | 0.01% | 111,750 |
| 2022-06-02 | 2022-05-31 | 4.530 | 25,000 | +0 | 0.01% | 113,250 |
| 2022-06-01 | 2022-05-30 | 4.560 | 25,000 | +0 | 0.01% | 114,000 |
| 2022-05-31 | 2022-05-27 | 4.560 | 25,000 | +0 | 0.01% | 114,000 |
| 2022-05-30 | 2022-05-26 | 4.550 | 25,000 | +0 | 0.01% | 113,750 |
| 2022-05-27 | 2022-05-25 | 4.590 | 25,000 | +0 | 0.01% | 114,750 |
| 2022-05-26 | 2022-05-24 | 4.710 | 25,000 | +0 | 0.01% | 117,750 |
| 2022-05-25 | 2022-05-23 | 4.730 | 25,000 | +0 | 0.01% | 118,250 |
| 2022-05-24 | 2022-05-20 | 4.730 | 25,000 | +0 | 0.01% | 118,250 |
| 2022-05-23 | 2022-05-19 | 4.710 | 25,000 | +0 | 0.01% | 117,750 |
| 2022-05-20 | 2022-05-18 | 4.710 | 25,000 | +0 | 0.01% | 117,750 |
| 2022-05-19 | 2022-05-17 | 4.700 | 25,000 | +0 | 0.01% | 117,500 |
| 2022-05-18 | 2022-05-16 | 4.780 | 25,000 | +0 | 0.01% | 119,500 |
| 2022-05-17 | 2022-05-13 | 4.800 | 25,000 | +0 | 0.01% | 120,000 |
| 2022-05-16 | 2022-05-12 | 4.900 | 25,000 | +0 | 0.01% | 122,500 |
| 2022-05-13 | 2022-05-11 | 5.130 | 25,000 | +0 | 0.01% | 128,250 |
| 2022-05-12 | 2022-05-10 | 5.100 | 25,000 | +0 | 0.01% | 127,500 |
| 2022-05-11 | 2022-05-06 | 5.100 | 25,000 | +0 | 0.01% | 127,500 |
| 2022-05-10 | 2022-05-05 | 5.100 | 25,000 | +0 | 0.01% | 127,500 |
| 2022-05-06 | 2022-05-04 | 5.100 | 25,000 | +0 | 0.01% | 127,500 |
| 2022-05-05 | 2022-05-03 | 5.100 | 25,000 | +0 | 0.01% | 127,500 |
| 2022-05-04 | 2022-04-29 | 5.100 | 25,000 | +0 | 0.01% | 127,500 |
| 2022-05-03 | 2022-04-28 | 5.100 | 25,000 | +0 | 0.01% | 127,500 |
| 2022-04-29 | 2022-04-27 | 5.100 | 25,000 | +0 | 0.01% | 127,500 |
| 2022-04-28 | 2022-04-26 | 5.100 | 25,000 | +0 | 0.01% | 127,500 |
| 2022-04-27 | 2022-04-25 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2022-04-26 | 2022-04-22 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2022-04-25 | 2022-04-21 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2022-04-22 | 2022-04-20 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2022-04-21 | 2022-04-19 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2022-04-20 | 2022-04-14 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2022-04-19 | 2022-04-13 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2022-04-14 | 2022-04-12 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2022-04-13 | 2022-04-11 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2022-04-12 | 2022-04-08 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2022-04-11 | 2022-04-07 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2022-04-08 | 2022-04-06 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2022-04-07 | 2022-04-04 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2022-04-06 | 2022-04-01 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2022-04-04 | 2022-03-31 | 5.400 | 25,000 | +0 | 0.01% | 135,000 |
| 2022-04-01 | 2022-03-30 | 5.400 | 25,000 | +0 | 0.01% | 135,000 |
| 2022-03-31 | 2022-03-29 | 5.400 | 25,000 | +0 | 0.01% | 135,000 |
| 2022-03-30 | 2022-03-28 | 5.460 | 25,000 | +0 | 0.01% | 136,500 |
| 2022-03-29 | 2022-03-25 | 5.460 | 25,000 | +0 | 0.01% | 136,500 |
| 2022-03-28 | 2022-03-24 | 5.460 | 25,000 | +0 | 0.01% | 136,500 |
| 2022-03-25 | 2022-03-23 | 5.460 | 25,000 | +0 | 0.01% | 136,500 |
| 2022-03-24 | 2022-03-22 | 5.460 | 25,000 | +0 | 0.01% | 136,500 |
| 2022-03-23 | 2022-03-21 | 5.460 | 25,000 | +0 | 0.01% | 136,500 |
| 2022-03-22 | 2022-03-18 | 5.460 | 25,000 | +0 | 0.01% | 136,500 |
| 2022-03-21 | 2022-03-17 | 5.460 | 25,000 | +0 | 0.01% | 136,500 |
| 2022-03-18 | 2022-03-16 | 5.460 | 25,000 | +0 | 0.01% | 136,500 |
| 2022-03-17 | 2022-03-15 | 5.460 | 25,000 | +0 | 0.01% | 136,500 |
| 2022-03-16 | 2022-03-14 | 5.460 | 25,000 | +0 | 0.01% | 136,500 |
| 2022-03-15 | 2022-03-11 | 5.460 | 25,000 | +0 | 0.01% | 136,500 |
| 2022-03-14 | 2022-03-10 | 5.460 | 25,000 | +0 | 0.01% | 136,500 |
| 2022-03-11 | 2022-03-09 | 5.470 | 25,000 | +0 | 0.01% | 136,750 |
| 2022-03-10 | 2022-03-08 | 5.470 | 25,000 | +0 | 0.01% | 136,750 |
| 2022-03-09 | 2022-03-07 | 5.470 | 25,000 | +0 | 0.01% | 136,750 |
| 2022-03-08 | 2022-03-04 | 5.560 | 25,000 | +0 | 0.01% | 139,000 |
| 2022-03-07 | 2022-03-03 | 5.700 | 25,000 | +0 | 0.01% | 142,500 |
| 2022-03-04 | 2022-03-02 | 5.830 | 25,000 | +0 | 0.01% | 145,750 |
| 2022-03-03 | 2022-03-01 | 5.980 | 25,000 | +0 | 0.01% | 149,500 |
| 2022-03-02 | 2022-02-28 | 5.980 | 25,000 | +0 | 0.01% | 149,500 |
| 2022-03-01 | 2022-02-25 | 6.100 | 25,000 | +0 | 0.01% | 152,500 |
| 2022-02-28 | 2022-02-24 | 6.090 | 25,000 | +0 | 0.01% | 152,250 |
| 2022-02-25 | 2022-02-23 | 6.100 | 25,000 | +0 | 0.01% | 152,500 |
| 2022-02-24 | 2022-02-22 | 6.100 | 25,000 | +0 | 0.01% | 152,500 |
| 2022-02-23 | 2022-02-21 | 6.180 | 25,000 | +0 | 0.01% | 154,500 |
| 2022-02-22 | 2022-02-18 | 6.280 | 25,000 | +0 | 0.01% | 157,000 |
| 2022-02-21 | 2022-02-17 | 6.300 | 25,000 | +0 | 0.01% | 157,500 |
| 2022-02-18 | 2022-02-16 | 6.260 | 25,000 | +0 | 0.01% | 156,500 |
| 2022-02-17 | 2022-02-15 | 6.200 | 25,000 | +0 | 0.01% | 155,000 |
| 2022-02-16 | 2022-02-14 | 6.100 | 25,000 | +0 | 0.01% | 152,500 |
| 2022-02-15 | 2022-02-11 | 6.060 | 25,000 | +0 | 0.01% | 151,500 |
| 2022-02-14 | 2022-02-10 | 6.070 | 25,000 | +0 | 0.01% | 151,750 |
| 2022-02-11 | 2022-02-09 | 6.140 | 25,000 | +0 | 0.01% | 153,500 |
| 2022-02-10 | 2022-02-08 | 6.250 | 25,000 | +0 | 0.01% | 156,250 |
| 2022-02-09 | 2022-02-07 | 6.240 | 25,000 | +0 | 0.01% | 156,000 |
| 2022-02-08 | 2022-02-04 | 6.290 | 25,000 | +0 | 0.01% | 157,250 |
| 2022-02-07 | 2022-01-31 | 6.280 | 25,000 | +0 | 0.01% | 157,000 |
| 2022-02-04 | 2022-01-27 | 6.170 | 25,000 | +0 | 0.01% | 154,250 |
| 2022-01-28 | 2022-01-26 | 6.170 | 25,000 | +0 | 0.01% | 154,250 |
| 2022-01-27 | 2022-01-25 | 6.120 | 25,000 | +0 | 0.01% | 153,000 |
| 2022-01-26 | 2022-01-24 | 6.200 | 25,000 | +0 | 0.01% | 155,000 |
| 2022-01-25 | 2022-01-21 | 6.270 | 25,000 | +0 | 0.01% | 156,750 |
| 2022-01-24 | 2022-01-20 | 6.250 | 25,000 | +0 | 0.01% | 156,250 |
| 2022-01-21 | 2022-01-19 | 6.190 | 25,000 | +0 | 0.01% | 154,750 |
| 2022-01-20 | 2022-01-18 | 6.240 | 25,000 | +0 | 0.01% | 156,000 |
| 2022-01-19 | 2022-01-17 | 6.390 | 25,000 | +0 | 0.01% | 159,750 |
| 2022-01-18 | 2022-01-14 | 6.170 | 25,000 | +0 | 0.01% | 154,250 |
| 2022-01-17 | 2022-01-13 | 6.320 | 25,000 | +0 | 0.01% | 158,000 |
| 2022-01-14 | 2022-01-12 | 6.570 | 25,000 | +0 | 0.01% | 164,250 |
| 2022-01-13 | 2022-01-11 | 6.690 | 25,000 | +0 | 0.01% | 167,250 |
| 2022-01-12 | 2022-01-10 | 6.790 | 25,000 | +0 | 0.01% | 169,750 |
| 2022-01-11 | 2022-01-07 | 6.800 | 25,000 | +0 | 0.01% | 170,000 |
| 2022-01-10 | 2022-01-06 | 6.790 | 25,000 | +0 | 0.01% | 169,750 |
| 2022-01-07 | 2022-01-05 | 6.650 | 25,000 | +0 | 0.01% | 166,250 |
| 2022-01-06 | 2022-01-04 | 6.460 | 25,000 | +0 | 0.01% | 161,500 |
| 2022-01-05 | 2022-01-03 | 6.500 | 25,000 | +0 | 0.01% | 162,500 |
| 2022-01-04 | 2021-12-31 | 6.300 | 25,000 | +0 | 0.01% | 157,500 |
| 2022-01-03 | 2021-12-29 | 6.140 | 25,000 | +0 | 0.01% | 153,500 |
| 2021-12-30 | 2021-12-28 | 6.100 | 25,000 | +0 | 0.01% | 152,500 |
| 2021-12-29 | 2021-12-24 | 5.810 | 25,000 | +0 | 0.01% | 145,250 |
| 2021-12-28 | 2021-12-22 | 5.660 | 25,000 | +0 | 0.01% | 141,500 |
| 2021-12-23 | 2021-12-21 | 5.550 | 25,000 | +0 | 0.01% | 138,750 |
| 2021-12-22 | 2021-12-20 | 5.480 | 25,000 | +0 | 0.01% | 137,000 |
| 2021-12-21 | 2021-12-17 | 5.420 | 25,000 | +0 | 0.01% | 135,500 |
| 2021-12-20 | 2021-12-16 | 5.400 | 25,000 | +0 | 0.01% | 135,000 |
| 2021-12-17 | 2021-12-15 | 5.300 | 25,000 | +0 | 0.01% | 132,500 |
| 2021-12-16 | 2021-12-14 | 5.030 | 25,000 | +0 | 0.01% | 125,750 |
| 2021-12-15 | 2021-12-13 | 4.700 | 25,000 | +0 | 0.01% | 117,500 |
| 2021-12-14 | 2021-12-10 | 4.500 | 25,000 | +0 | 0.01% | 112,500 |
| 2021-12-13 | 2021-12-09 | 3.900 | 25,000 | +0 | 0.01% | 97,500 |
| 2021-12-10 | 2021-12-08 | 3.740 | 25,000 | +0 | 0.01% | 93,500 |
| 2021-12-09 | 2021-12-07 | 3.720 | 25,000 | +0 | 0.01% | 93,000 |
| 2021-12-08 | 2021-12-06 | 3.710 | 25,000 | +0 | 0.01% | 92,750 |
| 2021-12-07 | 2021-12-03 | 3.740 | 25,000 | +0 | 0.01% | 93,500 |
| 2021-12-06 | 2021-12-02 | 3.700 | 25,000 | +0 | 0.01% | 92,500 |
| 2021-12-03 | 2021-12-01 | 3.700 | 25,000 | +0 | 0.01% | 92,500 |
| 2021-12-02 | 2021-11-30 | 3.840 | 25,000 | +0 | 0.01% | 96,000 |
| 2021-12-01 | 2021-11-29 | 3.940 | 25,000 | +0 | 0.01% | 98,500 |
| 2021-11-30 | 2021-11-26 | 3.900 | 25,000 | +0 | 0.01% | 97,500 |
| 2021-11-29 | 2021-11-25 | 3.890 | 25,000 | +0 | 0.01% | 97,250 |
| 2021-11-26 | 2021-11-24 | 3.780 | 25,000 | +0 | 0.01% | 94,500 |
| 2021-11-25 | 2021-11-23 | 3.700 | 25,000 | +0 | 0.01% | 92,500 |
| 2021-11-24 | 2021-11-22 | 4.090 | 25,000 | +0 | 0.01% | 102,250 |
| 2021-11-23 | 2021-11-19 | 4.250 | 25,000 | +0 | 0.01% | 106,250 |
| 2021-11-22 | 2021-11-18 | 4.700 | 25,000 | +0 | 0.01% | 117,500 |
| 2021-11-19 | 2021-11-17 | 4.750 | 25,000 | +0 | 0.01% | 118,750 |
| 2021-11-18 | 2021-11-16 | 4.740 | 25,000 | +0 | 0.01% | 118,500 |
| 2021-11-17 | 2021-11-15 | 4.720 | 25,000 | +0 | 0.01% | 118,000 |
| 2021-11-16 | 2021-11-12 | 4.720 | 25,000 | +0 | 0.01% | 118,000 |
| 2021-11-15 | 2021-11-11 | 4.720 | 25,000 | +0 | 0.01% | 118,000 |
| 2021-11-12 | 2021-11-10 | 4.750 | 25,000 | +0 | 0.01% | 118,750 |
| 2021-11-11 | 2021-11-09 | 4.700 | 25,000 | +0 | 0.01% | 117,500 |
| 2021-11-10 | 2021-11-08 | 4.650 | 25,000 | +0 | 0.01% | 116,250 |
| 2021-11-09 | 2021-11-05 | 4.650 | 25,000 | +0 | 0.01% | 116,250 |
| 2021-11-08 | 2021-11-04 | 4.650 | 25,000 | +0 | 0.01% | 116,250 |
| 2021-11-05 | 2021-11-03 | 4.800 | 25,000 | +0 | 0.01% | 120,000 |
| 2021-11-04 | 2021-11-02 | 4.980 | 25,000 | +0 | 0.01% | 124,500 |
| 2021-11-03 | 2021-11-01 | 5.190 | 25,000 | +0 | 0.01% | 129,750 |
| 2021-11-02 | 2021-10-29 | 5.230 | 25,000 | +0 | 0.01% | 130,750 |
| 2021-11-01 | 2021-10-28 | 5.500 | 25,000 | +0 | 0.01% | 137,500 |
| 2021-10-29 | 2021-10-27 | 5.480 | 25,000 | +0 | 0.01% | 137,000 |
| 2021-10-28 | 2021-10-26 | 5.450 | 25,000 | +0 | 0.01% | 136,250 |
| 2021-10-27 | 2021-10-25 | 5.290 | 25,000 | +0 | 0.01% | 132,250 |
| 2021-10-26 | 2021-10-22 | 5.280 | 25,000 | +0 | 0.01% | 132,000 |
| 2021-10-25 | 2021-10-21 | 5.130 | 25,000 | +0 | 0.01% | 128,250 |
| 2021-10-22 | 2021-10-20 | 5.110 | 25,000 | +0 | 0.01% | 127,750 |
| 2021-10-21 | 2021-10-19 | 5.200 | 25,000 | +0 | 0.01% | 130,000 |
| 2021-10-20 | 2021-10-18 | 5.390 | 25,000 | +0 | 0.01% | 134,750 |
| 2021-10-19 | 2021-10-15 | 5.500 | 25,000 | +0 | 0.01% | 137,500 |
| 2021-10-18 | 2021-10-12 | 5.600 | 25,000 | +0 | 0.01% | 140,000 |
| 2021-10-15 | 2021-10-11 | 5.670 | 25,000 | +0 | 0.01% | 141,750 |
| 2021-10-12 | 2021-10-08 | 5.730 | 25,000 | +0 | 0.01% | 143,250 |
| 2021-10-11 | 2021-10-07 | 5.760 | 25,000 | +0 | 0.01% | 144,000 |
| 2021-10-08 | 2021-10-06 | 5.790 | 25,000 | +0 | 0.01% | 144,750 |
| 2021-10-07 | 2021-10-05 | 5.780 | 25,000 | +0 | 0.01% | 144,500 |
| 2021-10-06 | 2021-10-04 | 5.770 | 25,000 | +0 | 0.01% | 144,250 |
| 2021-10-05 | 2021-09-30 | 5.770 | 25,000 | +0 | 0.01% | 144,250 |
| 2021-10-04 | 2021-09-29 | 5.860 | 25,000 | +0 | 0.01% | 146,500 |
| 2021-09-30 | 2021-09-28 | 5.850 | 25,000 | +0 | 0.01% | 146,250 |
| 2021-09-29 | 2021-09-27 | 5.870 | 25,000 | +0 | 0.01% | 146,750 |
| 2021-09-28 | 2021-09-24 | 5.870 | 25,000 | +0 | 0.01% | 146,750 |
| 2021-09-27 | 2021-09-23 | 5.870 | 25,000 | +0 | 0.01% | 146,750 |
| 2021-09-24 | 2021-09-21 | 5.970 | 25,000 | +0 | 0.01% | 149,250 |
| 2021-09-23 | 2021-09-20 | 5.940 | 25,000 | +0 | 0.01% | 148,500 |
| 2021-09-21 | 2021-09-17 | 5.900 | 25,000 | +0 | 0.01% | 147,500 |
| 2021-09-20 | 2021-09-16 | 5.900 | 25,000 | +0 | 0.01% | 147,500 |
| 2021-09-17 | 2021-09-15 | 5.930 | 25,000 | +0 | 0.01% | 148,250 |
| 2021-09-16 | 2021-09-14 | 5.930 | 25,000 | +0 | 0.01% | 148,250 |
| 2021-09-15 | 2021-09-13 | 6.000 | 25,000 | +0 | 0.01% | 150,000 |
| 2021-09-14 | 2021-09-10 | 6.040 | 25,000 | +0 | 0.01% | 151,000 |
| 2021-09-13 | 2021-09-09 | 6.290 | 25,000 | +0 | 0.01% | 157,250 |
| 2021-09-10 | 2021-09-08 | 6.020 | 25,000 | +0 | 0.01% | 150,500 |
| 2021-09-09 | 2021-09-07 | 6.240 | 25,000 | +0 | 0.01% | 156,000 |
| 2021-09-08 | 2021-09-06 | 5.600 | 25,000 | +0 | 0.01% | 140,000 |
| 2021-09-07 | 2021-09-03 | 5.320 | 25,000 | +0 | 0.01% | 133,000 |
| 2021-09-06 | 2021-09-02 | 5.250 | 25,000 | +0 | 0.01% | 131,250 |
| 2021-09-03 | 2021-09-01 | 5.250 | 25,000 | +0 | 0.01% | 131,250 |
| 2021-09-02 | 2021-08-31 | 5.240 | 25,000 | +0 | 0.01% | 131,000 |
| 2021-09-01 | 2021-08-30 | 5.180 | 25,000 | +0 | 0.01% | 129,500 |
| 2021-08-31 | 2021-08-27 | 5.180 | 25,000 | +0 | 0.01% | 129,500 |
| 2021-08-30 | 2021-08-26 | 5.050 | 25,000 | +0 | 0.01% | 126,250 |
| 2021-08-27 | 2021-08-25 | 5.000 | 25,000 | +0 | 0.01% | 125,000 |
| 2021-08-26 | 2021-08-24 | 5.000 | 25,000 | +0 | 0.01% | 125,000 |
| 2021-08-25 | 2021-08-23 | 4.990 | 25,000 | +0 | 0.01% | 124,750 |
| 2021-08-24 | 2021-08-20 | 4.980 | 25,000 | +0 | 0.01% | 124,500 |
| 2021-08-23 | 2021-08-19 | 5.000 | 25,000 | +0 | 0.01% | 125,000 |
| 2021-08-20 | 2021-08-18 | 5.000 | 25,000 | +0 | 0.01% | 125,000 |
| 2021-08-19 | 2021-08-17 | 5.000 | 25,000 | +0 | 0.01% | 125,000 |
| 2021-08-18 | 2021-08-16 | 5.000 | 25,000 | +0 | 0.01% | 125,000 |
| 2021-08-17 | 2021-08-13 | 5.000 | 25,000 | +0 | 0.01% | 125,000 |
| 2021-08-16 | 2021-08-12 | 4.990 | 25,000 | +0 | 0.01% | 124,750 |
| 2021-08-13 | 2021-08-11 | 5.010 | 25,000 | +0 | 0.01% | 125,250 |
| 2021-08-12 | 2021-08-10 | 5.030 | 25,000 | +0 | 0.01% | 125,750 |
| 2021-08-11 | 2021-08-09 | 5.000 | 25,000 | +0 | 0.01% | 125,000 |
| 2021-08-10 | 2021-08-06 | 5.040 | 25,000 | +0 | 0.01% | 126,000 |
| 2021-08-09 | 2021-08-05 | 5.010 | 25,000 | +0 | 0.01% | 125,250 |
| 2021-08-06 | 2021-08-04 | 5.000 | 25,000 | +0 | 0.01% | 125,000 |
| 2021-08-05 | 2021-08-03 | 4.990 | 25,000 | +0 | 0.01% | 124,750 |
| 2021-08-04 | 2021-08-02 | 4.990 | 25,000 | +0 | 0.01% | 124,750 |
| 2021-08-03 | 2021-07-30 | 4.980 | 25,000 | +0 | 0.01% | 124,500 |
| 2021-08-02 | 2021-07-29 | 4.910 | 25,000 | +0 | 0.01% | 122,750 |
| 2021-07-30 | 2021-07-28 | 4.900 | 25,000 | -26,000 | 0.01% | 122,500 |
| 2021-07-29 | 2021-07-27 | 4.700 | 51,000 | +26,000 | 0.02% | 239,700 |
| 2021-05-27 | 2021-05-25 | 4.940 | 25,000 | -10,000 | 0.01% | 123,500 |
| 2021-04-26 | 2021-04-22 | 4.590 | 35,000 | -9,500 | 0.02% | 160,650 |
| 2021-04-22 | 2021-04-20 | 4.580 | 44,500 | -500 | 0.02% | 203,810 |
| 2021-04-19 | 2021-04-15 | 4.580 | 45,000 | -220,000 | 0.02% | 206,100 |
| 2021-04-13 | 2021-04-09 | 4.550 | 265,000 | -10,000 | 0.12% | 1,205,750 |
| 2021-04-12 | 2021-04-08 | 4.490 | 275,000 | -40,000 | 0.12% | 1,234,750 |
| 2021-03-16 | 2021-03-12 | 4.490 | 315,000 | -60,000 | 0.14% | 1,414,350 |
| 2021-02-09 | 2021-02-05 | 4.600 | 375,000 | -14,500 | 0.16% | 1,725,000 |
| 2021-02-02 | 2021-01-29 | 4.050 | 389,500 | -10,000 | 0.17% | 1,577,475 |
| 2021-02-01 | 2021-01-28 | 3.930 | 399,500 | -5,500 | 0.17% | 1,570,035 |
| 2021-01-29 | 2021-01-27 | 3.800 | 405,000 | -10,000 | 0.18% | 1,539,000 |
| 2021-01-27 | 2021-01-25 | 3.600 | 415,000 | -21,000 | 0.18% | 1,494,000 |
| 2021-01-15 | 2021-01-13 | 2.820 | 436,000 | -500 | 0.19% | 1,229,520 |
| 2021-01-14 | 2021-01-12 | 2.820 | 436,500 | -29,500 | 0.19% | 1,230,930 |
| 2021-01-06 | 2021-01-04 | 2.430 | 466,000 | +30,000 | 0.20% | 1,132,380 |
| 2020-09-22 | 2020-09-18 | 2.120 | 436,000 | -19,000 | 0.19% | 924,320 |
| 2020-09-10 | 2020-09-08 | 2.200 | 455,000 | -70,000 | 0.20% | 1,001,000 |
| 2020-07-20 | 2020-07-16 | 2.140 | 525,000 | -40,000 | 0.23% | 1,123,500 |
| 2020-07-08 | 2020-07-06 | 2.300 | 565,000 | +10,000 | 0.25% | 1,299,500 |
| 2020-07-07 | 2020-07-03 | 2.300 | 555,000 | +30,000 | 0.24% | 1,276,500 |
| 2020-06-19 | 2020-06-17 | 2.110 | 525,000 | -38,817,864 | 0.23% | 1,107,750 |
| 2020-04-14 | 2020-04-08 | 2.980 | 39,342,864 | -515,000 | 17.14% | 117,241,735 |
| 2020-04-09 | 2020-04-07 | 2.680 | 39,857,864 | -2,401,000 | 17.37% | 106,819,076 |
| 2020-04-08 | 2020-04-06 | 3.000 | 42,258,864 | -3,173,500 | 18.41% | 126,776,592 |
| 2020-04-02 | 2020-03-31 | 1.250 | 45,432,364 | -233,000 | 19.80% | 56,790,455 |
| 2020-03-30 | 2020-03-26 | 1.430 | 45,665,364 | -65,000 | 19.90% | 65,301,471 |
| 2020-03-27 | 2020-03-25 | 1.510 | 45,730,364 | -153,000 | 19.93% | 69,052,850 |
| 2020-03-26 | 2020-03-24 | 1.550 | 45,883,364 | -213,000 | 19.99% | 71,119,214 |
| 2020-03-24 | 2020-03-20 | 2.400 | 46,096,364 | +18,500 | 20.09% | 110,631,274 |
| 2020-03-13 | 2020-03-11 | 5.300 | 46,077,864 | -500 | 20.08% | 244,212,679 |
| 2020-02-11 | 2020-02-07 | 5.000 | 46,078,364 | -9,000 | 20.08% | 230,391,820 |
| 2020-02-10 | 2020-02-06 | 5.100 | 46,087,364 | -10,000 | 20.08% | 235,045,556 |
| 2020-01-09 | 2020-01-07 | 5.800 | 46,097,364 | -96,500 | 20.09% | 267,364,711 |
| 2020-01-07 | 2020-01-03 | 6.700 | 46,193,864 | -271,500 | 20.13% | 309,498,889 |
| 2020-01-03 | 2019-12-31 | 7.040 | 46,465,364 | -20,000 | 20.25% | 327,116,163 |
| 2020-01-02 | 2019-12-27 | 6.620 | 46,485,364 | -46,000 | 20.26% | 307,733,110 |
| 2019-12-17 | 2019-12-13 | 5.350 | 46,531,364 | -350,000 | 20.28% | 248,942,797 |
| 2019-12-16 | 2019-12-12 | 5.300 | 46,881,364 | -31,000 | 20.43% | 248,471,229 |
| 2019-12-03 | 2019-11-29 | 5.390 | 46,912,364 | +1,000 | 20.44% | 252,857,642 |
| 2019-11-27 | 2019-11-25 | 5.660 | 46,911,364 | +4,000 | 20.44% | 265,518,320 |
| 2019-10-24 | 2019-10-22 | 5.890 | 46,907,364 | -13,000 | 20.44% | 276,284,374 |
| 2019-10-22 | 2019-10-18 | 5.950 | 46,920,364 | -340,136 | 20.44% | 279,176,166 |
| 2019-07-30 | 2019-07-26 | 6.000 | 47,260,500 | +5,000 | 20.59% | 283,563,000 |
| 2019-07-19 | 2019-07-17 | 6.180 | 47,255,500 | +1,000 | 20.59% | 292,038,990 |
| 2019-07-09 | 2019-07-05 | 6.530 | 47,254,500 | +12,000 | 20.59% | 308,571,885 |
| 2019-06-10 | 2019-06-05 | 7.620 | 47,242,500 | -10,000 | 20.58% | 359,987,850 |
| 2019-06-06 | 2019-06-04 | 7.530 | 47,252,500 | -59,000 | 20.59% | 355,811,325 |
| 2019-06-05 | 2019-06-03 | 7.560 | 47,311,500 | -11,000 | 20.62% | 357,674,940 |
| 2019-06-04 | 2019-05-31 | 7.650 | 47,322,500 | -500 | 20.62% | 362,017,125 |
| 2019-05-31 | 2019-05-29 | 7.636 | 47,323,000 | +716,138 | 20.62% | 361,337,066 |
| 2019-05-24 | 2019-05-22 | 7.636 | 46,606,862 | +1,970 | 20.62% | 355,868,960 |
| 2019-05-14 | 2019-05-09 | 7.717 | 46,604,892 | +3,447 | 20.62% | 359,639,598 |
| 2019-05-09 | 2019-05-07 | 8.082 | 46,601,445 | -9,357 | 20.62% | 376,647,298 |
| 2019-04-24 | 2019-04-18 | 8.864 | 46,610,802 | -492 | 20.62% | 413,164,714 |
| 2019-04-18 | 2019-04-16 | 8.925 | 46,611,294 | -492 | 20.62% | 416,008,725 |
| 2019-04-17 | 2019-04-15 | 8.895 | 46,611,786 | -559,881 | 20.62% | 414,593,277 |
| 2019-04-10 | 2019-04-08 | 8.417 | 47,171,667 | -1,477 | 20.87% | 397,061,848 |
| 2019-04-08 | 2019-04-03 | 8.052 | 47,173,144 | +1,970 | 20.87% | 379,831,006 |
| 2019-04-04 | 2019-04-02 | 7.920 | 47,171,174 | -607,187 | 20.87% | 373,588,667 |
| 2019-04-02 | 2019-03-29 | 8.123 | 47,778,361 | -1,970 | 21.14% | 388,099,997 |
| 2019-03-26 | 2019-03-22 | 8.021 | 47,780,331 | -51,706 | 21.14% | 383,264,549 |
| 2019-03-18 | 2019-03-14 | 8.417 | 47,832,037 | -2,954 | 21.16% | 402,620,433 |
| 2019-03-14 | 2019-03-12 | 8.275 | 47,834,991 | -2,955 | 21.16% | 395,845,498 |
| 2019-03-12 | 2019-03-08 | 8.407 | 47,837,946 | -1,477 | 21.16% | 402,184,441 |
| 2019-03-11 | 2019-03-07 | 8.417 | 47,839,423 | -2,955 | 21.17% | 402,682,604 |
| 2019-03-08 | 2019-03-06 | 8.417 | 47,842,378 | -3,447 | 21.17% | 402,707,477 |
| 2019-02-19 | 2019-02-15 | 8.499 | 47,845,825 | -29,546 | 21.17% | 406,622,972 |
| 2019-02-08 | 2019-01-31 | 8.346 | 47,875,371 | -590,920 | 21.18% | 399,582,422 |
| 2019-01-21 | 2019-01-17 | 8.732 | 48,466,291 | -176,784 | 21.44% | 423,214,600 |
| 2019-01-14 | 2019-01-10 | 8.915 | 48,643,075 | -1,969 | 21.52% | 433,648,593 |
| 2018-12-20 | 2018-12-18 | 9.412 | 48,645,044 | -81,252 | 21.52% | 457,868,472 |
| 2018-12-04 | 2018-11-30 | 9.016 | 48,726,296 | +2,462 | 21.56% | 439,338,001 |
| 2018-12-03 | 2018-11-29 | 8.874 | 48,723,834 | +985 | 21.56% | 432,389,653 |
| 2018-11-13 | 2018-11-09 | 8.996 | 48,722,849 | +58,107 | 21.56% | 438,317,491 |
| 2018-10-10 | 2018-10-08 | 9.230 | 48,664,742 | -4,555,010 | 21.53% | 449,159,628 |
| 2018-10-02 | 2018-09-27 | 9.260 | 53,219,752 | -98,486 | 23.55% | 492,822,003 |
| 2018-09-18 | 2018-09-14 | 9.037 | 53,318,238 | -24,622 | 23.59% | 481,823,747 |
| 2018-09-17 | 2018-09-13 | 9.027 | 53,342,860 | +24,622 | 23.60% | 481,504,625 |
| 2018-08-23 | 2018-08-21 | 9.250 | 53,318,238 | -647,550 | 23.59% | 493,192,622 |
| 2018-07-17 | 2018-07-13 | 9.616 | 53,965,788 | +32,379,473 | 23.88% | 518,908,646 |
| 2018-07-05 | 2018-07-03 | 59.252 | 21,586,315 | +13,059,900 | 23.88% | 1,279,039,367 |
| 2018-06-26 | 2018-06-22 | 59.252 | 8,526,415 | -3,890 | 23.88% | 505,209,919 |
| 2018-05-30 | 2018-05-28 | 59.252 | 8,530,305 | -7,780 | 23.89% | 505,440,410 |
| 2018-05-16 | 2018-05-14 | 59.766 | 8,538,085 | -2,723 | 23.91% | 510,290,993 |
| 2018-04-04 | 2018-03-29 | 62.209 | 8,540,808 | +1,556 | 23.92% | 531,310,987 |
| 2018-03-29 | 2018-03-27 | 60.152 | 8,539,252 | +389 | 23.91% | 513,653,391 |
| 2018-03-22 | 2018-03-20 | 60.152 | 8,538,863 | -1,167 | 23.91% | 513,629,991 |
| 2018-03-15 | 2018-03-13 | 59.124 | 8,540,030 | -8,948 | 23.91% | 504,918,989 |
| 2018-03-13 | 2018-03-09 | 60.281 | 8,548,978 | -14,782 | 23.94% | 515,337,229 |
| 2018-03-08 | 2018-03-06 | 61.180 | 8,563,760 | -389 | 23.98% | 523,933,197 |
| 2018-03-07 | 2018-03-05 | 61.694 | 8,564,149 | +389 | 23.98% | 528,359,996 |
| 2018-03-05 | 2018-03-01 | 60.666 | 8,563,760 | -389 | 23.98% | 519,530,397 |
| 2018-03-02 | 2018-02-28 | 60.409 | 8,564,149 | -389 | 23.98% | 517,352,496 |
| 2018-03-01 | 2018-02-27 | 59.638 | 8,564,538 | +389 | 23.98% | 510,771,195 |
| 2018-02-26 | 2018-02-22 | 61.180 | 8,564,149 | -5,057 | 23.98% | 523,956,996 |
| 2018-02-21 | 2018-02-15 | 61.180 | 8,569,206 | -3,501 | 24.00% | 524,266,384 |
| 2018-02-13 | 2018-02-09 | 56.939 | 8,572,707 | -16,339 | 24.01% | 488,119,528 |
| 2018-02-12 | 2018-02-08 | 59.124 | 8,589,046 | -5,835 | 24.05% | 507,817,001 |
| 2018-02-09 | 2018-02-07 | 60.152 | 8,594,881 | -1,945 | 24.07% | 516,999,588 |
| 2018-02-08 | 2018-02-06 | 58.995 | 8,596,826 | -13,616 | 24.07% | 507,172,034 |
| 2018-02-07 | 2018-02-05 | 59.766 | 8,610,442 | +1,556 | 24.11% | 514,615,514 |
| 2018-02-06 | 2018-02-02 | 61.180 | 8,608,886 | +3,890 | 24.11% | 526,694,018 |
| 2018-02-05 | 2018-02-01 | 61.694 | 8,604,996 | +6,614 | 24.10% | 530,880,027 |
| 2018-01-22 | 2018-01-18 | 63.237 | 8,598,382 | -3,890 | 24.08% | 543,733,779 |
| 2018-01-18 | 2018-01-16 | 61.694 | 8,602,272 | -389 | 24.09% | 530,711,971 |
| 2018-01-17 | 2018-01-15 | 59.124 | 8,602,661 | -779 | 24.09% | 508,621,971 |
| 2018-01-16 | 2018-01-12 | 56.296 | 8,603,440 | +9,726 | 24.09% | 484,340,428 |
| 2018-01-15 | 2018-01-11 | 52.183 | 8,593,714 | +11,670 | 24.06% | 448,447,292 |
| 2018-01-12 | 2018-01-10 | 51.412 | 8,582,044 | -7,780 | 24.03% | 441,220,014 |
| 2018-01-10 | 2018-01-08 | 51.412 | 8,589,824 | -1,167 | 24.05% | 441,619,999 |
| 2018-01-09 | 2018-01-05 | 51.541 | 8,590,991 | -4,668 | 24.06% | 442,784,197 |
| 2018-01-08 | 2018-01-04 | 51.412 | 8,595,659 | -4,668 | 24.07% | 441,919,988 |
| 2018-01-05 | 2018-01-03 | 51.412 | 8,600,327 | -7,392 | 24.08% | 442,159,980 |
| 2018-01-04 | 2018-01-02 | 51.412 | 8,607,719 | +778 | 24.10% | 442,540,017 |
| 2017-12-28 | 2017-12-22 | 51.309 | 8,606,941 | +389 | 24.10% | 441,615,019 |
| 2017-12-27 | 2017-12-21 | 51.361 | 8,606,552 | +389 | 24.10% | 442,037,539 |
| 2017-12-21 | 2017-12-19 | 51.155 | 8,606,163 | -10,892 | 24.10% | 440,247,720 |
| 2017-12-20 | 2017-12-18 | 51.412 | 8,617,055 | -3,112 | 24.13% | 443,019,999 |
| 2017-12-15 | 2017-12-13 | 51.361 | 8,620,167 | -1,167 | 24.14% | 442,736,814 |
| 2017-12-13 | 2017-12-11 | 50.846 | 8,621,334 | +389 | 24.14% | 438,364,352 |
| 2017-12-11 | 2017-12-07 | 51.412 | 8,620,945 | +778 | 24.14% | 443,219,992 |
| 2017-12-08 | 2017-12-06 | 48.841 | 8,620,167 | +389 | 24.14% | 421,020,994 |
| 2017-12-05 | 2017-12-01 | 48.739 | 8,619,778 | +1,556 | 24.14% | 420,115,675 |
| 2017-12-01 | 2017-11-29 | 47.556 | 8,618,222 | +778 | 24.13% | 409,848,997 |
| 2017-11-30 | 2017-11-28 | 45.757 | 8,617,444 | -778 | 24.13% | 394,305,599 |
| 2017-11-29 | 2017-11-27 | 44.985 | 8,618,222 | +27,231 | 24.13% | 387,694,998 |
| 2017-11-24 | 2017-11-22 | 44.111 | 8,590,991 | +389 | 24.06% | 378,961,438 |
| 2017-11-22 | 2017-11-20 | 44.883 | 8,590,602 | -778 | 24.06% | 385,569,178 |
| 2017-11-14 | 2017-11-10 | 45.757 | 8,591,380 | +778 | 24.06% | 393,112,997 |
| 2017-11-10 | 2017-11-08 | 46.734 | 8,590,602 | -1,167 | 24.06% | 401,468,938 |
| 2017-11-03 | 2017-11-01 | 45.860 | 8,591,769 | -389 | 24.06% | 394,014,236 |
| 2017-11-02 | 2017-10-31 | 46.014 | 8,592,158 | -778 | 24.06% | 395,357,296 |
| 2017-11-01 | 2017-10-30 | 45.962 | 8,592,936 | -778 | 24.06% | 394,951,314 |
| 2017-10-31 | 2017-10-27 | 46.271 | 8,593,714 | -778 | 24.06% | 397,637,993 |
| 2017-10-23 | 2017-10-19 | 46.374 | 8,594,492 | +7,002 | 24.07% | 398,557,712 |
| 2017-10-20 | 2017-10-18 | 46.734 | 8,587,490 | +35,789 | 24.05% | 401,323,503 |
| 2017-10-19 | 2017-10-17 | 46.271 | 8,551,701 | +2,334 | 23.95% | 395,694,018 |
| 2017-10-18 | 2017-10-16 | 46.991 | 8,549,367 | -778 | 23.94% | 401,739,582 |
| 2017-10-17 | 2017-10-13 | 47.453 | 8,550,145 | -5,835 | 23.94% | 405,732,361 |
| 2017-10-16 | 2017-10-12 | 45.037 | 8,555,980 | +3,501 | 23.96% | 385,334,890 |
| 2017-10-13 | 2017-10-11 | 43.186 | 8,552,479 | +91,808 | 23.95% | 369,348,015 |
| 2017-10-12 | 2017-10-10 | 43.032 | 8,460,671 | -1,167 | 23.69% | 364,078,248 |
| 2017-10-11 | 2017-10-09 | 42.415 | 8,461,838 | +389 | 23.69% | 358,907,987 |
| 2017-10-10 | 2017-10-06 | 42.415 | 8,461,449 | +1,167 | 23.69% | 358,891,487 |
| 2017-10-09 | 2017-10-04 | 42.209 | 8,460,282 | +778 | 23.69% | 357,102,149 |
| 2017-10-06 | 2017-10-03 | 42.106 | 8,459,504 | +778 | 23.69% | 356,199,470 |
| 2017-10-04 | 2017-09-29 | 42.826 | 8,458,726 | +1,167 | 23.69% | 362,255,031 |
| 2017-10-03 | 2017-09-28 | 42.415 | 8,457,559 | -101,533 | 23.68% | 358,726,493 |
| 2017-09-27 | 2017-09-25 | 39.330 | 8,559,092 | -171,166 | 23.97% | 336,630,605 |
| 2017-09-25 | 2017-09-21 | 39.022 | 8,730,258 | -3,112 | 24.45% | 340,669,554 |
| 2017-09-22 | 2017-09-20 | 39.793 | 8,733,370 | +1,167 | 24.46% | 347,525,989 |
| 2017-09-20 | 2017-09-18 | 39.022 | 8,732,203 | +389 | 24.45% | 340,745,451 |
| 2017-09-19 | 2017-09-15 | 39.433 | 8,731,814 | +389 | 24.45% | 344,321,631 |
| 2017-09-18 | 2017-09-14 | 41.078 | 8,731,425 | +11,281 | 24.45% | 358,671,092 |
| 2017-09-15 | 2017-09-13 | 41.130 | 8,720,144 | +81,693 | 24.42% | 358,656,009 |
| 2017-09-14 | 2017-09-12 | 41.130 | 8,638,451 | +7,002 | 24.19% | 355,296,008 |
| 2017-09-13 | 2017-09-11 | 41.489 | 8,631,449 | -10,892 | 24.17% | 358,114,339 |
| 2017-09-12 | 2017-09-08 | 38.199 | 8,642,341 | +1,167 | 24.20% | 330,129,762 |
| 2017-09-06 | 2017-09-04 | 38.045 | 8,641,174 | +42,792 | 24.20% | 328,752,404 |
| 2017-08-30 | 2017-08-28 | 36.503 | 8,598,382 | +80,915 | 24.08% | 313,862,588 |
| 2017-08-17 | 2017-08-15 | 32.904 | 8,517,467 | -31,121 | 23.85% | 280,255,988 |
| 2017-08-14 | 2017-08-10 | 32.235 | 8,548,588 | -46,682 | 23.94% | 275,566,484 |
| 2017-08-11 | 2017-08-09 | 31.001 | 8,595,270 | -27,231 | 24.07% | 266,465,693 |
| 2017-08-09 | 2017-08-07 | 30.282 | 8,622,501 | +14,004 | 24.14% | 261,103,694 |
| 2017-08-08 | 2017-08-04 | 29.973 | 8,608,497 | +4,668 | 24.11% | 258,024,149 |
| 2017-08-07 | 2017-08-03 | 29.973 | 8,603,829 | +3,891 | 24.09% | 257,884,234 |
| 2017-08-04 | 2017-08-02 | 29.870 | 8,599,938 | +3,890 | 24.08% | 256,883,329 |
| 2017-07-31 | 2017-07-27 | 29.870 | 8,596,048 | +6,224 | 24.07% | 256,767,133 |
| 2017-07-26 | 2017-07-24 | 31.104 | 8,589,824 | +11,670 | 24.05% | 267,180,100 |
| 2017-07-25 | 2017-07-21 | 30.847 | 8,578,154 | +3,891 | 24.02% | 264,612,013 |
| 2017-07-19 | 2017-07-17 | 32.955 | 8,574,263 | +389 | 24.01% | 282,565,605 |
| 2017-07-14 | 2017-07-12 | 30.847 | 8,573,874 | +18,283 | 24.01% | 264,479,987 |
| 2017-07-05 | 2017-07-03 | 31.618 | 8,555,591 | +13,227 | 23.96% | 270,513,908 |
| 2017-06-15 | 2017-06-13 | 32.287 | 8,542,364 | +1,556,057 | 23.92% | 275,805,031 |
| 2017-06-08 | 2017-06-06 | 32.390 | 6,986,307 | +7,391 | 19.56% | 226,283,393 |
| 2017-06-07 | 2017-06-05 | 32.390 | 6,978,916 | +9,725 | 19.54% | 226,044,002 |
| 2017-06-06 | 2017-06-02 | 32.261 | 6,969,191 | +57,964 | 19.52% | 224,833,264 |
| 2017-06-02 | 2017-05-31 | 33.297 | 6,911,227 | +162,989 | 19.35% | 230,125,036 |
| 2017-05-31 | 2017-05-26 | 33.349 | 6,748,238 | +383 | 19.15% | 225,049,586 |
| 2017-05-29 | 2017-05-25 | 33.245 | 6,747,855 | +34,160 | 19.15% | 224,333,573 |
| 2017-05-25 | 2017-05-23 | 33.558 | 6,713,695 | +17,655 | 19.05% | 225,296,958 |
| 2017-05-24 | 2017-05-22 | 33.610 | 6,696,040 | +38,382 | 19.00% | 225,053,415 |
| 2017-05-23 | 2017-05-19 | 33.245 | 6,657,658 | -37,614 | 18.90% | 221,334,958 |
| 2017-05-22 | 2017-05-18 | 33.766 | 6,695,272 | +7,676 | 19.00% | 226,074,242 |
| 2017-05-19 | 2017-05-17 | 33.558 | 6,687,596 | +14,585 | 18.98% | 224,421,132 |
| 2017-05-18 | 2017-05-16 | 33.558 | 6,673,011 | +9,212 | 18.94% | 223,931,692 |
| 2017-05-17 | 2017-05-15 | 33.870 | 6,663,799 | +4,990 | 18.91% | 225,705,997 |
| 2017-05-16 | 2017-05-12 | 34.131 | 6,658,809 | +1,182,150 | 18.90% | 227,271,883 |
| 2017-05-15 | 2017-05-11 | 34.131 | 5,476,659 | +2,303 | 15.54% | 186,923,909 |
| 2017-05-11 | 2017-05-09 | 33.141 | 5,474,356 | +6,141 | 15.54% | 181,425,365 |
| 2017-05-04 | 2017-04-28 | 34.652 | 5,468,215 | +1,535 | 15.52% | 189,485,106 |
| 2017-05-02 | 2017-04-27 | 35.277 | 5,466,680 | +1,152 | 15.52% | 192,850,236 |
| 2017-04-28 | 2017-04-26 | 34.808 | 5,465,528 | +1,151 | 15.51% | 190,246,396 |
| 2017-04-27 | 2017-04-25 | 35.434 | 5,464,377 | +11,899 | 15.51% | 193,623,212 |
| 2017-04-26 | 2017-04-24 | 35.382 | 5,452,478 | +45,674 | 15.47% | 192,917,466 |
| 2017-04-25 | 2017-04-21 | 34.652 | 5,406,804 | +5,373 | 15.35% | 187,357,087 |
| 2017-04-20 | 2017-04-18 | 35.642 | 5,401,431 | +1,919 | 15.33% | 192,518,641 |
| 2017-04-18 | 2017-04-12 | 35.851 | 5,399,512 | +558,835 | 15.32% | 193,575,684 |
| 2017-04-13 | 2017-04-11 | 35.798 | 4,840,677 | +6,141 | 13.74% | 173,288,880 |
| 2017-04-12 | 2017-04-10 | 35.798 | 4,834,536 | +39,533 | 13.72% | 173,069,041 |
| 2017-04-11 | 2017-04-07 | 36.997 | 4,795,003 | +11,514 | 13.61% | 177,400,600 |
| 2017-04-10 | 2017-04-06 | 36.476 | 4,783,489 | +1,152 | 13.58% | 174,482,017 |
| 2017-04-03 | 2017-03-30 | 36.476 | 4,782,337 | +768 | 13.57% | 174,439,997 |
| 2017-03-31 | 2017-03-29 | 36.059 | 4,781,569 | +2,302 | 13.57% | 172,418,703 |
| 2017-03-28 | 2017-03-24 | 36.163 | 4,779,267 | +384 | 13.56% | 172,833,775 |
| 2017-03-23 | 2017-03-21 | 36.215 | 4,778,883 | +2,303 | 13.56% | 173,068,909 |
| 2017-03-20 | 2017-03-16 | 36.476 | 4,776,580 | +3,071 | 13.56% | 174,230,005 |
| 2017-03-17 | 2017-03-15 | 36.163 | 4,773,509 | +1,151 | 13.55% | 172,625,547 |
| 2017-03-10 | 2017-03-08 | 36.163 | 4,772,358 | +768 | 13.54% | 172,583,924 |
| 2017-03-09 | 2017-03-07 | 36.111 | 4,771,590 | +7,292 | 13.54% | 172,307,510 |
| 2017-03-08 | 2017-03-06 | 36.320 | 4,764,298 | +9,596 | 13.52% | 173,037,228 |
| 2017-03-07 | 2017-03-03 | 36.267 | 4,754,702 | +1,535 | 13.49% | 172,440,945 |
| 2017-03-06 | 2017-03-02 | 36.372 | 4,753,167 | +2,303 | 13.49% | 172,880,635 |
| 2017-02-24 | 2017-02-22 | 36.424 | 4,750,864 | +3,454 | 13.48% | 173,044,431 |
| 2017-02-22 | 2017-02-20 | 36.372 | 4,747,410 | +3,071 | 13.47% | 172,671,243 |
| 2017-02-21 | 2017-02-17 | 36.476 | 4,744,339 | +5,373 | 13.47% | 173,053,986 |
| 2017-02-20 | 2017-02-16 | 36.476 | 4,738,966 | +5,757 | 13.45% | 172,858,001 |
| 2017-02-16 | 2017-02-14 | 36.476 | 4,733,209 | -1,151 | 13.43% | 172,648,009 |
| 2017-02-14 | 2017-02-10 | 36.476 | 4,734,360 | -4,990 | 13.44% | 172,689,993 |
| 2017-02-13 | 2017-02-09 | 36.476 | 4,739,350 | +19,191 | 13.45% | 172,872,007 |
| 2017-01-18 | 2017-01-16 | 36.476 | 4,720,159 | -38,382 | 13.40% | 172,171,999 |
| 2017-01-17 | 2017-01-13 | 37.518 | 4,758,541 | +16,121 | 13.51% | 178,531,217 |
| 2017-01-03 | 2016-12-29 | 38.612 | 4,742,420 | -36,847 | 13.46% | 183,115,908 |
| 2016-12-30 | 2016-12-28 | 39.029 | 4,779,267 | +1,152 | 13.56% | 186,530,977 |
| 2016-12-20 | 2016-12-16 | 37.779 | 4,778,115 | +1,151 | 13.56% | 180,510,495 |
| 2016-12-15 | 2016-12-13 | 38.300 | 4,776,964 | +4,606 | 13.56% | 182,956,212 |
| 2016-12-01 | 2016-11-29 | 39.029 | 4,772,358 | +28,402 | 13.54% | 186,261,324 |
| 2016-11-11 | 2016-11-09 | 39.759 | 4,743,956 | +20,343 | 13.46% | 188,613,617 |
| 2016-10-18 | 2016-10-14 | 36.372 | 4,723,613 | +541,947 | 13.41% | 171,805,706 |
| 2016-09-27 | 2016-09-23 | 38.664 | 4,181,666 | -4,990 | 11.87% | 161,681,787 |
| 2016-09-26 | 2016-09-22 | 37.726 | 4,186,656 | +3,088,945 | 11.88% | 157,947,842 |
| 2016-09-23 | 2016-09-21 | 38.769 | 1,097,711 | -3,071 | 3.12% | 42,556,784 |
| 2016-09-22 | 2016-09-20 | 38.300 | 1,100,782 | -384 | 3.12% | 42,159,603 |
| 2016-09-21 | 2016-09-19 | 38.300 | 1,101,166 | -767 | 3.13% | 42,174,310 |
| 2016-09-19 | 2016-09-14 | 36.997 | 1,101,933 | -1,152 | 3.13% | 40,768,186 |
| 2016-09-01 | 2016-08-30 | 39.498 | 1,103,085 | -30,705 | 3.13% | 43,569,847 |
| 2016-08-25 | 2016-08-23 | 40.019 | 1,133,790 | +3,454 | 3.22% | 45,373,439 |
| 2016-08-24 | 2016-08-22 | 38.612 | 1,130,336 | +384 | 3.21% | 43,644,912 |
| 2016-08-23 | 2016-08-19 | 38.717 | 1,129,952 | +1,098,095 | 3.21% | 43,747,845 |
| 2016-07-28 | 2016-07-26 | 39.081 | 31,857 | +30,322 | 0.09% | 1,245,013 |
| 2016-07-06 | 2016-07-04 | 41.530 | 1,535 | -29,938 | 0.00% | 63,749 |
| 2016-07-05 | 2016-06-30 | 39.707 | 31,473 | +5,374 | 0.09% | 1,249,686 |
| 2016-06-30 | 2016-06-28 | 39.759 | 26,099 | +1,535 | 0.07% | 1,037,663 |
| 2016-06-29 | 2016-06-27 | 40.071 | 24,564 | +8,060 | 0.07% | 984,313 |
| 2016-06-28 | 2016-06-24 | 39.759 | 16,504 | +1,151 | 0.05% | 656,178 |
| 2016-06-27 | 2016-06-23 | 40.071 | 15,353 | +768 | 0.04% | 615,216 |
| 2016-06-24 | 2016-06-22 | 40.853 | 14,585 | +9,595 | 0.04% | 595,841 |
| 2016-06-10 | 2016-06-07 | 41.687 | 4,990 | -11,898 | 0.01% | 208,017 |
| 2016-06-08 | 2016-06-06 | 41.583 | 16,888 | +15,353 | 0.05% | 702,245 |
| 2016-06-02 | 2016-05-31 | 42.101 | 1,535 | +34 | 0.00% | 64,625 |
| 2016-05-24 | 2016-05-20 | 43.966 | 1,501 | +1,501 | 0.00% | 65,993 |
| 2015-05-07 | 2015-05-05 | 22.461 | 0 | -6,604 | ||
| 2015-05-04 | 2015-04-29 | 22.134 | 6,604 | +6,604 | 0.02% | 146,171 |
| 2010-05-14 | 2010-05-12 | 29.593 | 0 | -683 | ||
| 2010-04-16 | 2010-04-14 | 23.427 | 683 | +683 | 0.00% | 16,001 |
| 2008-01-03 | 2007-12-31 | 13.852 | 0 | -6,353 | ||
| 2007-09-04 | 2007-08-31 | 18.260 | 6,353 | +3,177 | 0.03% | 116,006 |
| 2007-07-24 | 2007-07-20 | 128.450 | 3,176 | +2,117 | 0.05% | 407,958 |
| 2007-06-26 | 2007-06-22 | 126.561 | 1,059 | 0.05% | 134,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy