History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-10-13 | 2025-10-09 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-10-06 | 2025-10-02 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-10-03 | 2025-09-30 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-24 | 2025-09-22 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-22 | 2025-09-18 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-18 | 2025-09-16 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-09-17 | 2025-09-15 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-09-16 | 2025-09-12 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-09-15 | 2025-09-11 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-09-12 | 2025-09-10 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-09 | 2025-09-05 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-09-08 | 2025-09-04 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-09-05 | 2025-09-03 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-09-03 | 2025-09-01 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-09-01 | 2025-08-28 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-08-29 | 2025-08-27 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-08-27 | 2025-08-25 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-08-26 | 2025-08-22 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-08-25 | 2025-08-21 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-08-22 | 2025-08-20 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-08-21 | 2025-08-19 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-08-20 | 2025-08-18 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-08-19 | 2025-08-15 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-08-18 | 2025-08-14 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-08-15 | 2025-08-13 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-08-14 | 2025-08-12 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-08-13 | 2025-08-11 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-08-12 | 2025-08-08 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-08-11 | 2025-08-07 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-08-06 | 2025-08-04 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-08-05 | 2025-08-01 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-08-04 | 2025-07-31 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-08-01 | 2025-07-30 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-07-31 | 2025-07-29 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-07-30 | 2025-07-28 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-07-28 | 2025-07-24 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-07-24 | 2025-07-22 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-07-23 | 2025-07-21 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-07-22 | 2025-07-18 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-07-21 | 2025-07-17 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-07-18 | 2025-07-16 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-07-17 | 2025-07-15 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-07-16 | 2025-07-14 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-07-15 | 2025-07-11 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-07-14 | 2025-07-10 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-07-11 | 2025-07-09 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-07-10 | 2025-07-08 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-07-09 | 2025-07-07 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-07-08 | 2025-07-04 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-07-07 | 2025-07-03 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-07-04 | 2025-07-02 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-07-03 | 2025-06-30 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-07-02 | 2025-06-27 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-06-30 | 2025-06-26 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-06-26 | 2025-06-24 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-06-25 | 2025-06-23 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-06-24 | 2025-06-20 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-06-23 | 2025-06-19 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-06-20 | 2025-06-18 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-06-19 | 2025-06-17 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-06-18 | 2025-06-16 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-06-17 | 2025-06-13 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-06-16 | 2025-06-12 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-06-13 | 2025-06-11 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-06-12 | 2025-06-10 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-11 | 2025-06-09 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-06-10 | 2025-06-06 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-06-09 | 2025-06-05 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-06-06 | 2025-06-04 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-06-04 | 2025-06-02 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-06-03 | 2025-05-30 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-06-02 | 2025-05-29 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-05-30 | 2025-05-28 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-05-29 | 2025-05-27 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-05-28 | 2025-05-26 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-05-27 | 2025-05-23 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-05-26 | 2025-05-22 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-05-23 | 2025-05-21 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-05-22 | 2025-05-20 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-21 | 2025-05-19 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-20 | 2025-05-16 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-19 | 2025-05-15 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-16 | 2025-05-14 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-15 | 2025-05-13 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-14 | 2025-05-12 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-12 | 2025-05-08 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-09 | 2025-05-07 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-08 | 2025-05-06 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-07 | 2025-05-02 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-05-06 | 2025-04-30 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-05-02 | 2025-04-29 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-04-30 | 2025-04-28 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-04-29 | 2025-04-25 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-04-28 | 2025-04-24 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-04-25 | 2025-04-23 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-04-24 | 2025-04-22 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-04-23 | 2025-04-17 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-04-22 | 2025-04-16 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-04-17 | 2025-04-15 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-04-16 | 2025-04-14 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-04-15 | 2025-04-11 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-04-11 | 2025-04-09 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-04-10 | 2025-04-08 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-04-09 | 2025-04-07 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-04-08 | 2025-04-03 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-04-07 | 2025-04-02 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-04-03 | 2025-04-01 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-04-02 | 2025-03-31 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-04-01 | 2025-03-28 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-31 | 2025-03-27 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-28 | 2025-03-26 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-27 | 2025-03-25 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-26 | 2025-03-24 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-25 | 2025-03-21 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-24 | 2025-03-20 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-03-21 | 2025-03-19 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-20 | 2025-03-18 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-19 | 2025-03-17 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-03-18 | 2025-03-14 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-03-17 | 2025-03-13 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-03-14 | 2025-03-12 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-03-13 | 2025-03-11 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-03-12 | 2025-03-10 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-03-11 | 2025-03-07 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-10 | 2025-03-06 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-07 | 2025-03-05 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-06 | 2025-03-04 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-05 | 2025-03-03 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-04 | 2025-02-28 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-03 | 2025-02-27 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-02-28 | 2025-02-26 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-02-27 | 2025-02-25 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-02-26 | 2025-02-24 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-02-25 | 2025-02-21 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-02-24 | 2025-02-20 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-02-21 | 2025-02-19 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-02-20 | 2025-02-18 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-02-19 | 2025-02-17 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-02-14 | 2025-02-12 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-02-13 | 2025-02-11 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-02-12 | 2025-02-10 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-02-11 | 2025-02-07 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-02-10 | 2025-02-06 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-02-07 | 2025-02-05 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-02-06 | 2025-02-04 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-02-05 | 2025-02-03 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-02-04 | 2025-01-28 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-02-03 | 2025-01-24 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-01-27 | 2025-01-23 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-01-24 | 2025-01-22 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-01-23 | 2025-01-21 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-01-22 | 2025-01-20 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-01-21 | 2025-01-17 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-01-20 | 2025-01-16 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-01-17 | 2025-01-15 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-01-16 | 2025-01-14 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-01-15 | 2025-01-13 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-01-14 | 2025-01-10 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-01-13 | 2025-01-09 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-01-10 | 2025-01-08 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-01-09 | 2025-01-07 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-01-08 | 2025-01-06 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-01-07 | 2025-01-03 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-01-06 | 2025-01-02 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-01-03 | 2024-12-31 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-01-02 | 2024-12-27 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-12-30 | 2024-12-24 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-12-27 | 2024-12-20 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-12-23 | 2024-12-19 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-12-20 | 2024-12-18 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-12-19 | 2024-12-17 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-12-18 | 2024-12-16 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-12-16 | 2024-12-12 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-12-13 | 2024-12-11 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-12-12 | 2024-12-10 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2024-12-11 | 2024-12-09 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-12-10 | 2024-12-06 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-12-09 | 2024-12-05 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-12-06 | 2024-12-04 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-12-05 | 2024-12-03 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-11-21 | 2024-11-19 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-11-18 | 2024-11-14 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-11-15 | 2024-11-13 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-11-14 | 2024-11-12 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-11-13 | 2024-11-11 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-11-12 | 2024-11-08 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-11-11 | 2024-11-07 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-08 | 2024-11-06 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-07 | 2024-11-05 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-06 | 2024-11-04 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-05 | 2024-11-01 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-11-04 | 2024-10-31 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-11-01 | 2024-10-30 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-10-31 | 2024-10-29 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-10-30 | 2024-10-28 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-10-29 | 2024-10-25 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-10-25 | 2024-10-23 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-10-24 | 2024-10-22 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2024-10-23 | 2024-10-21 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-10-22 | 2024-10-18 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-10-21 | 2024-10-17 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-10-18 | 2024-10-16 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-10-10 | 2024-10-08 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2024-10-09 | 2024-10-07 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2024-10-08 | 2024-10-04 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2024-10-07 | 2024-10-03 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2024-10-04 | 2024-10-02 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2024-10-03 | 2024-09-30 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2024-10-02 | 2024-09-27 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-09-30 | 2024-09-26 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-09-27 | 2024-09-25 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-09-26 | 2024-09-24 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-09-25 | 2024-09-23 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-09-24 | 2024-09-20 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-09-23 | 2024-09-19 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-09-20 | 2024-09-17 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-09-19 | 2024-09-16 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-09-16 | 2024-09-12 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2024-09-13 | 2024-09-11 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2024-09-12 | 2024-09-10 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2024-09-11 | 2024-09-09 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-09-10 | 2024-09-05 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-09-09 | 2024-09-04 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-09-05 | 2024-09-03 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-09-04 | 2024-09-02 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-09-02 | 2024-08-29 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-08-30 | 2024-08-28 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-08-28 | 2024-08-26 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-08-27 | 2024-08-23 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-08-26 | 2024-08-22 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-08-23 | 2024-08-21 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-08-22 | 2024-08-20 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2024-08-21 | 2024-08-19 | 0.440 | 3,500 | +3,500 | 0.00% | 1,540 |
| 2022-12-16 | 2022-12-14 | 2.480 | 0 | -2,000 | ||
| 2020-06-05 | 2020-06-03 | 1.890 | 2,000 | +2,000 | 0.00% | 3,780 |
| 2019-05-16 | 2019-05-14 | 7.910 | 0 | -748,499 | ||
| 2019-01-16 | 2019-01-14 | 8.377 | 748,499 | -65,001 | 0.33% | 6,270,001 |
| 2018-12-10 | 2018-12-06 | 9.148 | 813,500 | +68,941 | 0.36% | 7,442,259 |
| 2018-09-10 | 2018-09-06 | 9.240 | 744,559 | -59,092 | 0.33% | 6,879,596 |
| 2018-07-30 | 2018-07-26 | 9.270 | 803,651 | +260,989 | 0.36% | 7,450,075 |
| 2018-07-24 | 2018-07-20 | 9.260 | 542,662 | +34,471 | 0.24% | 5,025,123 |
| 2018-07-17 | 2018-07-13 | 9.616 | 508,191 | +291,520 | 0.22% | 4,886,516 |
| 2018-07-16 | 2018-07-12 | 9.260 | 216,671 | +39,395 | 0.24% | 2,006,402 |
| 2018-07-05 | 2018-07-03 | 59.252 | 177,276 | +107,253 | 0.20% | 10,504,015 |
| 2018-06-28 | 2018-06-26 | 59.381 | 70,023 | +70,023 | 0.20% | 4,158,026 |
| 2018-04-09 | 2018-04-04 | 59.895 | 0 | -1,556 | ||
| 2017-06-02 | 2017-05-31 | 33.297 | 1,556 | +21 | 0.00% | 51,811 |
| 2017-03-23 | 2017-03-21 | 36.215 | 1,535 | +1,535 | 0.00% | 55,591 |
| 2016-11-03 | 2016-11-01 | 38.664 | 0 | -2,687 | ||
| 2016-09-30 | 2016-09-28 | 37.935 | 2,687 | -384 | 0.01% | 101,931 |
| 2016-09-07 | 2016-09-05 | 38.925 | 3,071 | +2,687 | 0.01% | 119,539 |
| 2016-06-20 | 2016-06-16 | 41.791 | 384 | +384 | 0.00% | 16,048 |
| 2015-10-13 | 2015-10-09 | 37.038 | 0 | -7,506 | ||
| 2015-10-12 | 2015-10-08 | 35.386 | 7,506 | +4,879 | 0.02% | 265,609 |
| 2015-10-09 | 2015-10-07 | 36.292 | 2,627 | +2,627 | 0.01% | 95,340 |
| 2015-05-29 | 2015-05-27 | 32.546 | 0 | -1,467 | ||
| 2015-05-21 | 2015-05-19 | 27.640 | 1,467 | +1,467 | 0.00% | 40,548 |
| 2015-05-20 | 2015-05-18 | 26.440 | 0 | -19,811 | ||
| 2015-05-07 | 2015-05-05 | 22.461 | 19,811 | -2,568 | 0.06% | 444,971 |
| 2015-04-16 | 2015-04-14 | 22.379 | 22,379 | +1,835 | 0.07% | 500,820 |
| 2015-04-14 | 2015-04-10 | 23.388 | 20,544 | -1,835 | 0.06% | 480,474 |
| 2015-04-13 | 2015-04-09 | 23.170 | 22,379 | +2,935 | 0.07% | 518,510 |
| 2014-06-03 | 2014-05-29 | 19.457 | 19,444 | +349 | 0.06% | 378,320 |
| 2013-11-28 | 2013-11-26 | 20.401 | 19,095 | -1,801 | 0.06% | 389,550 |
| 2013-11-27 | 2013-11-25 | 20.401 | 20,896 | -1,442 | 0.06% | 426,291 |
| 2013-10-03 | 2013-09-30 | 21.372 | 22,338 | -1,080 | 0.07% | 477,409 |
| 2013-09-11 | 2013-09-09 | 20.262 | 23,418 | +3,242 | 0.07% | 474,492 |
| 2013-08-29 | 2013-08-27 | 21.233 | 20,176 | +360 | 0.06% | 428,403 |
| 2013-08-06 | 2013-08-02 | 20.262 | 19,816 | +361 | 0.06% | 401,509 |
| 2013-07-29 | 2013-07-25 | 20.262 | 19,455 | +360 | 0.06% | 394,194 |
| 2013-06-28 | 2013-06-26 | 22.205 | 19,095 | -360 | 0.06% | 424,000 |
| 2013-05-23 | 2013-05-21 | 25.139 | 19,455 | +552 | 0.06% | 489,087 |
| 2013-05-06 | 2013-05-02 | 25.739 | 18,903 | +701 | 0.06% | 486,551 |
| 2013-05-02 | 2013-04-29 | 25.682 | 18,202 | +700 | 0.06% | 467,467 |
| 2013-04-30 | 2013-04-26 | 25.568 | 17,502 | +1,750 | 0.05% | 447,490 |
| 2013-04-29 | 2013-04-25 | 25.282 | 15,752 | +3,500 | 0.05% | 398,246 |
| 2013-04-26 | 2013-04-24 | 25.282 | 12,252 | +2,451 | 0.04% | 309,758 |
| 2013-04-22 | 2013-04-18 | 25.425 | 9,801 | +7,351 | 0.03% | 249,191 |
| 2013-04-19 | 2013-04-17 | 25.139 | 2,450 | +2,450 | 0.01% | 61,592 |
| 2010-08-02 | 2010-07-29 | 26.956 | 0 | -25,256 | ||
| 2010-07-30 | 2010-07-28 | 24.700 | 25,256 | +11,604 | 0.08% | 623,823 |
| 2010-07-29 | 2010-07-27 | 25.198 | 13,652 | +13,652 | 0.04% | 344,005 |
| 2009-09-07 | 2009-09-03 | 16.649 | 0 | -3,027 | ||
| 2009-07-14 | 2009-07-10 | 12.695 | 3,027 | -13,118 | 0.01% | 38,427 |
| 2009-02-27 | 2009-02-25 | 13.943 | 16,145 | +12,109 | 0.08% | 225,117 |
| 2009-02-24 | 2009-02-20 | 14.211 | 4,036 | -337 | 0.02% | 57,356 |
| 2009-02-23 | 2009-02-19 | 13.973 | 4,373 | -336 | 0.02% | 61,105 |
| 2009-02-19 | 2009-02-17 | 13.646 | 4,709 | +4,709 | 0.02% | 64,260 |
| 2009-02-10 | 2009-02-06 | 11.833 | 0 | -3,364 | ||
| 2008-08-25 | 2008-08-20 | 13.676 | 3,364 | +3,364 | 0.02% | 46,006 |
| 2007-12-19 | 2007-12-17 | 12.593 | 0 | -3,494 | ||
| 2007-12-18 | 2007-12-14 | 12.593 | 3,494 | +3,494 | 0.02% | 44,001 |
| 2007-12-17 | 2007-12-13 | 11.964 | 0 | -6,035 | ||
| 2007-12-14 | 2007-12-12 | 12.593 | 6,035 | +6,035 | 0.03% | 76,000 |
| 2007-12-12 | 2007-12-10 | 12.593 | 0 | -25,411 | ||
| 2007-12-11 | 2007-12-07 | 12.593 | 25,411 | +3,177 | 0.13% | 320,005 |
| 2007-12-10 | 2007-12-06 | 12.593 | 22,234 | +22,234 | 0.11% | 279,996 |
| 2007-12-04 | 2007-11-30 | 12.593 | 0 | -8,258 | ||
| 2007-12-03 | 2007-11-29 | 12.373 | 8,258 | +3,494 | 0.04% | 102,174 |
| 2007-11-30 | 2007-11-28 | 12.278 | 4,764 | +4,764 | 0.02% | 58,494 |
| 2007-11-07 | 2007-11-05 | 13.852 | 0 | -7,623 | ||
| 2007-11-06 | 2007-11-02 | 13.538 | 7,623 | +7,623 | 0.04% | 103,198 |
| 2007-11-05 | 2007-11-01 | 13.538 | 0 | -15,246 | ||
| 2007-11-02 | 2007-10-31 | 13.852 | 15,246 | +7,940 | 0.08% | 211,195 |
| 2007-11-01 | 2007-10-30 | 13.223 | 7,306 | +7,306 | 0.04% | 96,606 |
| 2007-10-30 | 2007-10-26 | 13.852 | 0 | -38,751 | ||
| 2007-10-29 | 2007-10-25 | 14.167 | 38,751 | +38,751 | 0.20% | 548,997 |
| 2007-10-25 | 2007-10-23 | 14.325 | 0 | -42,245 | ||
| 2007-10-24 | 2007-10-22 | 14.167 | 42,245 | +42,245 | 0.22% | 598,498 |
| 2007-10-09 | 2007-10-05 | 12.625 | 0 | -7,941 | ||
| 2007-10-08 | 2007-10-04 | 12.593 | 7,941 | +7,941 | 0.04% | 100,002 |
| 2007-09-07 | 2007-09-05 | 16.056 | 0 | -35,575 | ||
| 2007-09-06 | 2007-09-04 | 19.016 | 35,575 | +35,575 | 0.18% | 676,483 |
| 2007-09-04 | 2007-08-31 | 18.260 | 0 | -13,976 | ||
| 2007-09-03 | 2007-08-30 | 15.112 | 13,976 | +13,976 | 0.22% | 211,202 |
| 2007-07-06 | 2007-07-04 | 122.783 | 0 | -2,118 | ||
| 2007-07-05 | 2007-07-03 | 122.783 | 2,118 | +2,118 | 0.10% | 260,055 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy