History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-13 | 2025-10-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-09 | 2025-10-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-08 | 2025-10-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-06 | 2025-10-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-03 | 2025-09-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-19 | 2025-09-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-17 | 2025-09-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-12 | 2025-09-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-11 | 2025-09-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-10 | 2025-09-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-04 | 2025-09-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-03 | 2025-09-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-02 | 2025-08-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-01 | 2025-08-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-29 | 2025-08-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-28 | 2025-08-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-27 | 2025-08-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-26 | 2025-08-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-25 | 2025-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-22 | 2025-08-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-21 | 2025-08-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-14 | 2025-08-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-12 | 2025-08-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-05 | 2025-08-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-04 | 2025-07-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-31 | 2025-07-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-30 | 2025-07-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-28 | 2025-07-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-24 | 2025-07-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-22 | 2025-07-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-21 | 2025-07-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-18 | 2025-07-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-16 | 2025-07-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-15 | 2025-07-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-11 | 2025-07-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-10 | 2025-07-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-09 | 2025-07-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-08 | 2025-07-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-07 | 2025-07-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-04 | 2025-07-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-03 | 2025-06-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-02 | 2025-06-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-30 | 2025-06-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-25 | 2025-06-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-24 | 2025-06-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-06-23 | 2025-06-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-16 | 2025-06-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-13 | 2025-06-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-12 | 2025-06-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-11 | 2025-06-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-10 | 2025-06-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-04 | 2025-06-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-03 | 2025-05-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-02 | 2025-05-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-05-30 | 2025-05-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-29 | 2025-05-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-28 | 2025-05-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-27 | 2025-05-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-26 | 2025-05-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-23 | 2025-05-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-22 | 2025-05-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-19 | 2025-05-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-15 | 2025-05-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-13 | 2025-05-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-09 | 2025-05-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-02 | 2025-04-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-30 | 2025-04-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-29 | 2025-04-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-28 | 2025-04-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-25 | 2025-04-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-24 | 2025-04-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-22 | 2025-04-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-17 | 2025-04-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-14 | 2025-04-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-11 | 2025-04-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-08 | 2025-04-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-07 | 2025-04-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-03 | 2025-04-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-02 | 2025-03-31 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-01 | 2025-03-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-31 | 2025-03-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-28 | 2025-03-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-27 | 2025-03-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-26 | 2025-03-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-25 | 2025-03-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-24 | 2025-03-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-21 | 2025-03-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-20 | 2025-03-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-18 | 2025-03-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-17 | 2025-03-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-14 | 2025-03-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-13 | 2025-03-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-12 | 2025-03-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-11 | 2025-03-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-10 | 2025-03-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-07 | 2025-03-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-06 | 2025-03-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-05 | 2025-03-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-04 | 2025-02-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-03 | 2025-02-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-28 | 2025-02-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-27 | 2025-02-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-26 | 2025-02-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-24 | 2025-02-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-21 | 2025-02-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-14 | 2025-02-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-13 | 2025-02-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-12 | 2025-02-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-11 | 2025-02-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-10 | 2025-02-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-07 | 2025-02-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-06 | 2025-02-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-05 | 2025-02-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-04 | 2025-01-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-03 | 2025-01-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-27 | 2025-01-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-24 | 2025-01-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-21 | 2025-01-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-20 | 2025-01-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-17 | 2025-01-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-16 | 2025-01-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-15 | 2025-01-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-14 | 2025-01-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-13 | 2025-01-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-09 | 2025-01-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-08 | 2025-01-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-01-06 | 2025-01-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-01-03 | 2024-12-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-01-02 | 2024-12-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-27 | 2024-12-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-23 | 2024-12-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-20 | 2024-12-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-12-19 | 2024-12-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-12-16 | 2024-12-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-12-13 | 2024-12-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-11 | 2024-12-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-10 | 2024-12-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-09 | 2024-12-05 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-06 | 2024-12-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-05 | 2024-12-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-18 | 2024-11-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-15 | 2024-11-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-14 | 2024-11-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-13 | 2024-11-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-12 | 2024-11-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-11 | 2024-11-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-08 | 2024-11-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-07 | 2024-11-05 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-06 | 2024-11-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-05 | 2024-11-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-04 | 2024-10-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-01 | 2024-10-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-31 | 2024-10-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-30 | 2024-10-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-29 | 2024-10-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-24 | 2024-10-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-23 | 2024-10-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-21 | 2024-10-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-18 | 2024-10-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-10 | 2024-10-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-09 | 2024-10-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-10-08 | 2024-10-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-07 | 2024-10-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-04 | 2024-10-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-03 | 2024-09-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-02 | 2024-09-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-09-30 | 2024-09-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-09-23 | 2024-09-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-09-13 | 2024-09-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-09-12 | 2024-09-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-09-11 | 2024-09-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-09-10 | 2024-09-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-09-09 | 2024-09-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-05 | 2024-09-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-30 | 2024-08-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-29 | 2024-08-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-26 | 2024-08-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-08-21 | 2024-08-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-20 | 2024-08-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-19 | 2024-08-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-16 | 2024-08-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-15 | 2024-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-14 | 2024-08-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-13 | 2024-08-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-08-12 | 2024-08-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-08-09 | 2024-08-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-08-08 | 2024-08-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-07 | 2024-08-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-02 | 2024-07-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-01 | 2024-07-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-31 | 2024-07-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-30 | 2024-07-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-29 | 2024-07-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-22 | 2024-07-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-18 | 2024-07-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-11 | 2024-07-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-10 | 2024-07-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-07-09 | 2024-07-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-07-08 | 2024-07-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-07-05 | 2024-07-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-27 | 2024-06-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-26 | 2024-06-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-25 | 2024-06-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-20 | 2024-06-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-19 | 2024-06-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-18 | 2024-06-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-17 | 2024-06-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-14 | 2024-06-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-13 | 2024-06-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-12 | 2024-06-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-11 | 2024-06-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-06 | 2024-06-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-05 | 2024-06-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-06-04 | 2024-05-31 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-06-03 | 2024-05-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-31 | 2024-05-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-30 | 2024-05-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-29 | 2024-05-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-28 | 2024-05-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-27 | 2024-05-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-22 | 2024-05-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-21 | 2024-05-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-17 | 2024-05-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-16 | 2024-05-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-14 | 2024-05-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-05-13 | 2024-05-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-10 | 2024-05-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-09 | 2024-05-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-07 | 2024-05-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-05-06 | 2024-05-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-03 | 2024-04-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-04-30 | 2024-04-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-29 | 2024-04-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-26 | 2024-04-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-25 | 2024-04-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-24 | 2024-04-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-23 | 2024-04-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-22 | 2024-04-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-19 | 2024-04-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-18 | 2024-04-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-17 | 2024-04-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-16 | 2024-04-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-15 | 2024-04-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-12 | 2024-04-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-11 | 2024-04-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-10 | 2024-04-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-09 | 2024-04-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-08 | 2024-04-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-05 | 2024-04-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-03 | 2024-03-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-02 | 2024-03-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-03-28 | 2024-03-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-27 | 2024-03-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-03-26 | 2024-03-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-03-25 | 2024-03-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-03-22 | 2024-03-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-03-21 | 2024-03-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-03-20 | 2024-03-18 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-03-19 | 2024-03-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-03-14 | 2024-03-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-13 | 2024-03-11 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-03-12 | 2024-03-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-03-11 | 2024-03-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-03-07 | 2024-03-05 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-03-06 | 2024-03-04 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-03-05 | 2024-03-01 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-03-04 | 2024-02-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-03-01 | 2024-02-28 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-29 | 2024-02-27 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-28 | 2024-02-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-27 | 2024-02-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-26 | 2024-02-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-23 | 2024-02-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-22 | 2024-02-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-21 | 2024-02-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-20 | 2024-02-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-19 | 2024-02-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-02-16 | 2024-02-14 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-02-15 | 2024-02-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-02-14 | 2024-02-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-06 | 2024-02-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-02-05 | 2024-02-01 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-02-02 | 2024-01-31 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-02-01 | 2024-01-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-01-31 | 2024-01-29 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-30 | 2024-01-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-29 | 2024-01-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-26 | 2024-01-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-01-25 | 2024-01-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-24 | 2024-01-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-23 | 2024-01-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-22 | 2024-01-18 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-19 | 2024-01-17 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-18 | 2024-01-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-17 | 2024-01-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-16 | 2024-01-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-12 | 2024-01-10 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-11 | 2024-01-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-01-10 | 2024-01-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-01-09 | 2024-01-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-01-08 | 2024-01-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-01-05 | 2024-01-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-01-04 | 2024-01-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-01-03 | 2023-12-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-01-02 | 2023-12-28 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-29 | 2023-12-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-28 | 2023-12-22 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-12-27 | 2023-12-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-12-22 | 2023-12-20 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-12-21 | 2023-12-19 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-12-20 | 2023-12-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-19 | 2023-12-15 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-18 | 2023-12-14 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-12-15 | 2023-12-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-12-14 | 2023-12-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-12-13 | 2023-12-11 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-12-12 | 2023-12-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-12-11 | 2023-12-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-12-08 | 2023-12-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-12-07 | 2023-12-05 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-12-06 | 2023-12-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-12-05 | 2023-12-01 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-12-04 | 2023-11-30 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-12-01 | 2023-11-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-11-30 | 2023-11-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-11-29 | 2023-11-27 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-11-28 | 2023-11-24 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-11-27 | 2023-11-23 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-11-24 | 2023-11-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-23 | 2023-11-21 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-22 | 2023-11-20 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-21 | 2023-11-17 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-20 | 2023-11-16 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-17 | 2023-11-15 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-16 | 2023-11-14 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-15 | 2023-11-13 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-14 | 2023-11-10 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-13 | 2023-11-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-10 | 2023-11-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-09 | 2023-11-07 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-08 | 2023-11-06 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-07 | 2023-11-03 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-06 | 2023-11-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-11-03 | 2023-11-01 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-11-02 | 2023-10-31 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-11-01 | 2023-10-30 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-10-31 | 2023-10-27 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-10-30 | 2023-10-26 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-10-27 | 2023-10-25 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-10-26 | 2023-10-24 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-10-25 | 2023-10-20 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-10-24 | 2023-10-19 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-10-20 | 2023-10-18 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-10-19 | 2023-10-17 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-10-18 | 2023-10-16 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-10-17 | 2023-10-13 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-10-16 | 2023-10-12 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-10-13 | 2023-10-11 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-10-12 | 2023-10-10 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-10-11 | 2023-10-09 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-10-10 | 2023-10-06 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-10-09 | 2023-10-05 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-10-06 | 2023-10-04 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2023-10-05 | 2023-10-03 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-10-04 | 2023-09-29 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2023-10-03 | 2023-09-28 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2023-09-29 | 2023-09-27 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2023-09-28 | 2023-09-26 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2023-09-27 | 2023-09-25 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-09-26 | 2023-09-22 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2023-09-25 | 2023-09-21 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2023-09-22 | 2023-09-20 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2023-09-21 | 2023-09-19 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2023-09-20 | 2023-09-18 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2023-09-19 | 2023-09-15 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2023-09-18 | 2023-09-14 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2023-09-15 | 2023-09-13 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-09-14 | 2023-09-12 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-09-13 | 2023-09-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2023-09-12 | 2023-09-07 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2023-09-11 | 2023-09-06 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2023-09-07 | 2023-09-05 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2023-09-06 | 2023-09-04 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2023-09-05 | 2023-08-31 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2023-09-04 | 2023-08-30 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2023-08-31 | 2023-08-29 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2023-08-30 | 2023-08-28 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2023-08-29 | 2023-08-25 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2023-08-28 | 2023-08-24 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2023-08-25 | 2023-08-23 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2023-08-24 | 2023-08-22 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2023-08-23 | 2023-08-21 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2023-08-22 | 2023-08-18 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2023-08-21 | 2023-08-17 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2023-08-18 | 2023-08-16 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2023-08-17 | 2023-08-15 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2023-08-16 | 2023-08-14 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2023-08-15 | 2023-08-11 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-08-14 | 2023-08-10 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-08-11 | 2023-08-09 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-08-10 | 2023-08-08 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-08-09 | 2023-08-07 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-08-08 | 2023-08-04 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-08-07 | 2023-08-03 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-08-04 | 2023-08-02 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-08-03 | 2023-08-01 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-08-02 | 2023-07-31 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-08-01 | 2023-07-28 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-31 | 2023-07-27 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-28 | 2023-07-26 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-27 | 2023-07-25 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-26 | 2023-07-24 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-25 | 2023-07-21 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-24 | 2023-07-20 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-21 | 2023-07-19 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-20 | 2023-07-18 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-19 | 2023-07-14 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-18 | 2023-07-13 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-14 | 2023-07-12 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-13 | 2023-07-11 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-12 | 2023-07-10 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-11 | 2023-07-07 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-10 | 2023-07-06 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-07 | 2023-07-05 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-06 | 2023-07-04 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-05 | 2023-07-03 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-04 | 2023-06-30 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-03 | 2023-06-29 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-06-30 | 2023-06-28 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-06-29 | 2023-06-27 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-06-28 | 2023-06-26 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-06-27 | 2023-06-23 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-06-26 | 2023-06-21 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-06-23 | 2023-06-20 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-06-21 | 2023-06-19 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-06-20 | 2023-06-16 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2023-06-19 | 2023-06-15 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2023-06-16 | 2023-06-14 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-06-15 | 2023-06-13 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2023-06-14 | 2023-06-12 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-06-13 | 2023-06-09 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-06-12 | 2023-06-08 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2023-06-09 | 2023-06-07 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-06-08 | 2023-06-06 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2023-06-07 | 2023-06-05 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2023-06-06 | 2023-06-02 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2023-06-05 | 2023-06-01 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2023-06-02 | 2023-05-31 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2023-06-01 | 2023-05-30 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2023-05-31 | 2023-05-29 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2023-05-30 | 2023-05-25 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2023-05-29 | 2023-05-24 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-05-25 | 2023-05-23 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-05-24 | 2023-05-22 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-05-23 | 2023-05-19 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-05-22 | 2023-05-18 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-05-19 | 2023-05-17 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-05-18 | 2023-05-16 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-05-17 | 2023-05-15 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-05-16 | 2023-05-12 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-05-15 | 2023-05-11 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-05-12 | 2023-05-10 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-05-11 | 2023-05-09 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-05-10 | 2023-05-08 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-05-09 | 2023-05-05 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-05-08 | 2023-05-04 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-05-05 | 2023-05-03 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-05-04 | 2023-05-02 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-05-03 | 2023-04-28 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-05-02 | 2023-04-27 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-04-28 | 2023-04-26 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-04-27 | 2023-04-25 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-04-26 | 2023-04-24 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-04-25 | 2023-04-21 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-04-24 | 2023-04-20 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-04-21 | 2023-04-19 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-04-20 | 2023-04-18 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-04-19 | 2023-04-17 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-04-18 | 2023-04-14 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-04-17 | 2023-04-13 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-04-14 | 2023-04-12 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-04-13 | 2023-04-11 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2023-04-12 | 2023-04-06 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2023-04-11 | 2023-04-04 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-04-06 | 2023-04-03 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-04-04 | 2023-03-31 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-04-03 | 2023-03-30 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-03-31 | 2023-03-29 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-03-30 | 2023-03-28 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-03-29 | 2023-03-27 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-03-28 | 2023-03-24 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-03-27 | 2023-03-23 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-03-24 | 2023-03-22 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-03-23 | 2023-03-21 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-03-22 | 2023-03-20 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-03-21 | 2023-03-17 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-03-20 | 2023-03-16 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-03-17 | 2023-03-15 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-03-16 | 2023-03-14 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-03-15 | 2023-03-13 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-03-14 | 2023-03-10 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-03-13 | 2023-03-09 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-03-10 | 2023-03-08 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-03-09 | 2023-03-07 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-03-08 | 2023-03-06 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-03-07 | 2023-03-03 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-03-06 | 2023-03-02 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-03-03 | 2023-03-01 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-03-02 | 2023-02-28 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2023-03-01 | 2023-02-27 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2023-02-28 | 2023-02-24 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2023-02-27 | 2023-02-23 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-02-24 | 2023-02-22 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2023-02-23 | 2023-02-21 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-02-22 | 2023-02-20 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-02-21 | 2023-02-17 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-02-20 | 2023-02-16 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-02-17 | 2023-02-15 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-02-16 | 2023-02-14 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-02-15 | 2023-02-13 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-02-14 | 2023-02-10 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-02-13 | 2023-02-09 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-02-10 | 2023-02-08 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-02-09 | 2023-02-07 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-02-08 | 2023-02-06 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-02-07 | 2023-02-03 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-02-06 | 2023-02-02 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2023-02-03 | 2023-02-01 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2023-02-02 | 2023-01-31 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2023-02-01 | 2023-01-30 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2023-01-31 | 2023-01-27 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2023-01-30 | 2023-01-26 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2023-01-27 | 2023-01-20 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2023-01-26 | 2023-01-19 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-01-20 | 2023-01-18 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-01-19 | 2023-01-17 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-01-18 | 2023-01-16 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-01-17 | 2023-01-13 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-01-16 | 2023-01-12 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-01-13 | 2023-01-11 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-01-12 | 2023-01-10 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-01-11 | 2023-01-09 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-01-10 | 2023-01-06 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2023-01-09 | 2023-01-05 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2023-01-06 | 2023-01-04 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2023-01-05 | 2023-01-03 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2023-01-04 | 2022-12-30 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-01-03 | 2022-12-29 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2022-12-30 | 2022-12-28 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2022-12-29 | 2022-12-23 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2022-12-28 | 2022-12-22 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2022-12-23 | 2022-12-21 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2022-12-22 | 2022-12-20 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2022-12-21 | 2022-12-19 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2022-12-20 | 2022-12-16 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2022-12-19 | 2022-12-15 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2022-12-16 | 2022-12-14 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-12-15 | 2022-12-13 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2022-12-14 | 2022-12-12 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2022-12-13 | 2022-12-09 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-12-12 | 2022-12-08 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-12-09 | 2022-12-07 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-12-08 | 2022-12-06 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-12-07 | 2022-12-05 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-12-06 | 2022-12-02 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-12-05 | 2022-12-01 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2022-12-02 | 2022-11-30 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2022-12-01 | 2022-11-29 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2022-11-30 | 2022-11-28 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2022-11-29 | 2022-11-25 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2022-11-28 | 2022-11-24 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-11-25 | 2022-11-23 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-11-24 | 2022-11-22 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-11-23 | 2022-11-21 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-11-22 | 2022-11-18 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-11-21 | 2022-11-17 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-11-18 | 2022-11-16 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-11-17 | 2022-11-15 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2022-11-16 | 2022-11-14 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2022-11-15 | 2022-11-11 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-11-14 | 2022-11-10 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-11-11 | 2022-11-09 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-11-10 | 2022-11-08 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-11-09 | 2022-11-07 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-11-08 | 2022-11-04 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-11-07 | 2022-11-03 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2022-11-04 | 2022-11-02 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-11-03 | 2022-11-01 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-11-02 | 2022-10-31 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2022-11-01 | 2022-10-28 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-10-31 | 2022-10-27 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-10-28 | 2022-10-26 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-10-27 | 2022-10-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2022-10-26 | 2022-10-24 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2022-10-25 | 2022-10-21 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2022-10-24 | 2022-10-20 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2022-10-21 | 2022-10-19 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2022-10-20 | 2022-10-18 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2022-10-19 | 2022-10-17 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2022-10-18 | 2022-10-14 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2022-10-17 | 2022-10-13 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2022-10-14 | 2022-10-12 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2022-10-13 | 2022-10-11 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2022-10-12 | 2022-10-10 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2022-10-11 | 2022-10-07 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2022-10-10 | 2022-10-06 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2022-10-07 | 2022-10-05 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2022-10-06 | 2022-10-03 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2022-10-05 | 2022-09-30 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2022-10-03 | 2022-09-29 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2022-09-30 | 2022-09-28 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2022-09-29 | 2022-09-27 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2022-09-28 | 2022-09-26 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2022-09-27 | 2022-09-23 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2022-09-26 | 2022-09-22 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2022-09-23 | 2022-09-21 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2022-09-22 | 2022-09-20 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2022-09-21 | 2022-09-19 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2022-09-20 | 2022-09-16 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2022-09-19 | 2022-09-15 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2022-09-16 | 2022-09-14 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2022-09-15 | 2022-09-13 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2022-09-14 | 2022-09-09 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2022-09-13 | 2022-09-08 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2022-09-09 | 2022-09-07 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2022-09-08 | 2022-09-06 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2022-09-07 | 2022-09-05 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2022-09-06 | 2022-09-02 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2022-09-05 | 2022-09-01 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2022-09-02 | 2022-08-31 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2022-09-01 | 2022-08-30 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2022-08-31 | 2022-08-29 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2022-08-30 | 2022-08-26 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2022-08-29 | 2022-08-25 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2022-08-26 | 2022-08-24 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2022-08-25 | 2022-08-23 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2022-08-24 | 2022-08-22 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2022-08-23 | 2022-08-19 | 4.470 | 10,000 | -5,000 | 0.00% | 44,700 |
| 2022-01-10 | 2022-01-06 | 6.790 | 15,000 | -5,000 | 0.01% | 101,850 |
| 2021-09-13 | 2021-09-09 | 6.290 | 20,000 | +5,000 | 0.01% | 125,800 |
| 2021-04-19 | 2021-04-15 | 4.580 | 15,000 | -5,000 | 0.01% | 68,700 |
| 2021-03-19 | 2021-03-17 | 4.650 | 20,000 | -10,000 | 0.01% | 93,000 |
| 2021-03-16 | 2021-03-12 | 4.490 | 30,000 | -10,000 | 0.01% | 134,700 |
| 2021-03-01 | 2021-02-25 | 4.980 | 40,000 | -5,000 | 0.02% | 199,200 |
| 2021-02-26 | 2021-02-24 | 4.590 | 45,000 | -5,000 | 0.02% | 206,550 |
| 2021-02-02 | 2021-01-29 | 4.050 | 50,000 | +5,000 | 0.02% | 202,500 |
| 2021-02-01 | 2021-01-28 | 3.930 | 45,000 | +5,000 | 0.02% | 176,850 |
| 2021-01-20 | 2021-01-18 | 3.170 | 40,000 | +10,000 | 0.02% | 126,800 |
| 2021-01-13 | 2021-01-11 | 2.820 | 30,000 | +10,000 | 0.01% | 84,600 |
| 2021-01-11 | 2021-01-07 | 2.800 | 20,000 | -3,000 | 0.01% | 56,000 |
| 2021-01-08 | 2021-01-06 | 2.700 | 23,000 | +2,000 | 0.01% | 62,100 |
| 2021-01-07 | 2021-01-05 | 2.560 | 21,000 | +11,000 | 0.01% | 53,760 |
| 2020-12-30 | 2020-12-28 | 2.120 | 10,000 | -30,000 | 0.00% | 21,200 |
| 2020-08-31 | 2020-08-27 | 2.270 | 40,000 | -10,000 | 0.02% | 90,800 |
| 2020-07-07 | 2020-07-03 | 2.300 | 50,000 | -70,000 | 0.02% | 115,000 |
| 2020-06-30 | 2020-06-26 | 2.040 | 120,000 | +50,000 | 0.05% | 244,800 |
| 2020-06-24 | 2020-06-22 | 2.000 | 70,000 | +30,000 | 0.03% | 140,000 |
| 2020-05-27 | 2020-05-25 | 1.930 | 40,000 | -500 | 0.02% | 77,200 |
| 2020-04-09 | 2020-04-07 | 2.680 | 40,500 | -10,000 | 0.02% | 108,540 |
| 2020-04-08 | 2020-04-06 | 3.000 | 50,500 | +10,000 | 0.02% | 151,500 |
| 2020-03-31 | 2020-03-27 | 1.480 | 40,500 | -500 | 0.02% | 59,940 |
| 2020-03-24 | 2020-03-20 | 2.400 | 41,000 | +500 | 0.02% | 98,400 |
| 2020-03-17 | 2020-03-13 | 4.760 | 40,500 | -210,000 | 0.02% | 192,780 |
| 2020-01-03 | 2019-12-31 | 7.040 | 250,500 | -120,000 | 0.11% | 1,763,520 |
| 2020-01-02 | 2019-12-27 | 6.620 | 370,500 | -195,000 | 0.16% | 2,452,710 |
| 2019-12-30 | 2019-12-24 | 6.490 | 565,500 | +10,000 | 0.25% | 3,670,095 |
| 2019-10-03 | 2019-09-30 | 5.890 | 555,500 | -9,500 | 0.24% | 3,271,895 |
| 2019-09-30 | 2019-09-26 | 5.600 | 565,000 | -5,500 | 0.25% | 3,164,000 |
| 2019-09-25 | 2019-09-23 | 5.800 | 570,500 | -3,000 | 0.25% | 3,308,900 |
| 2019-09-24 | 2019-09-20 | 5.890 | 573,500 | -1,500 | 0.25% | 3,377,915 |
| 2019-09-10 | 2019-09-06 | 5.840 | 575,000 | -12,000 | 0.25% | 3,358,000 |
| 2019-09-09 | 2019-09-05 | 5.900 | 587,000 | -500 | 0.26% | 3,463,300 |
| 2019-09-06 | 2019-09-04 | 5.870 | 587,500 | -8,500 | 0.26% | 3,448,625 |
| 2019-09-05 | 2019-09-03 | 5.910 | 596,000 | -9,500 | 0.26% | 3,522,360 |
| 2019-09-04 | 2019-09-02 | 6.000 | 605,500 | -6,500 | 0.26% | 3,633,000 |
| 2019-08-02 | 2019-07-31 | 5.830 | 612,000 | +515,000 | 0.27% | 3,567,960 |
| 2019-05-31 | 2019-05-29 | 7.636 | 97,000 | +1,468 | 0.04% | 740,648 |
| 2019-05-15 | 2019-05-10 | 7.920 | 95,532 | +9,849 | 0.04% | 756,599 |
| 2019-05-14 | 2019-05-09 | 7.717 | 85,683 | +492 | 0.04% | 661,197 |
| 2019-05-10 | 2019-05-08 | 7.971 | 85,191 | +16,743 | 0.04% | 679,025 |
| 2019-05-09 | 2019-05-07 | 8.082 | 68,448 | +29,053 | 0.03% | 553,218 |
| 2019-05-03 | 2019-04-30 | 7.950 | 39,395 | -65,986 | 0.02% | 313,203 |
| 2019-04-30 | 2019-04-26 | 7.920 | 105,381 | +65,986 | 0.05% | 834,602 |
| 2019-04-09 | 2019-04-04 | 8.265 | 39,395 | -88,638 | 0.02% | 325,603 |
| 2019-04-08 | 2019-04-03 | 8.052 | 128,033 | +88,638 | 0.06% | 1,030,902 |
| 2019-02-08 | 2019-01-31 | 8.346 | 39,395 | -552,018 | 0.02% | 328,803 |
| 2019-01-17 | 2019-01-15 | 8.529 | 591,413 | -17,235 | 0.26% | 5,044,203 |
| 2018-12-28 | 2018-12-24 | 9.819 | 608,648 | +191,064 | 0.27% | 5,976,062 |
| 2018-12-18 | 2018-12-14 | 9.443 | 417,584 | -147,730 | 0.18% | 3,943,204 |
| 2018-12-17 | 2018-12-13 | 9.443 | 565,314 | -231,936 | 0.25% | 5,338,203 |
| 2018-12-10 | 2018-12-06 | 9.148 | 797,250 | -137,881 | 0.35% | 7,293,596 |
| 2018-12-07 | 2018-12-05 | 9.128 | 935,131 | -205,345 | 0.41% | 8,536,003 |
| 2018-12-06 | 2018-12-04 | 9.128 | 1,140,476 | -374,249 | 0.50% | 10,410,420 |
| 2018-11-07 | 2018-11-05 | 9.037 | 1,514,725 | +98,979 | 0.67% | 13,688,196 |
| 2018-11-06 | 2018-11-02 | 9.047 | 1,415,746 | +98,486 | 0.63% | 12,808,122 |
| 2018-11-05 | 2018-11-01 | 8.986 | 1,317,260 | +54,660 | 0.58% | 11,836,878 |
| 2018-11-01 | 2018-10-30 | 8.996 | 1,262,600 | +97,010 | 0.56% | 11,358,524 |
| 2018-10-31 | 2018-10-29 | 8.935 | 1,165,590 | +163,488 | 0.52% | 10,414,799 |
| 2018-10-23 | 2018-10-19 | 9.118 | 1,002,102 | +77,804 | 0.44% | 9,137,148 |
| 2018-10-22 | 2018-10-18 | 9.138 | 924,298 | +129,018 | 0.41% | 8,446,503 |
| 2018-10-19 | 2018-10-16 | 9.138 | 795,280 | +104,888 | 0.35% | 7,267,499 |
| 2018-10-16 | 2018-10-12 | 9.128 | 690,392 | +133,942 | 0.31% | 6,301,992 |
| 2018-10-15 | 2018-10-11 | 9.138 | 556,450 | +117,692 | 0.25% | 5,085,001 |
| 2018-10-11 | 2018-10-09 | 9.199 | 438,758 | +68,448 | 0.19% | 4,036,228 |
| 2018-10-10 | 2018-10-08 | 9.230 | 370,310 | +131,480 | 0.16% | 3,417,840 |
| 2018-10-09 | 2018-10-05 | 9.179 | 238,830 | +83,713 | 0.11% | 2,192,198 |
| 2018-10-08 | 2018-10-04 | 9.230 | 155,117 | +12,804 | 0.07% | 1,431,679 |
| 2018-10-05 | 2018-10-03 | 8.976 | 142,313 | +85,683 | 0.06% | 1,277,377 |
| 2018-07-17 | 2018-07-13 | 9.616 | 56,630 | +33,978 | 0.03% | 544,526 |
| 2018-07-05 | 2018-07-03 | 59.252 | 22,652 | +13,705 | 0.03% | 1,342,184 |
| 2018-05-25 | 2018-05-23 | 58.867 | 8,947 | +2,723 | 0.03% | 526,681 |
| 2018-05-02 | 2018-04-27 | 57.453 | 6,224 | -1,167 | 0.02% | 357,587 |
| 2018-04-25 | 2018-04-23 | 59.252 | 7,391 | -15,561 | 0.02% | 437,934 |
| 2018-04-24 | 2018-04-20 | 60.409 | 22,952 | -24,897 | 0.06% | 1,386,510 |
| 2018-04-23 | 2018-04-19 | 57.710 | 47,849 | -16,338 | 0.13% | 2,761,364 |
| 2018-04-20 | 2018-04-18 | 57.067 | 64,187 | -11,671 | 0.18% | 3,662,980 |
| 2018-04-19 | 2018-04-17 | 57.196 | 75,858 | -778 | 0.21% | 4,338,762 |
| 2018-04-18 | 2018-04-16 | 56.939 | 76,636 | -15,560 | 0.21% | 4,363,561 |
| 2018-04-17 | 2018-04-13 | 59.124 | 92,196 | -18,284 | 0.26% | 5,450,977 |
| 2018-04-16 | 2018-04-12 | 59.252 | 110,480 | -19,451 | 0.31% | 6,546,197 |
| 2018-04-13 | 2018-04-11 | 60.152 | 129,931 | +1,167 | 0.36% | 7,815,614 |
| 2018-04-12 | 2018-04-10 | 61.823 | 128,764 | +1,945 | 0.36% | 7,960,567 |
| 2018-04-11 | 2018-04-09 | 59.766 | 126,819 | +2,334 | 0.36% | 7,579,521 |
| 2018-04-03 | 2018-03-28 | 60.152 | 124,485 | +778 | 0.35% | 7,488,026 |
| 2018-03-29 | 2018-03-27 | 60.152 | 123,707 | +8,170 | 0.35% | 7,441,228 |
| 2018-03-28 | 2018-03-26 | 60.409 | 115,537 | +389 | 0.32% | 6,979,486 |
| 2018-03-27 | 2018-03-23 | 59.895 | 115,148 | +14,393 | 0.32% | 6,896,787 |
| 2018-03-26 | 2018-03-22 | 60.024 | 100,755 | +23,730 | 0.28% | 6,047,668 |
| 2018-03-23 | 2018-03-21 | 59.895 | 77,025 | +25,675 | 0.22% | 4,613,410 |
| 2018-03-22 | 2018-03-20 | 60.152 | 51,350 | +14,394 | 0.14% | 3,088,807 |
| 2018-03-21 | 2018-03-19 | 60.152 | 36,956 | +389 | 0.10% | 2,222,979 |
| 2018-02-13 | 2018-02-09 | 56.939 | 36,567 | +30,343 | 0.10% | 2,082,081 |
| 2017-12-08 | 2017-12-06 | 48.841 | 6,224 | -5,057 | 0.02% | 303,989 |
| 2017-12-01 | 2017-11-29 | 47.556 | 11,281 | -1,167 | 0.03% | 536,480 |
| 2017-11-21 | 2017-11-17 | 44.985 | 12,448 | -778 | 0.03% | 559,979 |
| 2017-11-15 | 2017-11-13 | 44.985 | 13,226 | -389 | 0.04% | 594,978 |
| 2017-11-14 | 2017-11-10 | 45.757 | 13,615 | -779 | 0.04% | 622,977 |
| 2017-11-13 | 2017-11-09 | 45.654 | 14,394 | -389 | 0.04% | 657,142 |
| 2017-11-08 | 2017-11-06 | 45.757 | 14,783 | -389 | 0.04% | 676,421 |
| 2017-11-07 | 2017-11-03 | 45.757 | 15,172 | -3,501 | 0.04% | 694,220 |
| 2017-10-03 | 2017-09-28 | 42.415 | 18,673 | -2,334 | 0.05% | 792,013 |
| 2017-09-15 | 2017-09-13 | 41.130 | 21,007 | -9,725 | 0.06% | 864,009 |
| 2017-09-14 | 2017-09-12 | 41.130 | 30,732 | -2,334 | 0.09% | 1,263,995 |
| 2017-09-13 | 2017-09-11 | 41.489 | 33,066 | -4,279 | 0.09% | 1,371,891 |
| 2017-09-05 | 2017-09-01 | 37.531 | 37,345 | +1,167 | 0.10% | 1,401,586 |
| 2017-09-04 | 2017-08-31 | 35.731 | 36,178 | +3,112 | 0.10% | 1,292,688 |
| 2017-08-14 | 2017-08-10 | 32.235 | 33,066 | -2,723 | 0.09% | 1,065,893 |
| 2017-07-28 | 2017-07-26 | 29.870 | 35,789 | -778 | 0.10% | 1,069,031 |
| 2017-07-14 | 2017-07-12 | 30.847 | 36,567 | -2,723 | 0.10% | 1,127,989 |
| 2017-06-08 | 2017-06-06 | 32.390 | 39,290 | -6,614 | 0.11% | 1,272,586 |
| 2017-06-02 | 2017-05-31 | 33.297 | 45,904 | +614 | 0.13% | 1,528,478 |
| 2017-05-24 | 2017-05-22 | 33.610 | 45,290 | +2,687 | 0.13% | 1,522,194 |
| 2017-05-05 | 2017-05-02 | 33.349 | 42,603 | -87,894 | 0.12% | 1,420,784 |
| 2017-05-04 | 2017-04-28 | 34.652 | 130,497 | -4,222 | 0.37% | 4,521,994 |
| 2017-05-02 | 2017-04-27 | 35.277 | 134,719 | -3,838 | 0.38% | 4,752,536 |
| 2017-04-18 | 2017-04-12 | 35.851 | 138,557 | +384 | 0.39% | 4,967,350 |
| 2017-04-12 | 2017-04-10 | 35.798 | 138,173 | +41,068 | 0.39% | 4,946,383 |
| 2017-03-20 | 2017-03-16 | 36.476 | 97,105 | -4,222 | 0.28% | 3,541,991 |
| 2017-03-17 | 2017-03-15 | 36.163 | 101,327 | -2,303 | 0.29% | 3,664,313 |
| 2017-02-09 | 2017-02-07 | 37.362 | 103,630 | -384 | 0.29% | 3,871,796 |
| 2017-01-09 | 2017-01-05 | 37.779 | 104,014 | -7,676 | 0.30% | 3,929,503 |
| 2017-01-06 | 2017-01-04 | 37.049 | 111,690 | -384 | 0.32% | 4,138,012 |
| 2016-12-15 | 2016-12-13 | 38.300 | 112,074 | -95,954 | 0.32% | 4,292,399 |
| 2016-12-12 | 2016-12-08 | 37.726 | 208,028 | -256,005 | 0.59% | 7,848,167 |
| 2016-12-08 | 2016-12-06 | 38.039 | 464,033 | +384 | 1.32% | 17,651,417 |
| 2016-11-25 | 2016-11-23 | 39.029 | 463,649 | +768 | 1.32% | 18,095,850 |
| 2016-11-23 | 2016-11-21 | 39.029 | 462,881 | -345,434 | 1.31% | 18,065,876 |
| 2016-11-09 | 2016-11-07 | 39.759 | 808,315 | +32,625 | 2.29% | 32,137,570 |
| 2016-11-07 | 2016-11-03 | 38.977 | 775,690 | +767 | 2.20% | 30,234,142 |
| 2016-11-04 | 2016-11-02 | 38.925 | 774,923 | +3,838 | 2.20% | 30,163,866 |
| 2016-11-03 | 2016-11-01 | 38.664 | 771,085 | +75,996 | 2.19% | 29,813,572 |
| 2016-11-02 | 2016-10-31 | 37.726 | 695,089 | +7,292 | 1.97% | 26,223,269 |
| 2016-11-01 | 2016-10-28 | 38.039 | 687,797 | -384 | 1.95% | 26,163,208 |
| 2016-10-28 | 2016-10-26 | 37.987 | 688,181 | +7,677 | 1.95% | 26,141,955 |
| 2016-10-20 | 2016-10-18 | 36.372 | 680,504 | -75,996 | 1.93% | 24,751,069 |
| 2016-10-13 | 2016-10-11 | 36.424 | 756,500 | -73,692 | 2.15% | 27,554,590 |
| 2016-09-27 | 2016-09-23 | 38.664 | 830,192 | +19,191 | 2.36% | 32,098,911 |
| 2016-09-23 | 2016-09-21 | 38.769 | 811,001 | +24,180 | 2.30% | 31,441,422 |
| 2016-09-22 | 2016-09-20 | 38.300 | 786,821 | +10,747 | 2.23% | 30,134,996 |
| 2016-09-15 | 2016-09-13 | 37.935 | 776,074 | -2,687 | 2.20% | 29,440,309 |
| 2016-09-14 | 2016-09-12 | 38.560 | 778,761 | -9,212 | 2.21% | 30,029,200 |
| 2016-09-13 | 2016-09-09 | 39.655 | 787,973 | +7,677 | 2.24% | 31,246,678 |
| 2016-09-12 | 2016-09-08 | 39.655 | 780,296 | -3,455 | 2.21% | 30,942,250 |
| 2016-09-09 | 2016-09-07 | 39.602 | 783,751 | +10,363 | 2.22% | 31,038,416 |
| 2016-09-06 | 2016-09-02 | 39.081 | 773,388 | -767 | 2.19% | 30,225,016 |
| 2016-09-05 | 2016-09-01 | 39.081 | 774,155 | -191,908 | 2.20% | 30,254,992 |
| 2016-08-31 | 2016-08-29 | 38.925 | 966,063 | +4,606 | 2.74% | 37,603,988 |
| 2016-08-24 | 2016-08-22 | 38.612 | 961,457 | +384 | 2.73% | 37,124,099 |
| 2016-08-22 | 2016-08-18 | 39.550 | 961,073 | -1,919 | 2.73% | 38,010,712 |
| 2016-08-19 | 2016-08-17 | 39.915 | 962,992 | -7,677 | 2.73% | 38,437,869 |
| 2016-08-18 | 2016-08-16 | 39.863 | 970,669 | -3,070 | 2.75% | 38,693,717 |
| 2016-08-17 | 2016-08-15 | 40.123 | 973,739 | -4,222 | 2.76% | 39,069,796 |
| 2016-08-15 | 2016-08-11 | 40.645 | 977,961 | +768 | 2.78% | 39,748,797 |
| 2016-08-12 | 2016-08-10 | 40.228 | 977,193 | -1,920 | 2.77% | 39,310,222 |
| 2016-08-11 | 2016-08-09 | 40.176 | 979,113 | +11,515 | 2.78% | 39,336,440 |
| 2016-07-28 | 2016-07-26 | 39.081 | 967,598 | -30,321 | 2.75% | 37,814,998 |
| 2016-07-18 | 2016-07-14 | 39.655 | 997,919 | +1,535 | 2.83% | 39,571,982 |
| 2016-07-15 | 2016-07-13 | 38.612 | 996,384 | -60,643 | 2.83% | 38,472,712 |
| 2016-07-11 | 2016-07-07 | 40.540 | 1,057,027 | -8,060 | 3.00% | 42,852,240 |
| 2016-07-07 | 2016-07-05 | 41.843 | 1,065,087 | -768 | 3.02% | 44,566,495 |
| 2016-07-06 | 2016-07-04 | 41.530 | 1,065,855 | -5,373 | 3.03% | 44,265,391 |
| 2016-07-05 | 2016-06-30 | 39.707 | 1,071,228 | -7,676 | 3.04% | 42,534,834 |
| 2016-07-04 | 2016-06-29 | 39.081 | 1,078,904 | -16,121 | 3.06% | 42,164,982 |
| 2016-06-22 | 2016-06-20 | 40.436 | 1,095,025 | -38,381 | 3.11% | 44,278,572 |
| 2016-06-20 | 2016-06-16 | 41.791 | 1,133,406 | -76,763 | 3.22% | 47,366,111 |
| 2016-06-17 | 2016-06-15 | 41.583 | 1,210,169 | -47,977 | 3.43% | 50,321,870 |
| 2016-06-16 | 2016-06-14 | 41.999 | 1,258,146 | -768 | 3.57% | 52,841,354 |
| 2016-06-02 | 2016-05-31 | 42.101 | 1,258,914 | +27,972 | 3.57% | 53,001,639 |
| 2016-05-31 | 2016-05-27 | 43.806 | 1,230,942 | -2,627 | 3.57% | 53,923,187 |
| 2016-05-17 | 2016-05-13 | 43.860 | 1,233,569 | +8,631 | 3.58% | 54,104,007 |
| 2016-05-10 | 2016-05-06 | 44.499 | 1,224,938 | +18,765 | 3.56% | 54,508,814 |
| 2016-05-06 | 2016-05-04 | 43.487 | 1,206,173 | -1,501 | 3.50% | 52,452,466 |
| 2016-05-05 | 2016-05-03 | 45.085 | 1,207,674 | +9,382 | 3.51% | 54,448,539 |
| 2016-05-04 | 2016-04-29 | 45.299 | 1,198,292 | -1,126 | 3.48% | 54,280,987 |
| 2016-04-29 | 2016-04-27 | 43.167 | 1,199,418 | -3,753 | 3.48% | 51,775,193 |
| 2016-04-11 | 2016-04-07 | 42.634 | 1,203,171 | +3,378 | 3.49% | 51,295,999 |
| 2016-04-08 | 2016-04-06 | 42.581 | 1,199,793 | +5,254 | 3.48% | 51,088,041 |
| 2016-03-30 | 2016-03-24 | 45.459 | 1,194,539 | -14,637 | 3.47% | 54,301,961 |
| 2016-03-29 | 2016-03-23 | 41.248 | 1,209,176 | -375 | 3.51% | 49,876,575 |
| 2016-03-24 | 2016-03-22 | 40.183 | 1,209,551 | -1,876 | 3.51% | 48,602,844 |
| 2016-03-21 | 2016-03-17 | 35.599 | 1,211,427 | +1,876 | 3.52% | 43,126,068 |
| 2016-03-18 | 2016-03-16 | 35.653 | 1,209,551 | +5,254 | 3.51% | 43,123,743 |
| 2016-03-17 | 2016-03-15 | 34.534 | 1,204,297 | +11,634 | 3.50% | 41,588,644 |
| 2016-03-16 | 2016-03-14 | 31.123 | 1,192,663 | +1,876 | 3.46% | 37,119,040 |
| 2016-03-15 | 2016-03-11 | 30.323 | 1,190,787 | +751 | 3.46% | 36,108,754 |
| 2016-03-14 | 2016-03-10 | 29.844 | 1,190,036 | +63,424 | 3.45% | 35,515,201 |
| 2016-03-11 | 2016-03-09 | 31.602 | 1,126,612 | -3,378 | 3.27% | 35,603,707 |
| 2016-03-09 | 2016-03-07 | 30.377 | 1,129,990 | +21,767 | 3.28% | 34,325,400 |
| 2016-03-04 | 2016-03-02 | 30.377 | 1,108,223 | +1,501 | 3.22% | 33,664,189 |
| 2016-03-03 | 2016-03-01 | 29.631 | 1,106,722 | +2,627 | 3.21% | 32,792,874 |
| 2016-03-02 | 2016-02-29 | 31.496 | 1,104,095 | +3,377 | 3.20% | 34,774,434 |
| 2016-02-29 | 2016-02-25 | 31.709 | 1,100,718 | +1,126 | 3.19% | 34,902,713 |
| 2016-02-25 | 2016-02-23 | 32.402 | 1,099,592 | +376 | 3.19% | 35,628,808 |
| 2016-02-19 | 2016-02-17 | 32.189 | 1,099,216 | +6,755 | 3.19% | 35,382,305 |
| 2016-02-18 | 2016-02-16 | 32.402 | 1,092,461 | +1,126 | 3.17% | 35,397,751 |
| 2016-02-11 | 2016-02-04 | 30.696 | 1,091,335 | +750 | 3.17% | 33,500,147 |
| 2016-02-05 | 2016-02-03 | 31.176 | 1,090,585 | +4,879 | 3.17% | 34,000,205 |
| 2016-02-04 | 2016-02-02 | 30.750 | 1,085,706 | +52,915 | 3.15% | 33,385,217 |
| 2016-02-03 | 2016-02-01 | 30.750 | 1,032,791 | +25,520 | 3.00% | 31,758,092 |
| 2016-02-02 | 2016-01-29 | 30.803 | 1,007,271 | +29,272 | 2.92% | 31,027,038 |
| 2016-02-01 | 2016-01-28 | 30.750 | 977,999 | +23,268 | 2.84% | 30,073,250 |
| 2016-01-29 | 2016-01-27 | 30.590 | 954,731 | +21,392 | 2.77% | 29,205,125 |
| 2016-01-28 | 2016-01-26 | 30.057 | 933,339 | +81,437 | 2.71% | 28,053,346 |
| 2016-01-27 | 2016-01-25 | 30.057 | 851,902 | +99,451 | 2.47% | 25,605,596 |
| 2016-01-26 | 2016-01-22 | 30.004 | 752,451 | +51,039 | 2.18% | 22,576,300 |
| 2016-01-25 | 2016-01-21 | 29.524 | 701,412 | +21,391 | 2.04% | 20,708,522 |
| 2016-01-18 | 2016-01-14 | 36.505 | 680,021 | -375 | 1.97% | 24,824,416 |
| 2016-01-14 | 2016-01-12 | 36.559 | 680,396 | -4,128 | 1.97% | 24,874,366 |
| 2016-01-13 | 2016-01-11 | 39.969 | 684,524 | +375 | 1.99% | 27,360,000 |
| 2016-01-06 | 2016-01-04 | 43.913 | 684,149 | +7,506 | 1.99% | 30,043,052 |
| 2015-12-22 | 2015-12-18 | 43.380 | 676,643 | +3,753 | 1.96% | 29,352,841 |
| 2015-12-17 | 2015-12-15 | 42.634 | 672,890 | +24,394 | 1.95% | 28,687,996 |
| 2015-12-16 | 2015-12-14 | 43.860 | 648,496 | +55,542 | 1.88% | 28,442,861 |
| 2015-12-15 | 2015-12-11 | 43.647 | 592,954 | +7,131 | 1.72% | 25,880,404 |
| 2015-12-10 | 2015-12-08 | 45.778 | 585,823 | +1,876 | 1.70% | 26,817,959 |
| 2015-12-03 | 2015-12-01 | 50.042 | 583,947 | +1,876 | 1.69% | 29,221,679 |
| 2015-12-02 | 2015-11-30 | 48.283 | 582,071 | -4,128 | 1.69% | 28,104,140 |
| 2015-12-01 | 2015-11-27 | 50.628 | 586,199 | +15,387 | 1.70% | 29,678,013 |
| 2015-11-30 | 2015-11-26 | 47.430 | 570,812 | -375 | 1.66% | 27,073,802 |
| 2015-11-25 | 2015-11-23 | 44.499 | 571,187 | -1,501 | 1.66% | 25,417,389 |
| 2015-11-24 | 2015-11-20 | 45.991 | 572,688 | -12,385 | 1.66% | 26,338,742 |
| 2015-11-23 | 2015-11-19 | 42.634 | 585,073 | -29,272 | 1.70% | 24,944,005 |
| 2015-11-20 | 2015-11-18 | 44.766 | 614,345 | +15,011 | 1.78% | 27,501,587 |
| 2015-11-18 | 2015-11-16 | 43.487 | 599,334 | -375 | 1.74% | 26,063,049 |
| 2015-11-17 | 2015-11-13 | 44.179 | 599,709 | -3,002 | 1.74% | 26,494,837 |
| 2015-11-12 | 2015-11-10 | 40.822 | 602,711 | +59,295 | 1.75% | 24,603,905 |
| 2015-11-11 | 2015-11-09 | 39.969 | 543,416 | +12,009 | 1.58% | 21,720,001 |
| 2015-11-10 | 2015-11-06 | 40.236 | 531,407 | -20,265 | 1.54% | 21,381,608 |
| 2015-11-09 | 2015-11-05 | 40.289 | 551,672 | +3,377 | 1.60% | 22,226,388 |
| 2015-11-06 | 2015-11-04 | 40.023 | 548,295 | -14,261 | 1.59% | 21,944,231 |
| 2015-11-05 | 2015-11-03 | 40.236 | 562,556 | -14,261 | 1.63% | 22,634,915 |
| 2015-11-04 | 2015-11-02 | 40.502 | 576,817 | +9,758 | 1.67% | 23,362,418 |
| 2015-11-03 | 2015-10-30 | 42.634 | 567,059 | +2,252 | 1.65% | 24,175,996 |
| 2015-11-02 | 2015-10-29 | 43.274 | 564,807 | -3,003 | 1.64% | 24,441,184 |
| 2015-10-30 | 2015-10-28 | 44.339 | 567,810 | +751 | 1.65% | 25,176,335 |
| 2015-10-29 | 2015-10-27 | 44.606 | 567,059 | -94,197 | 1.65% | 25,294,136 |
| 2015-10-28 | 2015-10-26 | 44.979 | 661,256 | +750 | 1.92% | 29,742,551 |
| 2015-10-26 | 2015-10-22 | 43.167 | 660,506 | -3,377 | 1.92% | 28,512,017 |
| 2015-10-23 | 2015-10-20 | 42.954 | 663,883 | -1,877 | 1.93% | 28,516,271 |
| 2015-10-19 | 2015-10-15 | 37.891 | 665,760 | +18,765 | 1.93% | 25,226,294 |
| 2015-10-16 | 2015-10-14 | 37.678 | 646,995 | -948,351 | 1.88% | 24,377,350 |
| 2015-10-15 | 2015-10-13 | 37.838 | 1,595,346 | +1,126 | 4.63% | 60,364,191 |
| 2015-10-14 | 2015-10-12 | 37.625 | 1,594,220 | +375 | 4.63% | 59,981,746 |
| 2015-10-13 | 2015-10-09 | 37.038 | 1,593,845 | +240,559 | 4.63% | 59,033,297 |
| 2015-10-12 | 2015-10-08 | 35.386 | 1,353,286 | +35,652 | 3.93% | 47,887,682 |
| 2015-10-09 | 2015-10-07 | 36.292 | 1,317,634 | +26,270 | 3.82% | 47,819,833 |
| 2015-10-08 | 2015-10-06 | 33.787 | 1,291,364 | +4,879 | 3.75% | 43,631,896 |
| 2015-10-07 | 2015-10-05 | 33.308 | 1,286,485 | +375 | 3.73% | 42,850,006 |
| 2015-10-06 | 2015-10-02 | 33.308 | 1,286,110 | +773,843 | 3.73% | 42,837,516 |
| 2015-10-05 | 2015-09-30 | 30.963 | 512,267 | -4,504 | 1.49% | 15,861,296 |
| 2015-10-02 | 2015-09-29 | 30.963 | 516,771 | +17,639 | 1.50% | 16,000,753 |
| 2015-09-30 | 2015-09-25 | 30.643 | 499,132 | +33,400 | 1.45% | 15,294,997 |
| 2015-09-25 | 2015-09-23 | 28.991 | 465,732 | +3,378 | 1.35% | 13,502,094 |
| 2015-09-24 | 2015-09-22 | 29.204 | 462,354 | +7,506 | 1.34% | 13,502,722 |
| 2015-09-22 | 2015-09-18 | 28.618 | 454,848 | -13,511 | 1.32% | 13,016,875 |
| 2015-09-21 | 2015-09-17 | 28.352 | 468,359 | +33,776 | 1.36% | 13,278,733 |
| 2015-09-18 | 2015-09-16 | 28.778 | 434,583 | +3,753 | 1.26% | 12,506,409 |
| 2015-09-17 | 2015-09-15 | 28.511 | 430,830 | +5,254 | 1.25% | 12,283,606 |
| 2015-09-11 | 2015-09-09 | 27.979 | 425,576 | -3,002 | 1.24% | 11,907,006 |
| 2015-09-10 | 2015-09-08 | 28.725 | 428,578 | -19,140 | 1.24% | 12,310,758 |
| 2015-09-09 | 2015-09-07 | 28.671 | 447,718 | -8,631 | 1.30% | 12,836,688 |
| 2015-09-02 | 2015-08-31 | 29.098 | 456,349 | +3,753 | 1.32% | 13,278,710 |
| 2015-09-01 | 2015-08-28 | 29.204 | 452,596 | +10,883 | 1.31% | 13,217,746 |
| 2015-08-31 | 2015-08-27 | 29.311 | 441,713 | +9,757 | 1.28% | 12,946,996 |
| 2015-08-28 | 2015-08-26 | 26.646 | 431,956 | +7,506 | 1.25% | 11,510,009 |
| 2015-08-27 | 2015-08-25 | 26.593 | 424,450 | +41,282 | 1.23% | 11,287,382 |
| 2015-08-26 | 2015-08-24 | 24.728 | 383,168 | +15,762 | 1.11% | 9,474,872 |
| 2015-08-25 | 2015-08-21 | 27.659 | 367,406 | +304,733 | 1.07% | 10,162,013 |
| 2015-08-24 | 2015-08-20 | 27.179 | 62,673 | -265,703 | 0.18% | 1,703,401 |
| 2015-08-21 | 2015-08-19 | 28.778 | 328,376 | -11,259 | 0.95% | 9,449,989 |
| 2015-08-20 | 2015-08-18 | 27.979 | 339,635 | -19,515 | 0.99% | 9,502,500 |
| 2015-08-19 | 2015-08-17 | 26.753 | 359,150 | -2,252 | 1.04% | 9,608,282 |
| 2015-08-18 | 2015-08-14 | 27.019 | 361,402 | -2,627 | 1.05% | 9,764,829 |
| 2015-08-12 | 2015-08-10 | 28.458 | 364,029 | -375 | 1.06% | 10,359,610 |
| 2015-08-05 | 2015-08-03 | 27.232 | 364,404 | -3,378 | 1.06% | 9,923,621 |
| 2015-07-31 | 2015-07-29 | 27.232 | 367,782 | +1,877 | 1.07% | 10,015,613 |
| 2015-07-30 | 2015-07-28 | 27.179 | 365,905 | +16,513 | 1.06% | 9,944,997 |
| 2015-07-24 | 2015-07-22 | 28.192 | 349,392 | -376 | 1.01% | 9,849,967 |
| 2015-07-21 | 2015-07-17 | 27.765 | 349,768 | -375 | 1.02% | 9,711,447 |
| 2015-07-17 | 2015-07-15 | 27.659 | 350,143 | -15,012 | 1.02% | 9,684,539 |
| 2015-07-16 | 2015-07-14 | 29.044 | 365,155 | -379,040 | 1.06% | 10,605,714 |
| 2015-07-10 | 2015-07-08 | 23.315 | 744,195 | -92,320 | 2.16% | 17,351,257 |
| 2015-07-09 | 2015-07-07 | 24.754 | 836,515 | -144,486 | 2.43% | 20,707,401 |
| 2015-07-08 | 2015-07-06 | 26.087 | 981,001 | -119,341 | 2.85% | 25,591,061 |
| 2015-07-07 | 2015-07-03 | 28.885 | 1,100,342 | -71,305 | 3.19% | 31,782,871 |
| 2015-07-06 | 2015-07-02 | 27.979 | 1,171,647 | -385,795 | 3.40% | 32,781,003 |
| 2015-07-03 | 2015-06-30 | 28.885 | 1,557,442 | -3,753 | 4.52% | 44,985,994 |
| 2015-07-02 | 2015-06-29 | 29.098 | 1,561,195 | -10,883 | 4.53% | 45,427,197 |
| 2015-06-30 | 2015-06-26 | 29.044 | 1,572,078 | -3,753 | 4.56% | 45,660,088 |
| 2015-06-19 | 2015-06-17 | 28.725 | 1,575,831 | +32,274 | 4.57% | 45,265,211 |
| 2015-06-18 | 2015-06-16 | 28.298 | 1,543,557 | +4,504 | 4.48% | 43,680,071 |
| 2015-06-15 | 2015-06-11 | 27.979 | 1,539,053 | +3,753 | 4.47% | 43,060,496 |
| 2015-06-11 | 2015-06-09 | 27.712 | 1,535,300 | +12,009 | 4.46% | 42,546,392 |
| 2015-06-10 | 2015-06-08 | 28.511 | 1,523,291 | +22,517 | 4.42% | 43,431,298 |
| 2015-06-09 | 2015-06-05 | 28.352 | 1,500,774 | +133,602 | 4.36% | 42,549,364 |
| 2015-06-08 | 2015-06-04 | 27.659 | 1,367,172 | +45,785 | 3.97% | 37,814,352 |
| 2015-06-05 | 2015-06-03 | 29.417 | 1,321,387 | -6,755 | 3.84% | 38,871,854 |
| 2015-06-04 | 2015-06-02 | 30.643 | 1,328,142 | -7,505 | 3.86% | 40,698,509 |
| 2015-06-03 | 2015-06-01 | 31.389 | 1,335,647 | +3,002 | 3.88% | 41,925,006 |
| 2015-06-02 | 2015-05-29 | 30.110 | 1,332,645 | +32,275 | 3.87% | 40,126,296 |
| 2015-06-01 | 2015-05-28 | 30.802 | 1,300,370 | -44,660 | 3.77% | 40,053,747 |
| 2015-05-29 | 2015-05-27 | 32.546 | 1,345,030 | -807,714 | 3.90% | 43,775,797 |
| 2015-05-28 | 2015-05-26 | 27.149 | 2,152,744 | +39,988 | 6.39% | 58,445,286 |
| 2015-05-27 | 2015-05-22 | 27.231 | 2,112,756 | -34,485 | 6.27% | 57,532,414 |
| 2015-05-26 | 2015-05-21 | 28.021 | 2,147,241 | -29,349 | 6.38% | 60,168,844 |
| 2015-05-22 | 2015-05-20 | 27.803 | 2,176,590 | +8,071 | 6.46% | 60,516,606 |
| 2015-05-21 | 2015-05-19 | 27.640 | 2,168,519 | +12,840 | 6.44% | 59,937,545 |
| 2015-05-20 | 2015-05-18 | 26.440 | 2,155,679 | +77,408 | 6.40% | 56,997,209 |
| 2015-05-19 | 2015-05-15 | 23.660 | 2,078,271 | +28,248 | 6.17% | 49,172,203 |
| 2015-05-18 | 2015-05-14 | 23.033 | 2,050,023 | +36,687 | 6.09% | 47,218,611 |
| 2015-05-15 | 2015-05-13 | 22.515 | 2,013,336 | +19,076 | 5.98% | 45,330,871 |
| 2015-05-12 | 2015-05-08 | 21.534 | 1,994,260 | -25,680 | 5.92% | 42,944,409 |
| 2015-05-11 | 2015-05-07 | 22.052 | 2,019,940 | +1,468 | 6.00% | 44,543,542 |
| 2015-05-08 | 2015-05-06 | 22.079 | 2,018,472 | +366 | 5.99% | 44,566,190 |
| 2015-05-07 | 2015-05-05 | 22.461 | 2,018,106 | -366 | 5.99% | 45,328,249 |
| 2015-05-06 | 2015-05-04 | 23.170 | 2,018,472 | -1,468 | 5.99% | 46,766,990 |
| 2015-05-04 | 2015-04-29 | 22.134 | 2,019,940 | +367 | 6.00% | 44,708,722 |
| 2015-04-30 | 2015-04-28 | 22.079 | 2,019,573 | +1,860,355 | 6.00% | 44,590,499 |
| 2015-04-29 | 2015-04-27 | 23.415 | 159,218 | +2,935 | 0.47% | 3,728,062 |
| 2015-04-28 | 2015-04-24 | 22.515 | 156,283 | +38,520 | 0.46% | 3,518,759 |
| 2015-04-27 | 2015-04-23 | 21.943 | 117,763 | +62,367 | 0.35% | 2,584,059 |
| 2015-04-23 | 2015-04-21 | 20.444 | 55,396 | +1,467 | 0.16% | 1,132,498 |
| 2015-04-17 | 2015-04-15 | 21.534 | 53,929 | -1,834 | 0.16% | 1,161,307 |
| 2015-04-16 | 2015-04-14 | 22.379 | 55,763 | +14,675 | 0.17% | 1,247,921 |
| 2015-04-15 | 2015-04-13 | 24.069 | 41,088 | +25,313 | 0.12% | 988,948 |
| 2015-04-14 | 2015-04-10 | 23.388 | 15,775 | +1,467 | 0.05% | 368,939 |
| 2015-04-13 | 2015-04-09 | 23.170 | 14,308 | +5,136 | 0.04% | 331,509 |
| 2015-04-10 | 2015-04-08 | 26.986 | 9,172 | -3,301 | 0.03% | 247,512 |
| 2015-01-13 | 2015-01-09 | 17.445 | 12,473 | +733 | 0.04% | 217,595 |
| 2014-12-30 | 2014-12-24 | 15.265 | 11,740 | +1,468 | 0.03% | 179,207 |
| 2014-12-23 | 2014-12-19 | 16.382 | 10,272 | +5,870 | 0.03% | 168,278 |
| 2014-12-22 | 2014-12-18 | 16.437 | 4,402 | -4,770 | 0.01% | 72,354 |
| 2014-10-23 | 2014-10-21 | 17.445 | 9,172 | +5,503 | 0.03% | 160,008 |
| 2014-10-21 | 2014-10-17 | 16.409 | 3,669 | -1,100 | 0.01% | 60,206 |
| 2014-10-14 | 2014-10-10 | 16.491 | 4,769 | +1,100 | 0.01% | 78,647 |
| 2014-10-13 | 2014-10-09 | 16.628 | 3,669 | -7,337 | 0.01% | 61,006 |
| 2014-10-06 | 2014-09-30 | 17.663 | 11,006 | +1,468 | 0.03% | 194,403 |
| 2014-10-03 | 2014-09-29 | 18.209 | 9,538 | -3,669 | 0.03% | 173,673 |
| 2014-06-03 | 2014-05-29 | 19.457 | 13,207 | +237 | 0.04% | 256,967 |
| 2014-05-12 | 2014-05-08 | 19.179 | 12,970 | -3,243 | 0.04% | 248,756 |
| 2014-04-23 | 2014-04-17 | 18.874 | 16,213 | -7,205 | 0.05% | 306,005 |
| 2014-04-08 | 2014-04-04 | 19.429 | 23,418 | -2,162 | 0.07% | 454,992 |
| 2014-03-04 | 2014-02-28 | 20.262 | 25,580 | +1,081 | 0.08% | 518,298 |
| 2014-02-26 | 2014-02-24 | 20.290 | 24,499 | +2,161 | 0.07% | 497,075 |
| 2014-02-25 | 2014-02-21 | 20.262 | 22,338 | -2,522 | 0.07% | 452,609 |
| 2014-02-24 | 2014-02-20 | 20.262 | 24,860 | -10,808 | 0.08% | 503,709 |
| 2014-02-10 | 2014-02-06 | 20.817 | 35,668 | +1,081 | 0.11% | 742,499 |
| 2014-01-29 | 2014-01-27 | 20.983 | 34,587 | -721 | 0.10% | 725,756 |
| 2014-01-22 | 2014-01-20 | 20.983 | 35,308 | -3,603 | 0.11% | 740,885 |
| 2014-01-16 | 2014-01-14 | 20.678 | 38,911 | -25,219 | 0.12% | 804,609 |
| 2014-01-07 | 2014-01-03 | 21.539 | 64,130 | +720 | 0.19% | 1,381,271 |
| 2014-01-03 | 2013-12-31 | 21.650 | 63,410 | +1,081 | 0.19% | 1,372,803 |
| 2013-12-17 | 2013-12-13 | 19.485 | 62,329 | +721 | 0.19% | 1,214,460 |
| 2013-12-16 | 2013-12-12 | 19.901 | 61,608 | +720 | 0.19% | 1,226,062 |
| 2013-12-04 | 2013-12-02 | 20.539 | 60,888 | +1,081 | 0.18% | 1,250,603 |
| 2013-10-21 | 2013-10-17 | 20.872 | 59,807 | +3,963 | 0.18% | 1,248,320 |
| 2013-10-03 | 2013-09-30 | 21.372 | 55,844 | +6,845 | 0.17% | 1,193,502 |
| 2013-09-11 | 2013-09-09 | 20.262 | 48,999 | -3,602 | 0.15% | 992,810 |
| 2013-09-06 | 2013-09-04 | 20.040 | 52,601 | -361 | 0.16% | 1,054,113 |
| 2013-09-05 | 2013-09-03 | 20.234 | 52,962 | -1,801 | 0.16% | 1,071,637 |
| 2013-09-04 | 2013-09-02 | 19.762 | 54,763 | -2,162 | 0.17% | 1,082,239 |
| 2013-08-22 | 2013-08-20 | 20.262 | 56,925 | +2,883 | 0.17% | 1,153,405 |
| 2013-08-21 | 2013-08-19 | 20.262 | 54,042 | -2,162 | 0.16% | 1,094,990 |
| 2013-08-20 | 2013-08-16 | 19.984 | 56,204 | -5,404 | 0.17% | 1,123,196 |
| 2013-08-12 | 2013-08-08 | 19.984 | 61,608 | +360 | 0.19% | 1,231,191 |
| 2013-08-09 | 2013-08-07 | 19.984 | 61,248 | -1,081 | 0.19% | 1,223,997 |
| 2013-08-08 | 2013-08-06 | 20.040 | 62,329 | +6,485 | 0.19% | 1,249,060 |
| 2013-08-01 | 2013-07-30 | 20.262 | 55,844 | +3,603 | 0.17% | 1,131,502 |
| 2013-07-29 | 2013-07-25 | 20.262 | 52,241 | +1,081 | 0.16% | 1,058,499 |
| 2013-07-26 | 2013-07-24 | 20.401 | 51,160 | +3,963 | 0.15% | 1,043,696 |
| 2013-07-25 | 2013-07-23 | 20.317 | 47,197 | +18,374 | 0.14% | 958,918 |
| 2013-07-24 | 2013-07-22 | 20.650 | 28,823 | +2,522 | 0.09% | 595,207 |
| 2013-07-09 | 2013-07-05 | 20.262 | 26,301 | +2,162 | 0.08% | 532,907 |
| 2013-07-08 | 2013-07-04 | 20.678 | 24,139 | +3,603 | 0.07% | 499,151 |
| 2013-07-03 | 2013-06-28 | 21.899 | 20,536 | +3,603 | 0.06% | 449,727 |
| 2013-07-02 | 2013-06-27 | 22.205 | 16,933 | +7,205 | 0.05% | 375,993 |
| 2013-06-19 | 2013-06-17 | 24.703 | 9,728 | +9,368 | 0.03% | 240,309 |
| 2013-06-07 | 2013-06-05 | 24.980 | 360 | +360 | 0.00% | 8,993 |
| 2013-03-07 | 2013-03-05 | 26.339 | 0 | -1,750 | ||
| 2013-01-18 | 2013-01-16 | 30.567 | 1,750 | -350 | 0.01% | 53,493 |
| 2013-01-03 | 2012-12-31 | 30.853 | 2,100 | -350 | 0.01% | 64,791 |
| 2012-12-14 | 2012-12-12 | 27.425 | 2,450 | -700 | 0.01% | 67,191 |
| 2012-12-13 | 2012-12-11 | 27.425 | 3,150 | -701 | 0.01% | 86,388 |
| 2012-12-12 | 2012-12-10 | 27.168 | 3,851 | -700 | 0.01% | 104,623 |
| 2012-11-09 | 2012-11-07 | 26.139 | 4,551 | +1,751 | 0.01% | 118,960 |
| 2012-11-01 | 2012-10-30 | 27.996 | 2,800 | -1,051 | 0.01% | 78,389 |
| 2012-10-22 | 2012-10-18 | 27.139 | 3,851 | +1,051 | 0.01% | 104,513 |
| 2012-05-30 | 2012-05-28 | 22.211 | 2,800 | +45 | 0.01% | 62,191 |
| 2011-06-24 | 2011-06-22 | 35.712 | 2,755 | -345 | 0.01% | 98,386 |
| 2011-06-17 | 2011-06-15 | 34.841 | 3,100 | -344 | 0.01% | 108,006 |
| 2011-06-16 | 2011-06-14 | 34.550 | 3,444 | -345 | 0.01% | 118,992 |
| 2011-06-14 | 2011-06-10 | 33.389 | 3,789 | -344 | 0.01% | 126,511 |
| 2011-06-10 | 2011-06-08 | 31.937 | 4,133 | -345 | 0.01% | 131,997 |
| 2011-06-08 | 2011-06-03 | 34.260 | 4,478 | -688 | 0.01% | 153,417 |
| 2011-04-20 | 2011-04-18 | 38.383 | 5,166 | +47 | 0.02% | 198,287 |
| 2010-12-10 | 2010-12-08 | 35.453 | 5,119 | -1,024 | 0.02% | 181,485 |
| 2010-07-21 | 2010-07-19 | 24.847 | 6,143 | +1,706 | 0.02% | 152,632 |
| 2010-07-20 | 2010-07-16 | 25.198 | 4,437 | +3,413 | 0.01% | 111,804 |
| 2010-05-20 | 2010-05-18 | 30.472 | 1,024 | -7,508 | 0.00% | 31,203 |
| 2010-05-10 | 2010-05-06 | 28.480 | 8,532 | -18,430 | 0.03% | 242,989 |
| 2010-04-30 | 2010-04-28 | 30.472 | 26,962 | -342 | 0.09% | 821,590 |
| 2010-04-23 | 2010-04-21 | 23.557 | 27,304 | -341 | 0.09% | 643,208 |
| 2010-04-15 | 2010-04-13 | 23.725 | 27,645 | +64 | 0.09% | 655,870 |
| 2010-04-14 | 2010-04-12 | 21.376 | 27,581 | -1,682 | 0.09% | 589,572 |
| 2010-04-13 | 2010-04-09 | 20.068 | 29,263 | -1,009 | 0.09% | 587,247 |
| 2010-04-08 | 2010-04-01 | 18.433 | 30,272 | -1,682 | 0.10% | 557,996 |
| 2010-03-31 | 2010-03-29 | 16.054 | 31,954 | -5,045 | 0.10% | 513,000 |
| 2010-03-29 | 2010-03-25 | 16.203 | 36,999 | -18,836 | 0.12% | 599,494 |
| 2010-03-15 | 2010-03-11 | 14.865 | 55,835 | -1,009 | 0.18% | 829,994 |
| 2010-01-14 | 2010-01-12 | 16.352 | 56,844 | +2,018 | 0.18% | 929,492 |
| 2009-12-18 | 2009-12-16 | 16.203 | 54,826 | -3,364 | 0.18% | 888,344 |
| 2009-12-11 | 2009-12-09 | 16.589 | 58,190 | -19,845 | 0.19% | 965,341 |
| 2009-11-25 | 2009-11-23 | 16.471 | 78,035 | +7,400 | 0.25% | 1,285,279 |
| 2009-11-20 | 2009-11-18 | 16.738 | 70,635 | -673 | 0.23% | 1,182,297 |
| 2009-11-18 | 2009-11-16 | 16.798 | 71,308 | -1,345 | 0.23% | 1,197,802 |
| 2009-10-29 | 2009-10-27 | 16.352 | 72,653 | -337 | 0.24% | 1,187,995 |
| 2009-10-19 | 2009-10-15 | 16.352 | 72,990 | -6,390 | 0.24% | 1,193,505 |
| 2009-10-12 | 2009-10-08 | 16.054 | 79,380 | +2,018 | 0.26% | 1,274,392 |
| 2009-09-28 | 2009-09-24 | 15.608 | 77,362 | -4,709 | 0.25% | 1,207,495 |
| 2009-09-21 | 2009-09-17 | 16.054 | 82,071 | +4,709 | 0.27% | 1,317,594 |
| 2009-09-18 | 2009-09-16 | 15.252 | 77,362 | -1,682 | 0.25% | 1,179,895 |
| 2009-09-17 | 2009-09-15 | 15.162 | 79,044 | -1,682 | 0.26% | 1,198,498 |
| 2009-09-09 | 2009-09-07 | 15.192 | 80,726 | -1,009 | 0.26% | 1,226,401 |
| 2009-07-31 | 2009-07-29 | 14.568 | 81,735 | -3,700 | 0.40% | 1,190,700 |
| 2009-05-29 | 2009-05-26 | 12.665 | 85,435 | +16,145 | 0.42% | 1,082,041 |
| 2009-05-26 | 2009-05-22 | 13.200 | 69,290 | +23,545 | 0.34% | 914,643 |
| 2009-05-25 | 2009-05-21 | 13.349 | 45,745 | +16,145 | 0.22% | 610,644 |
| 2009-05-22 | 2009-05-20 | 13.022 | 29,600 | +6,728 | 0.14% | 385,446 |
| 2009-05-18 | 2009-05-14 | 12.873 | 22,872 | +7,400 | 0.11% | 294,436 |
| 2008-08-11 | 2008-08-07 | 14.305 | 15,472 | +359 | 0.08% | 221,332 |
| 2008-05-16 | 2008-05-14 | 10.714 | 15,113 | -1,643 | 0.08% | 161,918 |
| 2008-04-16 | 2008-04-14 | 10.547 | 16,756 | +557 | 0.08% | 176,722 |
| 2008-03-28 | 2008-03-26 | 10.075 | 16,199 | -4,129 | 0.08% | 163,197 |
| 2008-01-30 | 2008-01-28 | 9.287 | 20,328 | -1,589 | 0.10% | 188,795 |
| 2008-01-23 | 2008-01-21 | 10.862 | 21,917 | -317 | 0.11% | 238,054 |
| 2008-01-15 | 2008-01-11 | 12.751 | 22,234 | +2,223 | 0.11% | 283,496 |
| 2008-01-04 | 2008-01-02 | 13.790 | 20,011 | +2,541 | 0.10% | 275,942 |
| 2007-12-13 | 2007-12-11 | 12.593 | 17,470 | -317 | 0.09% | 220,003 |
| 2007-11-26 | 2007-11-22 | 12.278 | 17,787 | -1,271 | 0.09% | 218,395 |
| 2007-11-14 | 2007-11-12 | 12.562 | 19,058 | +1,588 | 0.10% | 239,401 |
| 2007-10-26 | 2007-10-24 | 13.884 | 17,470 | +318 | 0.09% | 242,553 |
| 2007-10-25 | 2007-10-23 | 14.325 | 17,152 | +3,494 | 0.09% | 245,698 |
| 2007-10-24 | 2007-10-22 | 14.167 | 13,658 | +1,588 | 0.07% | 193,497 |
| 2007-10-04 | 2007-10-02 | 12.467 | 12,070 | +318 | 0.06% | 150,479 |
| 2007-09-19 | 2007-09-17 | 13.538 | 11,752 | -953 | 0.06% | 159,094 |
| 2007-09-06 | 2007-09-04 | 19.016 | 12,705 | +4,764 | 0.07% | 241,594 |
| 2007-09-04 | 2007-08-31 | 18.260 | 7,941 | +6,035 | 0.04% | 145,003 |
| 2007-08-31 | 2007-08-29 | 14.167 | 1,906 | +1,271 | 0.03% | 27,003 |
| 2007-08-30 | 2007-08-28 | 14.828 | 635 | +317 | 0.01% | 9,416 |
| 2007-08-22 | 2007-08-20 | 13.223 | 318 | -2,223 | 0.00% | 4,205 |
| 2007-07-27 | 2007-07-25 | 18.953 | 2,541 | -1,588 | 0.04% | 48,159 |
| 2007-07-26 | 2007-07-24 | 19.047 | 4,129 | +1,588 | 0.06% | 78,646 |
| 2007-07-24 | 2007-07-20 | 128.450 | 2,541 | +1,694 | 0.04% | 326,392 |
| 2007-07-23 | 2007-07-19 | 123.728 | 847 | -529 | 0.04% | 104,797 |
| 2007-07-17 | 2007-07-13 | 122.783 | 1,376 | +529 | 0.06% | 168,950 |
| 2007-07-12 | 2007-07-10 | 125.617 | 847 | +106 | 0.04% | 106,397 |
| 2007-07-03 | 2007-06-28 | 123.917 | 741 | +317 | 0.03% | 91,822 |
| 2007-06-29 | 2007-06-27 | 125.995 | 424 | +212 | 0.02% | 53,422 |
| 2007-06-28 | 2007-06-26 | 126.939 | 212 | +212 | 0.01% | 26,911 |
| 2007-06-27 | 2007-06-25 | 122.972 | 0 | -212 | ||
| 2007-06-26 | 2007-06-22 | 126.561 | 212 | 0.01% | 26,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy