History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-10-13 | 2025-10-09 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-10-08 | 2025-10-03 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-10-06 | 2025-10-02 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-10-03 | 2025-09-30 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-09-17 | 2025-09-15 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-09-16 | 2025-09-12 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-09-15 | 2025-09-11 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-09-11 | 2025-09-09 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-09-09 | 2025-09-05 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-09-08 | 2025-09-04 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-09-05 | 2025-09-03 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-09-03 | 2025-09-01 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-09-02 | 2025-08-29 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-09-01 | 2025-08-28 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-08-28 | 2025-08-26 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-08-27 | 2025-08-25 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-08-26 | 2025-08-22 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-08-25 | 2025-08-21 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-08-22 | 2025-08-20 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-08-21 | 2025-08-19 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-08-19 | 2025-08-15 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-08-18 | 2025-08-14 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-08-15 | 2025-08-13 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-08-14 | 2025-08-12 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-08-13 | 2025-08-11 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-08-12 | 2025-08-08 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-08-11 | 2025-08-07 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-08-05 | 2025-08-01 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-08-04 | 2025-07-31 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-08-01 | 2025-07-30 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-31 | 2025-07-29 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-24 | 2025-07-22 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-07-23 | 2025-07-21 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-22 | 2025-07-18 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-21 | 2025-07-17 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-07-18 | 2025-07-16 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-17 | 2025-07-15 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-16 | 2025-07-14 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-15 | 2025-07-11 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-14 | 2025-07-10 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-10 | 2025-07-08 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-09 | 2025-07-07 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-08 | 2025-07-04 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-07 | 2025-07-03 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-04 | 2025-07-02 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-07-03 | 2025-06-30 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-07-02 | 2025-06-27 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-06-30 | 2025-06-26 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-06-25 | 2025-06-23 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-06-24 | 2025-06-20 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-06-23 | 2025-06-19 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-06-20 | 2025-06-18 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-06-19 | 2025-06-17 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-06-18 | 2025-06-16 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-06-17 | 2025-06-13 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-06-16 | 2025-06-12 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-06-13 | 2025-06-11 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-06-12 | 2025-06-10 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-06-11 | 2025-06-09 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-06-10 | 2025-06-06 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-06-09 | 2025-06-05 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-06-06 | 2025-06-04 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-06-04 | 2025-06-02 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-06-03 | 2025-05-30 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-06-02 | 2025-05-29 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-05-30 | 2025-05-28 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-05-29 | 2025-05-27 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-05-28 | 2025-05-26 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-05-27 | 2025-05-23 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-05-23 | 2025-05-21 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-05-22 | 2025-05-20 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-21 | 2025-05-19 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-20 | 2025-05-16 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-19 | 2025-05-15 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-16 | 2025-05-14 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-15 | 2025-05-13 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-14 | 2025-05-12 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-13 | 2025-05-09 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-12 | 2025-05-08 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-08 | 2025-05-06 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-05-07 | 2025-05-02 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-05-06 | 2025-04-30 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-05-02 | 2025-04-29 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-04-30 | 2025-04-28 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-04-29 | 2025-04-25 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-04-28 | 2025-04-24 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-04-25 | 2025-04-23 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-04-24 | 2025-04-22 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-04-23 | 2025-04-17 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-04-22 | 2025-04-16 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-04-17 | 2025-04-15 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-04-16 | 2025-04-14 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-04-15 | 2025-04-11 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-04-11 | 2025-04-09 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-04-10 | 2025-04-08 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-04-08 | 2025-04-03 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-04-07 | 2025-04-02 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-04-02 | 2025-03-31 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-04-01 | 2025-03-28 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-03-31 | 2025-03-27 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-03-28 | 2025-03-26 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-03-27 | 2025-03-25 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-03-26 | 2025-03-24 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-03-25 | 2025-03-21 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-03-24 | 2025-03-20 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-03-21 | 2025-03-19 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-03-20 | 2025-03-18 | 0.345 | 4,500 | +500 | 0.00% | 1,552 |
| 2025-03-12 | 2025-03-10 | 0.370 | 4,000 | +500 | 0.00% | 1,480 |
| 2025-03-07 | 2025-03-05 | 0.375 | 3,500 | +500 | 0.00% | 1,312 |
| 2025-03-06 | 2025-03-04 | 0.375 | 3,000 | +500 | 0.00% | 1,125 |
| 2025-01-27 | 2025-01-23 | 0.325 | 2,500 | +500 | 0.00% | 812 |
| 2024-08-09 | 2024-08-07 | 0.435 | 2,000 | +2,000 | 0.00% | 870 |
| 2024-05-02 | 2024-04-29 | 0.830 | 0 | -2,000 | ||
| 2024-04-30 | 2024-04-26 | 0.920 | 2,000 | +2,000 | 0.00% | 1,840 |
| 2023-06-12 | 2023-06-08 | 4.140 | 0 | -500 | ||
| 2023-06-09 | 2023-06-07 | 3.940 | 500 | -500 | 0.00% | 1,970 |
| 2023-06-08 | 2023-06-06 | 4.020 | 1,000 | -500 | 0.00% | 4,020 |
| 2023-05-30 | 2023-05-25 | 3.840 | 1,500 | -500 | 0.00% | 5,760 |
| 2023-02-23 | 2023-02-21 | 4.300 | 2,000 | -15,000 | 0.00% | 8,600 |
| 2023-01-04 | 2022-12-30 | 4.710 | 17,000 | -500 | 0.01% | 80,070 |
| 2022-12-28 | 2022-12-22 | 4.250 | 17,500 | +15,000 | 0.01% | 74,375 |
| 2022-12-15 | 2022-12-13 | 2.290 | 2,500 | -1,000 | 0.00% | 5,725 |
| 2022-12-14 | 2022-12-12 | 2.410 | 3,500 | +1,000 | 0.00% | 8,435 |
| 2022-06-13 | 2022-06-09 | 4.200 | 2,500 | +2,500 | 0.00% | 10,500 |
| 2021-12-17 | 2021-12-15 | 5.300 | 0 | -68,000 | ||
| 2021-12-16 | 2021-12-14 | 5.030 | 68,000 | -124,500 | 0.03% | 342,040 |
| 2021-12-10 | 2021-12-08 | 3.740 | 192,500 | +37,500 | 0.08% | 719,950 |
| 2021-12-09 | 2021-12-07 | 3.720 | 155,000 | +4,000 | 0.07% | 576,600 |
| 2021-12-08 | 2021-12-06 | 3.710 | 151,000 | +4,500 | 0.07% | 560,210 |
| 2021-12-06 | 2021-12-02 | 3.700 | 146,500 | +9,000 | 0.06% | 542,050 |
| 2021-12-03 | 2021-12-01 | 3.700 | 137,500 | +7,500 | 0.06% | 508,750 |
| 2021-12-02 | 2021-11-30 | 3.840 | 130,000 | +73,000 | 0.06% | 499,200 |
| 2021-11-26 | 2021-11-24 | 3.780 | 57,000 | -23,500 | 0.02% | 215,460 |
| 2021-11-25 | 2021-11-23 | 3.700 | 80,500 | +23,500 | 0.04% | 297,850 |
| 2021-11-24 | 2021-11-22 | 4.090 | 57,000 | -34,000 | 0.02% | 233,130 |
| 2021-11-23 | 2021-11-19 | 4.250 | 91,000 | +5,000 | 0.04% | 386,750 |
| 2021-11-22 | 2021-11-18 | 4.700 | 86,000 | +86,000 | 0.04% | 404,200 |
| 2021-11-19 | 2021-11-17 | 4.750 | 0 | -3,500 | ||
| 2021-11-12 | 2021-11-10 | 4.750 | 3,500 | -11,500 | 0.00% | 16,625 |
| 2021-11-09 | 2021-11-05 | 4.650 | 15,000 | -16,500 | 0.01% | 69,750 |
| 2021-11-08 | 2021-11-04 | 4.650 | 31,500 | +16,500 | 0.01% | 146,475 |
| 2021-11-05 | 2021-11-03 | 4.800 | 15,000 | -15,000 | 0.01% | 72,000 |
| 2021-11-04 | 2021-11-02 | 4.980 | 30,000 | +30,000 | 0.01% | 149,400 |
| 2021-10-15 | 2021-10-11 | 5.670 | 0 | -10,000 | ||
| 2021-10-12 | 2021-10-08 | 5.730 | 10,000 | +10,000 | 0.00% | 57,300 |
| 2021-09-14 | 2021-09-10 | 6.040 | 0 | -10,500 | ||
| 2021-09-10 | 2021-09-08 | 6.020 | 10,500 | -9,500 | 0.00% | 63,210 |
| 2021-09-09 | 2021-09-07 | 6.240 | 20,000 | +9,500 | 0.01% | 124,800 |
| 2021-06-30 | 2021-06-28 | 5.040 | 10,500 | -2,000 | 0.00% | 52,920 |
| 2021-06-25 | 2021-06-23 | 5.100 | 12,500 | -5,000 | 0.01% | 63,750 |
| 2021-06-18 | 2021-06-16 | 5.020 | 17,500 | -2,000 | 0.01% | 87,850 |
| 2021-06-17 | 2021-06-15 | 4.900 | 19,500 | -1,000 | 0.01% | 95,550 |
| 2021-06-09 | 2021-06-07 | 5.150 | 20,500 | -3,500 | 0.01% | 105,575 |
| 2021-06-07 | 2021-06-03 | 5.200 | 24,000 | +1,000 | 0.01% | 124,800 |
| 2021-06-04 | 2021-06-02 | 5.040 | 23,000 | +2,500 | 0.01% | 115,920 |
| 2021-05-27 | 2021-05-25 | 4.940 | 20,500 | +2,000 | 0.01% | 101,270 |
| 2021-03-24 | 2021-03-22 | 4.650 | 18,500 | +1,000 | 0.01% | 86,025 |
| 2021-03-22 | 2021-03-18 | 4.620 | 17,500 | -6,000 | 0.01% | 80,850 |
| 2021-03-09 | 2021-03-05 | 4.570 | 23,500 | -3,000 | 0.01% | 107,395 |
| 2021-03-02 | 2021-02-26 | 4.800 | 26,500 | -4,000 | 0.01% | 127,200 |
| 2021-02-26 | 2021-02-24 | 4.590 | 30,500 | +4,000 | 0.01% | 139,995 |
| 2021-02-24 | 2021-02-22 | 4.500 | 26,500 | -3,000 | 0.01% | 119,250 |
| 2021-02-23 | 2021-02-19 | 4.520 | 29,500 | +2,500 | 0.01% | 133,340 |
| 2021-02-22 | 2021-02-18 | 4.590 | 27,000 | -9,500 | 0.01% | 123,930 |
| 2021-02-17 | 2021-02-11 | 4.660 | 36,500 | -12,000 | 0.02% | 170,090 |
| 2021-02-16 | 2021-02-09 | 4.780 | 48,500 | -1,500 | 0.02% | 231,830 |
| 2021-02-10 | 2021-02-08 | 4.700 | 50,000 | +1,500 | 0.02% | 235,000 |
| 2021-02-09 | 2021-02-05 | 4.600 | 48,500 | -1,000 | 0.02% | 223,100 |
| 2021-02-05 | 2021-02-03 | 4.300 | 49,500 | -3,000 | 0.02% | 212,850 |
| 2021-02-04 | 2021-02-02 | 4.200 | 52,500 | -500 | 0.02% | 220,500 |
| 2021-02-03 | 2021-02-01 | 4.060 | 53,000 | +12,500 | 0.02% | 215,180 |
| 2021-02-02 | 2021-01-29 | 4.050 | 40,500 | +4,000 | 0.02% | 164,025 |
| 2021-02-01 | 2021-01-28 | 3.930 | 36,500 | +10,500 | 0.02% | 143,445 |
| 2021-01-29 | 2021-01-27 | 3.800 | 26,000 | +2,500 | 0.01% | 98,800 |
| 2021-01-28 | 2021-01-26 | 3.690 | 23,500 | +4,000 | 0.01% | 86,715 |
| 2021-01-27 | 2021-01-25 | 3.600 | 19,500 | -9,500 | 0.01% | 70,200 |
| 2021-01-25 | 2021-01-21 | 3.400 | 29,000 | -5,000 | 0.01% | 98,600 |
| 2021-01-20 | 2021-01-18 | 3.170 | 34,000 | +18,500 | 0.01% | 107,780 |
| 2021-01-12 | 2021-01-08 | 2.810 | 15,500 | +5,000 | 0.01% | 43,555 |
| 2021-01-05 | 2020-12-31 | 2.280 | 10,500 | -1,500 | 0.00% | 23,940 |
| 2021-01-04 | 2020-12-29 | 2.180 | 12,000 | -18,500 | 0.01% | 26,160 |
| 2020-12-30 | 2020-12-28 | 2.120 | 30,500 | +12,000 | 0.01% | 64,660 |
| 2020-12-29 | 2020-12-24 | 2.050 | 18,500 | +500 | 0.01% | 37,925 |
| 2020-12-04 | 2020-12-02 | 2.170 | 18,000 | -3,000 | 0.01% | 39,060 |
| 2020-12-03 | 2020-12-01 | 2.050 | 21,000 | +6,000 | 0.01% | 43,050 |
| 2020-11-25 | 2020-11-23 | 2.070 | 15,000 | +4,500 | 0.01% | 31,050 |
| 2020-10-27 | 2020-10-22 | 2.320 | 10,500 | +10,000 | 0.00% | 24,360 |
| 2020-10-15 | 2020-10-12 | 2.300 | 500 | -4,000 | 0.00% | 1,150 |
| 2020-10-12 | 2020-10-08 | 2.300 | 4,500 | +4,000 | 0.00% | 10,350 |
| 2020-10-05 | 2020-09-29 | 2.220 | 500 | -1,500 | 0.00% | 1,110 |
| 2020-09-14 | 2020-09-10 | 2.140 | 2,000 | +500 | 0.00% | 4,280 |
| 2020-09-10 | 2020-09-08 | 2.200 | 1,500 | +1,000 | 0.00% | 3,300 |
| 2020-08-25 | 2020-08-21 | 2.190 | 500 | -6,000 | 0.00% | 1,095 |
| 2020-08-24 | 2020-08-20 | 2.200 | 6,500 | -14,000 | 0.00% | 14,300 |
| 2020-08-19 | 2020-08-17 | 2.280 | 20,500 | +9,500 | 0.01% | 46,740 |
| 2020-08-18 | 2020-08-14 | 2.210 | 11,000 | +6,000 | 0.00% | 24,310 |
| 2020-08-17 | 2020-08-13 | 2.290 | 5,000 | -4,000 | 0.00% | 11,450 |
| 2020-08-13 | 2020-08-11 | 2.300 | 9,000 | -6,000 | 0.00% | 20,700 |
| 2020-08-10 | 2020-08-06 | 2.160 | 15,000 | +6,000 | 0.01% | 32,400 |
| 2020-08-04 | 2020-07-31 | 2.200 | 9,000 | -3,500 | 0.00% | 19,800 |
| 2020-08-03 | 2020-07-30 | 2.240 | 12,500 | -5,000 | 0.01% | 28,000 |
| 2020-07-31 | 2020-07-29 | 2.220 | 17,500 | -10,000 | 0.01% | 38,850 |
| 2020-07-29 | 2020-07-27 | 2.160 | 27,500 | -1,500 | 0.01% | 59,400 |
| 2020-07-28 | 2020-07-24 | 2.080 | 29,000 | +6,000 | 0.01% | 60,320 |
| 2020-07-24 | 2020-07-22 | 2.240 | 23,000 | -3,000 | 0.01% | 51,520 |
| 2020-07-17 | 2020-07-15 | 2.250 | 26,000 | -5,000 | 0.01% | 58,500 |
| 2020-07-16 | 2020-07-14 | 2.210 | 31,000 | -22,500 | 0.01% | 68,510 |
| 2020-07-09 | 2020-07-07 | 2.180 | 53,500 | +6,500 | 0.02% | 116,630 |
| 2020-07-08 | 2020-07-06 | 2.300 | 47,000 | +19,000 | 0.02% | 108,100 |
| 2020-07-07 | 2020-07-03 | 2.300 | 28,000 | -21,000 | 0.01% | 64,400 |
| 2020-06-30 | 2020-06-26 | 2.040 | 49,000 | -1,500 | 0.02% | 99,960 |
| 2020-06-19 | 2020-06-17 | 2.110 | 50,500 | -10,000 | 0.02% | 106,555 |
| 2020-06-16 | 2020-06-12 | 1.910 | 60,500 | +20,000 | 0.03% | 115,555 |
| 2020-06-10 | 2020-06-08 | 2.030 | 40,500 | -500 | 0.02% | 82,215 |
| 2020-06-04 | 2020-06-02 | 1.850 | 41,000 | -5,500 | 0.02% | 75,850 |
| 2020-06-02 | 2020-05-29 | 1.730 | 46,500 | +500 | 0.02% | 80,445 |
| 2020-06-01 | 2020-05-28 | 1.730 | 46,000 | +7,000 | 0.02% | 79,580 |
| 2020-05-27 | 2020-05-25 | 1.930 | 39,000 | -1,000 | 0.02% | 75,270 |
| 2020-05-25 | 2020-05-21 | 2.120 | 40,000 | +5,500 | 0.02% | 84,800 |
| 2020-05-22 | 2020-05-20 | 2.200 | 34,500 | -2,000 | 0.02% | 75,900 |
| 2020-05-21 | 2020-05-19 | 2.160 | 36,500 | +1,000 | 0.02% | 78,840 |
| 2020-05-20 | 2020-05-18 | 2.250 | 35,500 | +6,000 | 0.02% | 79,875 |
| 2020-05-19 | 2020-05-15 | 2.310 | 29,500 | +1,000 | 0.01% | 68,145 |
| 2020-05-18 | 2020-05-14 | 2.180 | 28,500 | +3,500 | 0.01% | 62,130 |
| 2020-05-12 | 2020-05-08 | 2.310 | 25,000 | -500 | 0.01% | 57,750 |
| 2020-05-08 | 2020-05-06 | 2.330 | 25,500 | -16,000 | 0.01% | 59,415 |
| 2020-05-07 | 2020-05-05 | 2.400 | 41,500 | +500 | 0.02% | 99,600 |
| 2020-05-06 | 2020-05-04 | 2.150 | 41,000 | +4,500 | 0.02% | 88,150 |
| 2020-05-05 | 2020-04-29 | 2.270 | 36,500 | +15,000 | 0.02% | 82,855 |
| 2020-04-29 | 2020-04-27 | 2.340 | 21,500 | -4,000 | 0.01% | 50,310 |
| 2020-04-28 | 2020-04-24 | 2.420 | 25,500 | +3,000 | 0.01% | 61,710 |
| 2020-04-27 | 2020-04-23 | 2.620 | 22,500 | +4,000 | 0.01% | 58,950 |
| 2020-04-24 | 2020-04-22 | 2.030 | 18,500 | +8,000 | 0.01% | 37,555 |
| 2020-04-23 | 2020-04-21 | 2.110 | 10,500 | -8,000 | 0.00% | 22,155 |
| 2020-04-22 | 2020-04-20 | 2.300 | 18,500 | +3,500 | 0.01% | 42,550 |
| 2020-04-21 | 2020-04-17 | 2.420 | 15,000 | +500 | 0.01% | 36,300 |
| 2020-04-20 | 2020-04-16 | 2.380 | 14,500 | +1,000 | 0.01% | 34,510 |
| 2020-04-17 | 2020-04-15 | 2.700 | 13,500 | -14,000 | 0.01% | 36,450 |
| 2020-04-16 | 2020-04-14 | 2.700 | 27,500 | -9,000 | 0.01% | 74,250 |
| 2020-04-15 | 2020-04-09 | 2.820 | 36,500 | -16,500 | 0.02% | 102,930 |
| 2020-04-14 | 2020-04-08 | 2.980 | 53,000 | +20,500 | 0.02% | 157,940 |
| 2020-04-09 | 2020-04-07 | 2.680 | 32,500 | -62,500 | 0.01% | 87,100 |
| 2020-04-08 | 2020-04-06 | 3.000 | 95,000 | -51,500 | 0.04% | 285,000 |
| 2020-04-06 | 2020-04-02 | 1.150 | 146,500 | +16,500 | 0.06% | 168,475 |
| 2020-04-02 | 2020-03-31 | 1.250 | 130,000 | +28,000 | 0.06% | 162,500 |
| 2020-03-31 | 2020-03-27 | 1.480 | 102,000 | -12,000 | 0.04% | 150,960 |
| 2020-03-30 | 2020-03-26 | 1.430 | 114,000 | +1,500 | 0.05% | 163,020 |
| 2020-03-26 | 2020-03-24 | 1.550 | 112,500 | +26,000 | 0.05% | 174,375 |
| 2020-03-25 | 2020-03-23 | 1.680 | 86,500 | -53,500 | 0.04% | 145,320 |
| 2020-03-24 | 2020-03-20 | 2.400 | 140,000 | +128,500 | 0.06% | 336,000 |
| 2020-03-23 | 2020-03-19 | 3.580 | 11,500 | +1,000 | 0.01% | 41,170 |
| 2019-08-20 | 2019-08-16 | 6.500 | 10,500 | -1,000 | 0.00% | 68,250 |
| 2019-08-19 | 2019-08-15 | 5.960 | 11,500 | -2,000 | 0.01% | 68,540 |
| 2019-06-27 | 2019-06-25 | 6.490 | 13,500 | +1,000 | 0.01% | 87,615 |
| 2019-06-24 | 2019-06-20 | 7.350 | 12,500 | +1,500 | 0.01% | 91,875 |
| 2019-06-05 | 2019-06-03 | 7.560 | 11,000 | +500 | 0.00% | 83,160 |
| 2019-05-31 | 2019-05-29 | 7.636 | 10,500 | +159 | 0.00% | 80,173 |
| 2019-04-11 | 2019-04-09 | 8.377 | 10,341 | -2,462 | 0.00% | 86,624 |
| 2019-04-02 | 2019-03-29 | 8.123 | 12,803 | -1,478 | 0.01% | 103,998 |
| 2019-03-26 | 2019-03-22 | 8.021 | 14,281 | -1,477 | 0.01% | 114,553 |
| 2019-03-22 | 2019-03-20 | 8.235 | 15,758 | -985 | 0.01% | 129,761 |
| 2019-03-21 | 2019-03-19 | 8.174 | 16,743 | -985 | 0.01% | 136,852 |
| 2019-03-20 | 2019-03-18 | 8.377 | 17,728 | -5,909 | 0.01% | 148,503 |
| 2019-03-19 | 2019-03-15 | 8.123 | 23,637 | +11,819 | 0.01% | 192,002 |
| 2019-02-28 | 2019-02-26 | 8.407 | 11,818 | +5,416 | 0.01% | 99,357 |
| 2019-02-22 | 2019-02-20 | 8.326 | 6,402 | +985 | 0.00% | 53,303 |
| 2019-02-08 | 2019-01-31 | 8.346 | 5,417 | +493 | 0.00% | 45,212 |
| 2019-01-22 | 2019-01-18 | 8.915 | 4,924 | -6,402 | 0.00% | 43,897 |
| 2019-01-21 | 2019-01-17 | 8.732 | 11,326 | +6,402 | 0.01% | 98,900 |
| 2019-01-03 | 2018-12-31 | 9.737 | 4,924 | -19,698 | 0.00% | 47,947 |
| 2018-12-20 | 2018-12-18 | 9.412 | 24,622 | -2,954 | 0.01% | 231,753 |
| 2018-12-18 | 2018-12-14 | 9.443 | 27,576 | +19,697 | 0.01% | 260,397 |
| 2018-12-14 | 2018-12-12 | 9.433 | 7,879 | +2,955 | 0.00% | 74,321 |
| 2018-12-12 | 2018-12-10 | 9.037 | 4,924 | -8,372 | 0.00% | 44,497 |
| 2018-12-11 | 2018-12-07 | 9.382 | 13,296 | -2,462 | 0.01% | 124,743 |
| 2018-12-10 | 2018-12-06 | 9.148 | 15,758 | -2,462 | 0.01% | 144,161 |
| 2018-12-05 | 2018-12-03 | 9.128 | 18,220 | -985 | 0.01% | 166,315 |
| 2018-11-15 | 2018-11-13 | 8.864 | 19,205 | -50,228 | 0.01% | 170,236 |
| 2018-11-14 | 2018-11-12 | 8.763 | 69,433 | -4,924 | 0.03% | 608,414 |
| 2018-11-13 | 2018-11-09 | 8.996 | 74,357 | -10,834 | 0.03% | 668,926 |
| 2018-11-07 | 2018-11-05 | 9.037 | 85,191 | -985 | 0.04% | 769,850 |
| 2018-11-05 | 2018-11-01 | 8.986 | 86,176 | -4,432 | 0.04% | 774,376 |
| 2018-11-02 | 2018-10-31 | 8.844 | 90,608 | -492 | 0.04% | 801,322 |
| 2018-11-01 | 2018-10-30 | 8.996 | 91,100 | +4,924 | 0.04% | 819,548 |
| 2018-10-31 | 2018-10-29 | 8.935 | 86,176 | -10,833 | 0.04% | 770,001 |
| 2018-10-30 | 2018-10-26 | 9.027 | 97,009 | -14,281 | 0.04% | 875,661 |
| 2018-10-29 | 2018-10-25 | 9.118 | 111,290 | -12,311 | 0.05% | 1,014,740 |
| 2018-10-26 | 2018-10-24 | 9.077 | 123,601 | +11,326 | 0.05% | 1,121,972 |
| 2018-10-25 | 2018-10-23 | 9.128 | 112,275 | +23,637 | 0.05% | 1,024,861 |
| 2018-10-15 | 2018-10-11 | 9.138 | 88,638 | -62,047 | 0.04% | 810,000 |
| 2018-10-12 | 2018-10-10 | 9.138 | 150,685 | +62,047 | 0.07% | 1,377,003 |
| 2018-10-10 | 2018-10-08 | 9.230 | 88,638 | -985 | 0.04% | 818,100 |
| 2018-10-09 | 2018-10-05 | 9.179 | 89,623 | -20,190 | 0.04% | 822,641 |
| 2018-10-08 | 2018-10-04 | 9.230 | 109,813 | +20,190 | 0.05% | 1,013,538 |
| 2018-10-05 | 2018-10-03 | 8.976 | 89,623 | +985 | 0.04% | 804,441 |
| 2018-10-02 | 2018-09-27 | 9.260 | 88,638 | -2,462 | 0.04% | 820,800 |
| 2018-07-31 | 2018-07-27 | 9.270 | 91,100 | -19,698 | 0.04% | 844,523 |
| 2018-07-17 | 2018-07-13 | 9.616 | 110,798 | +66,479 | 0.05% | 1,065,379 |
| 2018-07-05 | 2018-07-03 | 59.252 | 44,319 | +26,813 | 0.05% | 2,626,004 |
| 2018-06-08 | 2018-06-06 | 57.967 | 17,506 | +1,556 | 0.05% | 1,014,771 |
| 2018-06-07 | 2018-06-05 | 59.124 | 15,950 | +778 | 0.04% | 943,025 |
| 2018-06-06 | 2018-06-04 | 59.124 | 15,172 | +778 | 0.04% | 897,026 |
| 2018-05-29 | 2018-05-25 | 58.867 | 14,394 | -778 | 0.04% | 847,328 |
| 2018-05-25 | 2018-05-23 | 58.867 | 15,172 | +389 | 0.04% | 893,126 |
| 2018-03-22 | 2018-03-20 | 60.152 | 14,783 | -1,945 | 0.04% | 889,228 |
| 2018-02-13 | 2018-02-09 | 56.939 | 16,728 | -389 | 0.05% | 952,472 |
| 2018-02-12 | 2018-02-08 | 59.124 | 17,117 | +389 | 0.05% | 1,012,022 |
| 2018-02-08 | 2018-02-06 | 58.995 | 16,728 | -389 | 0.05% | 986,873 |
| 2018-02-07 | 2018-02-05 | 59.766 | 17,117 | -389 | 0.05% | 1,023,022 |
| 2018-02-06 | 2018-02-02 | 61.180 | 17,506 | +389 | 0.05% | 1,071,022 |
| 2018-02-02 | 2018-01-31 | 61.694 | 17,117 | -1,167 | 0.05% | 1,056,023 |
| 2018-01-26 | 2018-01-24 | 61.694 | 18,284 | -778 | 0.05% | 1,128,020 |
| 2018-01-19 | 2018-01-17 | 63.751 | 19,062 | +778 | 0.05% | 1,215,219 |
| 2018-01-17 | 2018-01-15 | 59.124 | 18,284 | +1,167 | 0.05% | 1,081,019 |
| 2018-01-08 | 2018-01-04 | 51.412 | 17,117 | +389 | 0.05% | 880,019 |
| 2018-01-02 | 2017-12-28 | 51.361 | 16,728 | -778 | 0.05% | 859,160 |
| 2017-12-27 | 2017-12-21 | 51.361 | 17,506 | +778 | 0.05% | 899,118 |
| 2017-12-19 | 2017-12-15 | 51.001 | 16,728 | -5,446 | 0.05% | 853,140 |
| 2017-12-15 | 2017-12-13 | 51.361 | 22,174 | +5,446 | 0.06% | 1,138,870 |
| 2017-11-16 | 2017-11-14 | 45.243 | 16,728 | -389 | 0.05% | 756,817 |
| 2017-11-10 | 2017-11-08 | 46.734 | 17,117 | -389 | 0.05% | 799,937 |
| 2017-11-01 | 2017-10-30 | 45.962 | 17,506 | -1,945 | 0.05% | 804,616 |
| 2017-10-30 | 2017-10-26 | 46.014 | 19,451 | -778 | 0.05% | 895,013 |
| 2017-10-26 | 2017-10-24 | 46.271 | 20,229 | +778 | 0.06% | 936,012 |
| 2017-10-24 | 2017-10-20 | 46.271 | 19,451 | +389 | 0.05% | 900,013 |
| 2017-10-23 | 2017-10-19 | 46.374 | 19,062 | -389 | 0.05% | 883,974 |
| 2017-10-20 | 2017-10-18 | 46.734 | 19,451 | -778 | 0.05% | 909,013 |
| 2017-10-19 | 2017-10-17 | 46.271 | 20,229 | -1,556 | 0.06% | 936,012 |
| 2017-10-18 | 2017-10-16 | 46.991 | 21,785 | -1,167 | 0.06% | 1,023,689 |
| 2017-10-17 | 2017-10-13 | 47.453 | 22,952 | -5,057 | 0.06% | 1,089,148 |
| 2017-10-16 | 2017-10-12 | 45.037 | 28,009 | -1,167 | 0.08% | 1,261,439 |
| 2017-10-13 | 2017-10-11 | 43.186 | 29,176 | +3,112 | 0.08% | 1,259,997 |
| 2017-10-11 | 2017-10-09 | 42.415 | 26,064 | +3,112 | 0.07% | 1,105,502 |
| 2017-10-03 | 2017-09-28 | 42.415 | 22,952 | +778 | 0.06% | 973,507 |
| 2017-09-26 | 2017-09-22 | 39.330 | 22,174 | -2,723 | 0.06% | 872,107 |
| 2017-09-25 | 2017-09-21 | 39.022 | 24,897 | -1,556 | 0.07% | 971,523 |
| 2017-09-19 | 2017-09-15 | 39.433 | 26,453 | +4,279 | 0.07% | 1,043,121 |
| 2017-09-12 | 2017-09-08 | 38.199 | 22,174 | -13,615 | 0.06% | 847,027 |
| 2017-08-04 | 2017-08-02 | 29.870 | 35,789 | -3,501 | 0.10% | 1,069,031 |
| 2017-08-01 | 2017-07-28 | 29.870 | 39,290 | -778 | 0.11% | 1,173,607 |
| 2017-07-31 | 2017-07-27 | 29.870 | 40,068 | +4,279 | 0.11% | 1,196,846 |
| 2017-07-28 | 2017-07-26 | 29.870 | 35,789 | -778 | 0.10% | 1,069,031 |
| 2017-07-26 | 2017-07-24 | 31.104 | 36,567 | +778 | 0.10% | 1,137,389 |
| 2017-06-02 | 2017-05-31 | 33.297 | 35,789 | +478 | 0.10% | 1,191,676 |
| 2017-05-08 | 2017-05-04 | 34.131 | 35,311 | -2,687 | 0.10% | 1,205,200 |
| 2017-05-05 | 2017-05-02 | 33.349 | 37,998 | +2,687 | 0.11% | 1,267,210 |
| 2017-04-25 | 2017-04-21 | 34.652 | 35,311 | -768 | 0.10% | 1,223,600 |
| 2017-04-13 | 2017-04-11 | 35.798 | 36,079 | -1,919 | 0.10% | 1,291,573 |
| 2017-04-12 | 2017-04-10 | 35.798 | 37,998 | +2,687 | 0.11% | 1,360,271 |
| 2017-02-20 | 2017-02-16 | 36.476 | 35,311 | -1,919 | 0.10% | 1,288,000 |
| 2017-02-16 | 2017-02-14 | 36.476 | 37,230 | -2,303 | 0.11% | 1,357,997 |
| 2017-02-10 | 2017-02-08 | 36.736 | 39,533 | +4,222 | 0.11% | 1,452,301 |
| 2017-02-03 | 2017-02-01 | 37.101 | 35,311 | -384 | 0.10% | 1,310,080 |
| 2017-02-02 | 2017-01-27 | 37.153 | 35,695 | -767 | 0.10% | 1,326,187 |
| 2017-01-25 | 2017-01-23 | 36.997 | 36,462 | -384 | 0.10% | 1,348,984 |
| 2017-01-24 | 2017-01-20 | 36.997 | 36,846 | -384 | 0.10% | 1,363,190 |
| 2017-01-23 | 2017-01-19 | 37.674 | 37,230 | -384 | 0.11% | 1,402,617 |
| 2017-01-20 | 2017-01-18 | 37.101 | 37,614 | -384 | 0.11% | 1,395,524 |
| 2017-01-19 | 2017-01-17 | 37.101 | 37,998 | -767 | 0.11% | 1,409,771 |
| 2017-01-10 | 2017-01-06 | 37.987 | 38,765 | -384 | 0.11% | 1,472,567 |
| 2017-01-09 | 2017-01-05 | 37.779 | 39,149 | +3,838 | 0.11% | 1,478,994 |
| 2016-12-30 | 2016-12-28 | 39.029 | 35,311 | +3,071 | 0.10% | 1,378,160 |
| 2016-12-09 | 2016-12-07 | 37.779 | 32,240 | -768 | 0.09% | 1,217,982 |
| 2016-12-08 | 2016-12-06 | 38.039 | 33,008 | -384 | 0.09% | 1,255,596 |
| 2016-12-05 | 2016-12-01 | 37.779 | 33,392 | -768 | 0.09% | 1,261,503 |
| 2016-12-02 | 2016-11-30 | 38.769 | 34,160 | +1,920 | 0.10% | 1,324,337 |
| 2016-11-03 | 2016-11-01 | 38.664 | 32,240 | -6,142 | 0.09% | 1,246,542 |
| 2016-11-01 | 2016-10-28 | 38.039 | 38,382 | -1,919 | 0.11% | 1,460,018 |
| 2016-10-31 | 2016-10-27 | 37.883 | 40,301 | -3,838 | 0.11% | 1,526,715 |
| 2016-10-24 | 2016-10-19 | 35.798 | 44,139 | -19,191 | 0.13% | 1,580,109 |
| 2016-10-13 | 2016-10-11 | 36.424 | 63,330 | -12,665 | 0.18% | 2,306,718 |
| 2016-10-11 | 2016-10-06 | 38.091 | 75,995 | -3,839 | 0.22% | 2,894,745 |
| 2016-10-07 | 2016-10-05 | 37.414 | 79,834 | -383 | 0.23% | 2,986,897 |
| 2016-10-06 | 2016-10-04 | 37.518 | 80,217 | -384 | 0.23% | 3,009,586 |
| 2016-10-05 | 2016-10-03 | 37.987 | 80,601 | +767 | 0.23% | 3,061,793 |
| 2016-09-30 | 2016-09-28 | 37.935 | 79,834 | +1,920 | 0.23% | 3,028,497 |
| 2016-09-21 | 2016-09-19 | 38.300 | 77,914 | -1,152 | 0.22% | 2,984,082 |
| 2016-09-19 | 2016-09-14 | 36.997 | 79,066 | -19,958 | 0.22% | 2,925,203 |
| 2016-09-15 | 2016-09-13 | 37.935 | 99,024 | +2,303 | 0.28% | 3,756,468 |
| 2016-09-13 | 2016-09-09 | 39.655 | 96,721 | +767 | 0.27% | 3,835,423 |
| 2016-09-12 | 2016-09-08 | 39.655 | 95,954 | +19,191 | 0.27% | 3,805,008 |
| 2016-09-08 | 2016-09-06 | 39.081 | 76,763 | +1,151 | 0.22% | 2,999,999 |
| 2016-09-05 | 2016-09-01 | 39.081 | 75,612 | +4,222 | 0.21% | 2,955,016 |
| 2016-09-02 | 2016-08-31 | 39.394 | 71,390 | +1,536 | 0.20% | 2,812,335 |
| 2016-08-30 | 2016-08-26 | 39.081 | 69,854 | -384 | 0.20% | 2,729,986 |
| 2016-08-29 | 2016-08-25 | 39.081 | 70,238 | +384 | 0.20% | 2,744,993 |
| 2016-08-22 | 2016-08-18 | 39.550 | 69,854 | +767 | 0.20% | 2,762,746 |
| 2016-08-16 | 2016-08-12 | 41.166 | 69,087 | +5,374 | 0.20% | 2,844,011 |
| 2016-08-15 | 2016-08-11 | 40.645 | 63,713 | +6,525 | 0.18% | 2,589,587 |
| 2016-08-12 | 2016-08-10 | 40.228 | 57,188 | +4,605 | 0.16% | 2,300,541 |
| 2016-08-10 | 2016-08-08 | 39.290 | 52,583 | +768 | 0.15% | 2,065,973 |
| 2016-08-09 | 2016-08-05 | 39.133 | 51,815 | +1,151 | 0.15% | 2,027,698 |
| 2016-08-05 | 2016-08-03 | 37.831 | 50,664 | +16,888 | 0.14% | 1,916,655 |
| 2016-08-04 | 2016-08-01 | 36.997 | 33,776 | +384 | 0.10% | 1,249,610 |
| 2016-07-20 | 2016-07-18 | 38.560 | 33,392 | +5,757 | 0.09% | 1,287,603 |
| 2016-07-19 | 2016-07-15 | 39.655 | 27,635 | +1,152 | 0.08% | 1,095,852 |
| 2016-07-18 | 2016-07-14 | 39.655 | 26,483 | +3,838 | 0.08% | 1,050,170 |
| 2016-07-06 | 2016-07-04 | 41.530 | 22,645 | -2,303 | 0.06% | 940,456 |
| 2016-07-05 | 2016-06-30 | 39.707 | 24,948 | -1,151 | 0.07% | 990,601 |
| 2016-07-04 | 2016-06-29 | 39.081 | 26,099 | +1,151 | 0.07% | 1,019,983 |
| 2016-06-30 | 2016-06-28 | 39.759 | 24,948 | -1,151 | 0.07% | 991,901 |
| 2016-06-29 | 2016-06-27 | 40.071 | 26,099 | +767 | 0.07% | 1,045,823 |
| 2016-06-28 | 2016-06-24 | 39.759 | 25,332 | +768 | 0.07% | 1,007,168 |
| 2016-06-24 | 2016-06-22 | 40.853 | 24,564 | +1,535 | 0.07% | 1,003,513 |
| 2016-06-02 | 2016-05-31 | 42.101 | 23,029 | +512 | 0.07% | 969,546 |
| 2016-05-31 | 2016-05-27 | 43.806 | 22,517 | -1,126 | 0.07% | 986,390 |
| 2016-05-30 | 2016-05-26 | 43.220 | 23,643 | +1,126 | 0.07% | 1,021,856 |
| 2016-05-09 | 2016-05-05 | 43.647 | 22,517 | -1,126 | 0.07% | 982,790 |
| 2016-05-06 | 2016-05-04 | 43.487 | 23,643 | +375 | 0.07% | 1,028,156 |
| 2016-05-05 | 2016-05-03 | 45.085 | 23,268 | +751 | 0.07% | 1,049,048 |
| 2016-05-04 | 2016-04-29 | 45.299 | 22,517 | -376 | 0.07% | 1,019,989 |
| 2016-04-29 | 2016-04-27 | 43.167 | 22,893 | -17,638 | 0.07% | 988,221 |
| 2016-04-28 | 2016-04-26 | 41.408 | 40,531 | -751 | 0.12% | 1,678,319 |
| 2016-04-01 | 2016-03-30 | 44.712 | 41,282 | +3,378 | 0.12% | 1,845,818 |
| 2016-03-31 | 2016-03-29 | 42.154 | 37,904 | +7,881 | 0.11% | 1,597,819 |
| 2016-03-30 | 2016-03-24 | 45.459 | 30,023 | +5,254 | 0.09% | 1,364,801 |
| 2016-03-24 | 2016-03-22 | 40.183 | 24,769 | +751 | 0.07% | 995,282 |
| 2016-03-23 | 2016-03-21 | 36.026 | 24,018 | -9,383 | 0.07% | 865,266 |
| 2016-03-22 | 2016-03-18 | 35.386 | 33,401 | +376 | 0.10% | 1,181,935 |
| 2016-03-16 | 2016-03-14 | 31.123 | 33,025 | -751 | 0.10% | 1,027,831 |
| 2016-03-15 | 2016-03-11 | 30.323 | 33,776 | +751 | 0.10% | 1,024,204 |
| 2016-03-10 | 2016-03-08 | 31.070 | 33,025 | -7,506 | 0.10% | 1,026,071 |
| 2016-03-08 | 2016-03-04 | 30.323 | 40,531 | -3,753 | 0.12% | 1,229,039 |
| 2016-03-04 | 2016-03-02 | 30.377 | 44,284 | -1,876 | 0.13% | 1,345,203 |
| 2016-02-26 | 2016-02-24 | 32.562 | 46,160 | -376 | 0.13% | 1,503,049 |
| 2016-02-18 | 2016-02-16 | 32.402 | 46,536 | -1,501 | 0.14% | 1,507,852 |
| 2016-02-17 | 2016-02-15 | 34.160 | 48,037 | -1,876 | 0.14% | 1,640,968 |
| 2016-02-16 | 2016-02-12 | 34.160 | 49,913 | -375 | 0.14% | 1,705,053 |
| 2016-01-26 | 2016-01-22 | 30.004 | 50,288 | -1,126 | 0.15% | 1,508,825 |
| 2016-01-21 | 2016-01-19 | 32.988 | 51,414 | -4,129 | 0.15% | 1,696,048 |
| 2016-01-18 | 2016-01-14 | 36.505 | 55,543 | -1,501 | 0.16% | 2,027,618 |
| 2016-01-12 | 2016-01-08 | 42.368 | 57,044 | -375 | 0.17% | 2,416,814 |
| 2016-01-08 | 2016-01-06 | 43.114 | 57,419 | -751 | 0.17% | 2,475,542 |
| 2016-01-07 | 2016-01-05 | 43.167 | 58,170 | -3,002 | 0.17% | 2,511,020 |
| 2016-01-04 | 2015-12-29 | 43.966 | 61,172 | -2,252 | 0.18% | 2,689,508 |
| 2015-12-15 | 2015-12-11 | 43.647 | 63,424 | -7,130 | 0.18% | 2,768,240 |
| 2015-12-10 | 2015-12-08 | 45.778 | 70,554 | +3,753 | 0.20% | 3,229,840 |
| 2015-12-09 | 2015-12-07 | 47.910 | 66,801 | +1,876 | 0.19% | 3,200,433 |
| 2015-12-02 | 2015-11-30 | 48.283 | 64,925 | -1,501 | 0.19% | 3,134,774 |
| 2015-12-01 | 2015-11-27 | 50.628 | 66,426 | +751 | 0.19% | 3,363,008 |
| 2015-11-24 | 2015-11-20 | 45.991 | 65,675 | -3,003 | 0.19% | 3,020,487 |
| 2015-11-20 | 2015-11-18 | 44.766 | 68,678 | -4,503 | 0.20% | 3,074,419 |
| 2015-11-19 | 2015-11-17 | 43.487 | 73,181 | +2,627 | 0.21% | 3,182,399 |
| 2015-11-18 | 2015-11-16 | 43.487 | 70,554 | -1,126 | 0.20% | 3,068,160 |
| 2015-11-17 | 2015-11-13 | 44.179 | 71,680 | -375 | 0.21% | 3,166,786 |
| 2015-11-16 | 2015-11-12 | 44.979 | 72,055 | -6,005 | 0.21% | 3,240,953 |
| 2015-11-13 | 2015-11-11 | 43.966 | 78,060 | -5,254 | 0.23% | 3,432,011 |
| 2015-11-12 | 2015-11-10 | 40.822 | 83,314 | -3,002 | 0.24% | 3,401,049 |
| 2015-11-11 | 2015-11-09 | 39.969 | 86,316 | -375 | 0.25% | 3,449,997 |
| 2015-11-10 | 2015-11-06 | 40.236 | 86,691 | -7,506 | 0.25% | 3,488,085 |
| 2015-11-05 | 2015-11-03 | 40.236 | 94,197 | -1,501 | 0.27% | 3,790,096 |
| 2015-11-04 | 2015-11-02 | 40.502 | 95,698 | -5,254 | 0.28% | 3,875,990 |
| 2015-11-02 | 2015-10-29 | 43.274 | 100,952 | -376 | 0.29% | 4,368,548 |
| 2015-10-30 | 2015-10-28 | 44.339 | 101,328 | -375 | 0.29% | 4,492,819 |
| 2015-10-28 | 2015-10-26 | 44.979 | 101,703 | -2,252 | 0.30% | 4,574,487 |
| 2015-10-26 | 2015-10-22 | 43.167 | 103,955 | +376 | 0.30% | 4,487,418 |
| 2015-10-23 | 2015-10-20 | 42.954 | 103,579 | -4,128 | 0.30% | 4,449,108 |
| 2015-10-20 | 2015-10-16 | 37.305 | 107,707 | +1,501 | 0.31% | 4,017,983 |
| 2015-10-16 | 2015-10-14 | 37.678 | 106,206 | +750 | 0.31% | 4,001,609 |
| 2015-10-12 | 2015-10-08 | 35.386 | 105,456 | -3,753 | 0.31% | 3,731,690 |
| 2015-10-09 | 2015-10-07 | 36.292 | 109,209 | -7,130 | 0.32% | 3,963,435 |
| 2015-10-06 | 2015-10-02 | 33.308 | 116,339 | -4,879 | 0.34% | 3,874,998 |
| 2015-10-02 | 2015-09-29 | 30.963 | 121,218 | +1,501 | 0.35% | 3,753,266 |
| 2015-09-29 | 2015-09-24 | 29.364 | 119,717 | -10,508 | 0.35% | 3,515,390 |
| 2015-09-25 | 2015-09-23 | 28.991 | 130,225 | -1,876 | 0.38% | 3,775,369 |
| 2015-09-17 | 2015-09-15 | 28.511 | 132,101 | -126,472 | 0.38% | 3,766,396 |
| 2015-09-16 | 2015-09-14 | 27.872 | 258,573 | -751 | 0.75% | 7,206,942 |
| 2015-09-15 | 2015-09-11 | 28.831 | 259,324 | -9,382 | 0.75% | 7,476,634 |
| 2015-09-14 | 2015-09-10 | 27.659 | 268,706 | -1,126 | 0.78% | 7,432,088 |
| 2015-09-10 | 2015-09-08 | 28.725 | 269,832 | -3,002 | 0.78% | 7,750,833 |
| 2015-09-09 | 2015-09-07 | 28.671 | 272,834 | +4,128 | 0.79% | 7,822,524 |
| 2015-09-02 | 2015-08-31 | 29.098 | 268,706 | -3,753 | 0.78% | 7,818,729 |
| 2015-09-01 | 2015-08-28 | 29.204 | 272,459 | -375 | 0.79% | 7,956,973 |
| 2015-08-31 | 2015-08-27 | 29.311 | 272,834 | -18,389 | 0.79% | 7,997,004 |
| 2015-08-28 | 2015-08-26 | 26.646 | 291,223 | -10,133 | 0.85% | 7,760,002 |
| 2015-08-27 | 2015-08-25 | 26.593 | 301,356 | -3,377 | 0.87% | 8,013,948 |
| 2015-08-14 | 2015-08-12 | 27.765 | 304,733 | -1,877 | 0.88% | 8,461,032 |
| 2015-08-11 | 2015-08-07 | 28.245 | 306,610 | -1,876 | 0.89% | 8,660,208 |
| 2015-08-05 | 2015-08-03 | 27.232 | 308,486 | -751 | 0.90% | 8,400,836 |
| 2015-08-04 | 2015-07-31 | 27.765 | 309,237 | -1,126 | 0.90% | 8,586,088 |
| 2015-07-28 | 2015-07-24 | 28.138 | 310,363 | +1,126 | 0.90% | 8,733,132 |
| 2015-07-27 | 2015-07-23 | 28.991 | 309,237 | -1,126 | 0.90% | 8,965,128 |
| 2015-07-24 | 2015-07-22 | 28.192 | 310,363 | -375 | 0.90% | 8,749,672 |
| 2015-07-22 | 2015-07-20 | 29.151 | 310,738 | +7,506 | 0.90% | 9,058,324 |
| 2015-07-07 | 2015-07-03 | 28.885 | 303,232 | -751 | 0.88% | 8,758,716 |
| 2015-06-30 | 2015-06-26 | 29.044 | 303,983 | -9,757 | 0.88% | 8,829,009 |
| 2015-06-25 | 2015-06-23 | 28.192 | 313,740 | +750 | 0.91% | 8,844,875 |
| 2015-06-24 | 2015-06-22 | 29.098 | 312,990 | -375 | 0.91% | 9,107,292 |
| 2015-06-23 | 2015-06-19 | 28.458 | 313,365 | -375 | 0.91% | 8,917,803 |
| 2015-06-22 | 2015-06-18 | 28.405 | 313,740 | +750 | 0.91% | 8,911,755 |
| 2015-06-17 | 2015-06-15 | 28.458 | 312,990 | +376 | 0.91% | 8,907,132 |
| 2015-06-11 | 2015-06-09 | 27.712 | 312,614 | +1,126 | 0.91% | 8,663,192 |
| 2015-06-10 | 2015-06-08 | 28.511 | 311,488 | +9,382 | 0.90% | 8,880,987 |
| 2015-06-03 | 2015-06-01 | 31.389 | 302,106 | +375 | 0.88% | 9,482,892 |
| 2015-06-01 | 2015-05-28 | 30.802 | 301,731 | +751 | 0.88% | 9,293,860 |
| 2015-05-29 | 2015-05-27 | 32.546 | 300,980 | +3,822 | 0.87% | 9,795,796 |
| 2015-05-28 | 2015-05-26 | 27.149 | 297,158 | -7,704 | 0.88% | 8,067,603 |
| 2015-05-27 | 2015-05-22 | 27.231 | 304,862 | -5,503 | 0.91% | 8,301,691 |
| 2015-05-26 | 2015-05-21 | 28.021 | 310,365 | +367 | 0.92% | 8,696,883 |
| 2015-05-22 | 2015-05-20 | 27.803 | 309,998 | -14,675 | 0.92% | 8,618,999 |
| 2015-05-21 | 2015-05-19 | 27.640 | 324,673 | +7,338 | 0.96% | 8,973,914 |
| 2015-05-20 | 2015-05-18 | 26.440 | 317,335 | +9,171 | 0.94% | 8,390,493 |
| 2015-05-18 | 2015-05-14 | 23.033 | 308,164 | +6,237 | 0.92% | 7,098,006 |
| 2015-05-15 | 2015-05-13 | 22.515 | 301,927 | -4,402 | 0.90% | 6,797,978 |
| 2015-05-07 | 2015-05-05 | 22.461 | 306,329 | -3,669 | 0.91% | 6,880,390 |
| 2015-05-06 | 2015-05-04 | 23.170 | 309,998 | -17,243 | 0.92% | 7,182,499 |
| 2015-05-04 | 2015-04-29 | 22.134 | 327,241 | +1,835 | 0.97% | 7,243,050 |
| 2015-04-30 | 2015-04-28 | 22.079 | 325,406 | +39,254 | 0.97% | 7,184,695 |
| 2015-04-29 | 2015-04-27 | 23.415 | 286,152 | +197,005 | 0.85% | 6,700,199 |
| 2015-04-24 | 2015-04-22 | 21.370 | 89,147 | +5,869 | 0.26% | 1,905,112 |
| 2015-04-23 | 2015-04-21 | 20.444 | 83,278 | +6,604 | 0.25% | 1,702,509 |
| 2015-04-22 | 2015-04-20 | 21.289 | 76,674 | +17,609 | 0.23% | 1,632,288 |
| 2015-04-20 | 2015-04-16 | 22.624 | 59,065 | +367 | 0.18% | 1,336,306 |
| 2015-04-17 | 2015-04-15 | 21.534 | 58,698 | +3,669 | 0.17% | 1,264,003 |
| 2015-04-16 | 2015-04-14 | 22.379 | 55,029 | +5,870 | 0.16% | 1,231,495 |
| 2015-04-15 | 2015-04-13 | 24.069 | 49,159 | -734 | 0.15% | 1,183,209 |
| 2015-04-14 | 2015-04-10 | 23.388 | 49,893 | +15,775 | 0.15% | 1,166,876 |
| 2015-04-13 | 2015-04-09 | 23.170 | 34,118 | -21,278 | 0.10% | 790,497 |
| 2015-04-10 | 2015-04-08 | 26.986 | 55,396 | +34,852 | 0.16% | 1,494,897 |
| 2015-04-09 | 2015-04-02 | 18.536 | 20,544 | +13,940 | 0.06% | 380,795 |
| 2015-04-08 | 2015-04-01 | 17.990 | 6,604 | +3,669 | 0.02% | 118,809 |
| 2015-03-24 | 2015-03-20 | 18.672 | 2,935 | +1,468 | 0.01% | 54,802 |
| 2015-03-10 | 2015-03-06 | 17.990 | 1,467 | +733 | 0.00% | 26,392 |
| 2015-01-13 | 2015-01-09 | 17.445 | 734 | -733 | 0.00% | 12,805 |
| 2014-11-28 | 2014-11-26 | 18.209 | 1,467 | -4,770 | 0.00% | 26,712 |
| 2014-11-05 | 2014-11-03 | 18.536 | 6,237 | -3,668 | 0.02% | 115,607 |
| 2014-10-29 | 2014-10-27 | 17.990 | 9,905 | -6,604 | 0.03% | 178,195 |
| 2014-10-24 | 2014-10-22 | 17.963 | 16,509 | +3,302 | 0.05% | 296,554 |
| 2014-10-23 | 2014-10-21 | 17.445 | 13,207 | -367 | 0.04% | 230,400 |
| 2014-10-14 | 2014-10-10 | 16.491 | 13,574 | +367 | 0.04% | 223,852 |
| 2014-10-13 | 2014-10-09 | 16.628 | 13,207 | +367 | 0.04% | 219,600 |
| 2014-10-09 | 2014-10-07 | 16.873 | 12,840 | -5,503 | 0.04% | 216,647 |
| 2014-10-08 | 2014-10-06 | 16.900 | 18,343 | -7,704 | 0.05% | 309,999 |
| 2014-10-07 | 2014-10-03 | 17.282 | 26,047 | -1,101 | 0.08% | 450,137 |
| 2014-10-06 | 2014-09-30 | 17.663 | 27,148 | -8,804 | 0.08% | 479,524 |
| 2014-10-03 | 2014-09-29 | 18.209 | 35,952 | -2,935 | 0.11% | 654,632 |
| 2014-09-30 | 2014-09-26 | 18.318 | 38,887 | -367 | 0.12% | 712,314 |
| 2014-09-24 | 2014-09-22 | 18.863 | 39,254 | -367 | 0.12% | 740,436 |
| 2014-09-23 | 2014-09-19 | 19.081 | 39,621 | -9,538 | 0.12% | 755,999 |
| 2014-06-03 | 2014-05-29 | 19.457 | 49,159 | +881 | 0.15% | 956,483 |
| 2014-04-23 | 2014-04-17 | 18.874 | 48,278 | -360 | 0.15% | 911,201 |
| 2014-04-22 | 2014-04-16 | 18.846 | 48,638 | +360 | 0.15% | 916,646 |
| 2014-01-15 | 2014-01-13 | 20.678 | 48,278 | -7,206 | 0.15% | 998,301 |
| 2013-10-22 | 2013-10-18 | 20.817 | 55,484 | -1,080 | 0.17% | 1,155,008 |
| 2013-09-16 | 2013-09-12 | 20.928 | 56,564 | +9,727 | 0.17% | 1,183,770 |
| 2013-09-13 | 2013-09-11 | 20.539 | 46,837 | +16,213 | 0.14% | 962,004 |
| 2013-09-11 | 2013-09-09 | 20.262 | 30,624 | +360 | 0.09% | 620,499 |
| 2013-08-23 | 2013-08-21 | 20.539 | 30,264 | +1,441 | 0.09% | 621,604 |
| 2013-08-22 | 2013-08-20 | 20.262 | 28,823 | -360 | 0.09% | 584,007 |
| 2013-08-21 | 2013-08-19 | 20.262 | 29,183 | +2,882 | 0.09% | 591,301 |
| 2013-08-13 | 2013-08-09 | 19.984 | 26,301 | +2,522 | 0.08% | 525,607 |
| 2013-08-09 | 2013-08-07 | 19.984 | 23,779 | +3,603 | 0.07% | 475,206 |
| 2013-07-31 | 2013-07-29 | 20.262 | 20,176 | +360 | 0.06% | 408,803 |
| 2013-05-23 | 2013-05-21 | 25.139 | 19,816 | +563 | 0.06% | 498,163 |
| 2013-04-09 | 2013-04-05 | 26.054 | 19,253 | -3,150 | 0.06% | 501,610 |
| 2013-01-03 | 2012-12-31 | 30.853 | 22,403 | -7,351 | 0.07% | 691,198 |
| 2012-12-11 | 2012-12-07 | 26.825 | 29,754 | +10,501 | 0.09% | 798,148 |
| 2012-10-04 | 2012-09-28 | 33.938 | 19,253 | -3,150 | 0.06% | 653,412 |
| 2012-10-03 | 2012-09-27 | 32.567 | 22,403 | -1,400 | 0.07% | 729,598 |
| 2012-09-28 | 2012-09-26 | 31.996 | 23,803 | -4,201 | 0.07% | 761,592 |
| 2012-09-27 | 2012-09-25 | 28.625 | 28,004 | -1,750 | 0.09% | 801,605 |
| 2012-09-26 | 2012-09-24 | 28.282 | 29,754 | -350 | 0.09% | 841,498 |
| 2012-07-27 | 2012-07-25 | 26.853 | 30,104 | -1,750 | 0.09% | 808,397 |
| 2012-07-26 | 2012-07-24 | 27.139 | 31,854 | -1,401 | 0.10% | 864,490 |
| 2012-07-23 | 2012-07-19 | 26.568 | 33,255 | -2,450 | 0.10% | 883,512 |
| 2012-05-30 | 2012-05-28 | 22.211 | 35,705 | +574 | 0.11% | 793,043 |
| 2011-10-25 | 2011-10-21 | 31.937 | 35,131 | +35,131 | 0.11% | 1,121,991 |
| 2011-08-11 | 2011-08-09 | 27.582 | 0 | -344 | ||
| 2011-04-20 | 2011-04-18 | 38.383 | 344 | +3 | 0.00% | 13,204 |
| 2010-06-09 | 2010-06-07 | 31.058 | 341 | -342 | 0.00% | 10,591 |
| 2010-06-07 | 2010-06-03 | 31.703 | 683 | +342 | 0.00% | 21,653 |
| 2010-04-15 | 2010-04-13 | 23.725 | 341 | +5 | 0.00% | 8,090 |
| 2010-04-12 | 2010-04-08 | 19.354 | 336 | -673 | 0.00% | 6,503 |
| 2010-04-09 | 2010-04-07 | 18.433 | 1,009 | -7,736 | 0.00% | 18,599 |
| 2010-04-01 | 2010-03-30 | 17.541 | 8,745 | -3,364 | 0.03% | 153,395 |
| 2010-01-05 | 2009-12-31 | 17.214 | 12,109 | +3,364 | 0.04% | 208,442 |
| 2009-11-19 | 2009-11-17 | 16.352 | 8,745 | +672 | 0.03% | 142,995 |
| 2009-11-17 | 2009-11-13 | 16.530 | 8,073 | +1,682 | 0.03% | 133,447 |
| 2009-11-16 | 2009-11-12 | 16.530 | 6,391 | +6,391 | 0.02% | 105,643 |
| 2008-06-25 | 2008-06-23 | 8.979 | 0 | -2,957 | ||
| 2008-04-16 | 2008-04-14 | 10.547 | 2,957 | +98 | 0.01% | 31,187 |
| 2007-09-27 | 2007-09-24 | 12.782 | 2,859 | -3,811 | 0.01% | 36,544 |
| 2007-09-04 | 2007-08-31 | 18.260 | 6,670 | +3,811 | 0.03% | 121,795 |
| 2007-08-08 | 2007-08-06 | 17.316 | 2,859 | -6,352 | 0.04% | 49,505 |
| 2007-08-06 | 2007-08-02 | 17.001 | 9,211 | +4,447 | 0.14% | 156,594 |
| 2007-07-26 | 2007-07-24 | 19.047 | 4,764 | +2,858 | 0.07% | 90,741 |
| 2007-07-24 | 2007-07-20 | 128.450 | 1,906 | +1,271 | 0.03% | 244,826 |
| 2007-07-18 | 2007-07-16 | 122.028 | 635 | +635 | 0.03% | 77,488 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy