History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-10-06 | 2025-10-02 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-10-03 | 2025-09-30 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-18 | 2025-09-16 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-09-17 | 2025-09-15 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-09-15 | 2025-09-11 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-09 | 2025-09-05 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-09-08 | 2025-09-04 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-09-05 | 2025-09-03 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-09-03 | 2025-09-01 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-09-01 | 2025-08-28 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-08-29 | 2025-08-27 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-08-27 | 2025-08-25 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-08-26 | 2025-08-22 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-08-20 | 2025-08-18 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-08-19 | 2025-08-15 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-18 | 2025-08-14 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-15 | 2025-08-13 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-08-14 | 2025-08-12 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-13 | 2025-08-11 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-12 | 2025-08-08 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-08-06 | 2025-08-04 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-05 | 2025-08-01 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-31 | 2025-07-29 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-17 | 2025-07-15 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-14 | 2025-07-10 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-07-09 | 2025-07-07 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-07-08 | 2025-07-04 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-07-07 | 2025-07-03 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-07-03 | 2025-06-30 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-07-02 | 2025-06-27 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-06-30 | 2025-06-26 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-26 | 2025-06-24 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-06-25 | 2025-06-23 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-06-24 | 2025-06-20 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-06-19 | 2025-06-17 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-06-18 | 2025-06-16 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-06-17 | 2025-06-13 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-06-16 | 2025-06-12 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-06-13 | 2025-06-11 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-11 | 2025-06-09 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-06-10 | 2025-06-06 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-06-06 | 2025-06-04 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-06-04 | 2025-06-02 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-06-03 | 2025-05-30 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-05-30 | 2025-05-28 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-05-29 | 2025-05-27 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-05-28 | 2025-05-26 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-05-27 | 2025-05-23 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-05-26 | 2025-05-22 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-05-23 | 2025-05-21 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-05-22 | 2025-05-20 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-21 | 2025-05-19 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-20 | 2025-05-16 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-19 | 2025-05-15 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-16 | 2025-05-14 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-15 | 2025-05-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-14 | 2025-05-12 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-12 | 2025-05-08 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-09 | 2025-05-07 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-07 | 2025-05-02 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-06 | 2025-04-30 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-02 | 2025-04-29 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-04-30 | 2025-04-28 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-04-29 | 2025-04-25 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-04-28 | 2025-04-24 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-04-25 | 2025-04-23 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-04-24 | 2025-04-22 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-04-23 | 2025-04-17 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-11 | 2025-04-09 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-10 | 2025-04-08 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-09 | 2025-04-07 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-08 | 2025-04-03 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-03 | 2025-04-01 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-01 | 2025-03-28 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-28 | 2025-03-26 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-27 | 2025-03-25 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-26 | 2025-03-24 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-25 | 2025-03-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-24 | 2025-03-20 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-03-21 | 2025-03-19 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-20 | 2025-03-18 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-19 | 2025-03-17 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-03-18 | 2025-03-14 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-03-17 | 2025-03-13 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-03-14 | 2025-03-12 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-03-13 | 2025-03-11 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-03-11 | 2025-03-07 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-10 | 2025-03-06 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-07 | 2025-03-05 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-06 | 2025-03-04 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-05 | 2025-03-03 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-04 | 2025-02-28 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-03 | 2025-02-27 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-02-28 | 2025-02-26 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-02-27 | 2025-02-25 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-02-26 | 2025-02-24 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-02-24 | 2025-02-20 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-02-21 | 2025-02-19 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-02-19 | 2025-02-17 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-02-14 | 2025-02-12 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-02-13 | 2025-02-11 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-02-12 | 2025-02-10 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-02-11 | 2025-02-07 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-02-10 | 2025-02-06 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-02-06 | 2025-02-04 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-02-05 | 2025-02-03 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-02-04 | 2025-01-28 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-02-03 | 2025-01-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-01-27 | 2025-01-23 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-01-24 | 2025-01-22 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-23 | 2025-01-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-22 | 2025-01-20 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-21 | 2025-01-17 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-01-20 | 2025-01-16 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-01-17 | 2025-01-15 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-01-16 | 2025-01-14 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-01-15 | 2025-01-13 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-01-14 | 2025-01-10 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-01-13 | 2025-01-09 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-01-10 | 2025-01-08 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-09 | 2025-01-07 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-01-08 | 2025-01-06 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-07 | 2025-01-03 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-01-06 | 2025-01-02 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-01-03 | 2024-12-31 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-01-02 | 2024-12-27 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-12-30 | 2024-12-24 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-12-27 | 2024-12-20 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-12-23 | 2024-12-19 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-12-20 | 2024-12-18 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-12-19 | 2024-12-17 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-12-16 | 2024-12-12 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-12-13 | 2024-12-11 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-12-12 | 2024-12-10 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-12-11 | 2024-12-09 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-12-10 | 2024-12-06 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-12-09 | 2024-12-05 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-12-06 | 2024-12-04 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-12-05 | 2024-12-03 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-11-18 | 2024-11-14 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-11-15 | 2024-11-13 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-11-14 | 2024-11-12 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-11-13 | 2024-11-11 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-11-12 | 2024-11-08 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-11-11 | 2024-11-07 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-11-08 | 2024-11-06 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-11-07 | 2024-11-05 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-11-06 | 2024-11-04 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-11-05 | 2024-11-01 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-11-04 | 2024-10-31 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-11-01 | 2024-10-30 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-10-31 | 2024-10-29 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-10-30 | 2024-10-28 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-10-29 | 2024-10-25 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-10-28 | 2024-10-24 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-10-25 | 2024-10-23 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-10-23 | 2024-10-21 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-10-22 | 2024-10-18 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-10-21 | 2024-10-17 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-10-18 | 2024-10-16 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-10-10 | 2024-10-08 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-10-09 | 2024-10-07 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-10-07 | 2024-10-03 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-10-03 | 2024-09-30 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-10-02 | 2024-09-27 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-09-30 | 2024-09-26 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-09-27 | 2024-09-25 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-09-26 | 2024-09-24 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-09-25 | 2024-09-23 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-09-23 | 2024-09-19 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-09-13 | 2024-09-11 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-09-12 | 2024-09-10 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-09-11 | 2024-09-09 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-09-10 | 2024-09-05 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-09-05 | 2024-09-03 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-08-26 | 2024-08-22 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-08-22 | 2024-08-20 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-08-21 | 2024-08-19 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-08-20 | 2024-08-16 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-08-19 | 2024-08-15 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-08-16 | 2024-08-14 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-08-15 | 2024-08-13 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-08-14 | 2024-08-12 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-08-13 | 2024-08-09 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-08-12 | 2024-08-08 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-08-09 | 2024-08-07 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-08-08 | 2024-08-06 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-08-07 | 2024-08-05 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-08-06 | 2024-08-02 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-08-02 | 2024-07-31 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-08-01 | 2024-07-30 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-07-31 | 2024-07-29 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-07-30 | 2024-07-26 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-07-29 | 2024-07-25 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-07-26 | 2024-07-24 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-07-25 | 2024-07-23 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-07-24 | 2024-07-22 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-07-23 | 2024-07-19 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-07-22 | 2024-07-18 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-07-19 | 2024-07-17 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-07-18 | 2024-07-16 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-07-11 | 2024-07-09 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-07-10 | 2024-07-08 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-07-09 | 2024-07-05 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-07-08 | 2024-07-04 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-07-05 | 2024-07-03 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-06-27 | 2024-06-25 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-06-26 | 2024-06-24 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-06-25 | 2024-06-21 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-06-20 | 2024-06-18 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-06-19 | 2024-06-17 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-06-18 | 2024-06-14 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-06-17 | 2024-06-13 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-06-14 | 2024-06-12 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-06-13 | 2024-06-11 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-06-12 | 2024-06-07 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-06-11 | 2024-06-06 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-06-07 | 2024-06-05 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-06-06 | 2024-06-04 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-06-05 | 2024-06-03 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-06-04 | 2024-05-31 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-06-03 | 2024-05-30 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-05-31 | 2024-05-29 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-05-30 | 2024-05-28 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-05-29 | 2024-05-27 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-05-28 | 2024-05-24 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-05-27 | 2024-05-23 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2024-05-23 | 2024-05-21 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-05-22 | 2024-05-20 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-05-21 | 2024-05-17 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-05-20 | 2024-05-16 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2024-05-17 | 2024-05-14 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-05-16 | 2024-05-13 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-05-14 | 2024-05-10 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-05-13 | 2024-05-09 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-05-10 | 2024-05-08 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-05-09 | 2024-05-07 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-05-07 | 2024-05-03 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-05-06 | 2024-05-02 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-05-03 | 2024-04-30 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2024-05-02 | 2024-04-29 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-04-30 | 2024-04-26 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-04-29 | 2024-04-25 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-26 | 2024-04-24 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-25 | 2024-04-23 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-24 | 2024-04-22 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-23 | 2024-04-19 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-22 | 2024-04-18 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-19 | 2024-04-17 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-18 | 2024-04-16 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-16 | 2024-04-12 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-15 | 2024-04-11 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-11 | 2024-04-09 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-10 | 2024-04-08 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-09 | 2024-04-05 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-08 | 2024-04-03 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-05 | 2024-04-02 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-03 | 2024-03-28 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-04-02 | 2024-03-27 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-03-28 | 2024-03-26 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-03-26 | 2024-03-22 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-03-25 | 2024-03-21 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-03-22 | 2024-03-20 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-03-21 | 2024-03-19 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-03-20 | 2024-03-18 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-03-19 | 2024-03-15 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2024-03-18 | 2024-03-14 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2024-03-15 | 2024-03-13 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2024-03-14 | 2024-03-12 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-03-13 | 2024-03-11 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2024-03-12 | 2024-03-08 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-03-11 | 2024-03-07 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-03-08 | 2024-03-06 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-03-07 | 2024-03-05 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-03-06 | 2024-03-04 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-03-05 | 2024-03-01 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-03-04 | 2024-02-29 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-03-01 | 2024-02-28 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-29 | 2024-02-27 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-28 | 2024-02-26 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-27 | 2024-02-23 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-26 | 2024-02-22 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-23 | 2024-02-21 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-22 | 2024-02-20 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-21 | 2024-02-19 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-20 | 2024-02-16 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-19 | 2024-02-15 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2024-02-16 | 2024-02-14 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2024-02-15 | 2024-02-09 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2024-02-14 | 2024-02-07 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-02-06 | 2024-02-02 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2024-02-05 | 2024-02-01 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2024-02-02 | 2024-01-31 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2024-02-01 | 2024-01-30 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2024-01-31 | 2024-01-29 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2024-01-30 | 2024-01-26 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2024-01-29 | 2024-01-25 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2024-01-26 | 2024-01-24 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2024-01-25 | 2024-01-23 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-01-23 | 2024-01-19 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-01-22 | 2024-01-18 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-01-19 | 2024-01-17 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-01-18 | 2024-01-16 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-01-17 | 2024-01-15 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-01-16 | 2024-01-12 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2024-01-12 | 2024-01-10 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2024-01-11 | 2024-01-09 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2024-01-10 | 2024-01-08 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2024-01-09 | 2024-01-05 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2024-01-08 | 2024-01-04 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2024-01-05 | 2024-01-03 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2024-01-04 | 2024-01-02 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2024-01-03 | 2023-12-29 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2024-01-02 | 2023-12-28 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-12-29 | 2023-12-27 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-12-28 | 2023-12-22 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2023-12-27 | 2023-12-21 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2023-12-22 | 2023-12-20 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2023-12-21 | 2023-12-19 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2023-12-20 | 2023-12-18 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-12-19 | 2023-12-15 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-12-18 | 2023-12-14 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2023-12-15 | 2023-12-13 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-12-14 | 2023-12-12 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-12-13 | 2023-12-11 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2023-12-12 | 2023-12-08 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2023-12-11 | 2023-12-07 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2023-12-08 | 2023-12-06 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2023-12-07 | 2023-12-05 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2023-12-06 | 2023-12-04 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2023-12-05 | 2023-12-01 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2023-12-04 | 2023-11-30 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2023-12-01 | 2023-11-29 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2023-11-30 | 2023-11-28 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2023-11-29 | 2023-11-27 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2023-11-28 | 2023-11-24 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2023-11-27 | 2023-11-23 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2023-11-24 | 2023-11-22 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-23 | 2023-11-21 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-22 | 2023-11-20 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-21 | 2023-11-17 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-20 | 2023-11-16 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-17 | 2023-11-15 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-16 | 2023-11-14 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-15 | 2023-11-13 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-14 | 2023-11-10 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-13 | 2023-11-09 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-10 | 2023-11-08 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-09 | 2023-11-07 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-08 | 2023-11-06 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-07 | 2023-11-03 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-06 | 2023-11-02 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-11-03 | 2023-11-01 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-11-02 | 2023-10-31 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-11-01 | 2023-10-30 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-10-31 | 2023-10-27 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-10-30 | 2023-10-26 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-10-27 | 2023-10-25 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-10-26 | 2023-10-24 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2023-10-25 | 2023-10-20 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2023-10-24 | 2023-10-19 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2023-10-20 | 2023-10-18 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-10-19 | 2023-10-17 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2023-10-18 | 2023-10-16 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2023-10-17 | 2023-10-13 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2023-10-16 | 2023-10-12 | 1.920 | 2,500 | +0 | 0.00% | 4,800 |
| 2023-10-13 | 2023-10-11 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2023-10-12 | 2023-10-10 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2023-10-11 | 2023-10-09 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2023-10-10 | 2023-10-06 | 2.450 | 2,500 | +0 | 0.00% | 6,125 |
| 2023-10-09 | 2023-10-05 | 2.650 | 2,500 | +0 | 0.00% | 6,625 |
| 2023-10-06 | 2023-10-04 | 2.790 | 2,500 | +0 | 0.00% | 6,975 |
| 2023-10-05 | 2023-10-03 | 2.770 | 2,500 | +0 | 0.00% | 6,925 |
| 2023-10-04 | 2023-09-29 | 2.970 | 2,500 | +0 | 0.00% | 7,425 |
| 2023-10-03 | 2023-09-28 | 2.850 | 2,500 | +0 | 0.00% | 7,125 |
| 2023-09-29 | 2023-09-27 | 2.950 | 2,500 | +0 | 0.00% | 7,375 |
| 2023-09-28 | 2023-09-26 | 3.020 | 2,500 | +0 | 0.00% | 7,550 |
| 2023-09-27 | 2023-09-25 | 3.040 | 2,500 | +0 | 0.00% | 7,600 |
| 2023-09-26 | 2023-09-22 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2023-09-25 | 2023-09-21 | 3.140 | 2,500 | +0 | 0.00% | 7,850 |
| 2023-09-22 | 2023-09-20 | 2.960 | 2,500 | +0 | 0.00% | 7,400 |
| 2023-09-21 | 2023-09-19 | 2.970 | 2,500 | +0 | 0.00% | 7,425 |
| 2023-09-20 | 2023-09-18 | 2.840 | 2,500 | +0 | 0.00% | 7,100 |
| 2023-09-19 | 2023-09-15 | 2.960 | 2,500 | +0 | 0.00% | 7,400 |
| 2023-09-18 | 2023-09-14 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2023-09-15 | 2023-09-13 | 3.120 | 2,500 | +0 | 0.00% | 7,800 |
| 2023-09-14 | 2023-09-12 | 3.120 | 2,500 | +0 | 0.00% | 7,800 |
| 2023-09-13 | 2023-09-11 | 3.140 | 2,500 | +0 | 0.00% | 7,850 |
| 2023-09-12 | 2023-09-07 | 3.140 | 2,500 | +0 | 0.00% | 7,850 |
| 2023-09-11 | 2023-09-06 | 3.140 | 2,500 | +0 | 0.00% | 7,850 |
| 2023-09-07 | 2023-09-05 | 3.140 | 2,500 | +0 | 0.00% | 7,850 |
| 2023-09-06 | 2023-09-04 | 3.270 | 2,500 | +0 | 0.00% | 8,175 |
| 2023-09-05 | 2023-08-31 | 3.310 | 2,500 | +0 | 0.00% | 8,275 |
| 2023-09-04 | 2023-08-30 | 3.200 | 2,500 | +0 | 0.00% | 8,000 |
| 2023-08-31 | 2023-08-29 | 3.190 | 2,500 | +0 | 0.00% | 7,975 |
| 2023-08-30 | 2023-08-28 | 3.230 | 2,500 | +0 | 0.00% | 8,075 |
| 2023-08-29 | 2023-08-25 | 3.150 | 2,500 | +0 | 0.00% | 7,875 |
| 2023-08-28 | 2023-08-24 | 3.420 | 2,500 | +0 | 0.00% | 8,550 |
| 2023-08-25 | 2023-08-23 | 3.470 | 2,500 | +0 | 0.00% | 8,675 |
| 2023-08-24 | 2023-08-22 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2023-08-23 | 2023-08-21 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2023-08-22 | 2023-08-18 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2023-08-21 | 2023-08-17 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2023-08-18 | 2023-08-16 | 3.320 | 2,500 | +0 | 0.00% | 8,300 |
| 2023-08-17 | 2023-08-15 | 3.320 | 2,500 | +0 | 0.00% | 8,300 |
| 2023-08-16 | 2023-08-14 | 3.300 | 2,500 | +0 | 0.00% | 8,250 |
| 2023-08-15 | 2023-08-11 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2023-08-14 | 2023-08-10 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2023-08-11 | 2023-08-09 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2023-08-10 | 2023-08-08 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2023-08-09 | 2023-08-07 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2023-08-08 | 2023-08-04 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2023-08-07 | 2023-08-03 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2023-08-04 | 2023-08-02 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2023-08-03 | 2023-08-01 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-08-02 | 2023-07-31 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-08-01 | 2023-07-28 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-31 | 2023-07-27 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-28 | 2023-07-26 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-27 | 2023-07-25 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-26 | 2023-07-24 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-25 | 2023-07-21 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-24 | 2023-07-20 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-21 | 2023-07-19 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-20 | 2023-07-18 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-19 | 2023-07-14 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-18 | 2023-07-13 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-14 | 2023-07-12 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-13 | 2023-07-11 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-12 | 2023-07-10 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-11 | 2023-07-07 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-10 | 2023-07-06 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-07 | 2023-07-05 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-06 | 2023-07-04 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-05 | 2023-07-03 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-04 | 2023-06-30 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-07-03 | 2023-06-29 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-06-30 | 2023-06-28 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-06-29 | 2023-06-27 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-06-28 | 2023-06-26 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-06-27 | 2023-06-23 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-06-26 | 2023-06-21 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-06-23 | 2023-06-20 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-06-21 | 2023-06-19 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2023-06-20 | 2023-06-16 | 4.600 | 2,500 | +0 | 0.00% | 11,500 |
| 2023-06-19 | 2023-06-15 | 4.350 | 2,500 | +0 | 0.00% | 10,875 |
| 2023-06-16 | 2023-06-14 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2023-06-15 | 2023-06-13 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2023-06-14 | 2023-06-12 | 4.150 | 2,500 | +0 | 0.00% | 10,375 |
| 2023-06-13 | 2023-06-09 | 3.960 | 2,500 | +0 | 0.00% | 9,900 |
| 2023-06-12 | 2023-06-08 | 4.140 | 2,500 | +0 | 0.00% | 10,350 |
| 2023-06-09 | 2023-06-07 | 3.940 | 2,500 | +0 | 0.00% | 9,850 |
| 2023-06-08 | 2023-06-06 | 4.020 | 2,500 | +0 | 0.00% | 10,050 |
| 2023-06-07 | 2023-06-05 | 3.760 | 2,500 | +0 | 0.00% | 9,400 |
| 2023-06-06 | 2023-06-02 | 3.760 | 2,500 | +0 | 0.00% | 9,400 |
| 2023-06-05 | 2023-06-01 | 3.820 | 2,500 | +0 | 0.00% | 9,550 |
| 2023-06-02 | 2023-05-31 | 3.820 | 2,500 | +0 | 0.00% | 9,550 |
| 2023-06-01 | 2023-05-30 | 3.830 | 2,500 | +0 | 0.00% | 9,575 |
| 2023-05-31 | 2023-05-29 | 3.830 | 2,500 | +0 | 0.00% | 9,575 |
| 2023-05-30 | 2023-05-25 | 3.840 | 2,500 | +0 | 0.00% | 9,600 |
| 2023-05-29 | 2023-05-24 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2023-05-25 | 2023-05-23 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2023-05-24 | 2023-05-22 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2023-05-23 | 2023-05-19 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2023-05-22 | 2023-05-18 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2023-05-19 | 2023-05-17 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2023-05-18 | 2023-05-16 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2023-05-17 | 2023-05-15 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2023-05-16 | 2023-05-12 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2023-05-15 | 2023-05-11 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-05-12 | 2023-05-10 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-05-11 | 2023-05-09 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-05-10 | 2023-05-08 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-05-09 | 2023-05-05 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-05-08 | 2023-05-04 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-05-05 | 2023-05-03 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-05-04 | 2023-05-02 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-05-03 | 2023-04-28 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-05-02 | 2023-04-27 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-04-28 | 2023-04-26 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-04-27 | 2023-04-25 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-04-26 | 2023-04-24 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-04-25 | 2023-04-21 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-04-24 | 2023-04-20 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-04-21 | 2023-04-19 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-04-20 | 2023-04-18 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-04-19 | 2023-04-17 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-04-18 | 2023-04-14 | 4.030 | 2,500 | +0 | 0.00% | 10,075 |
| 2023-04-17 | 2023-04-13 | 4.050 | 2,500 | +0 | 0.00% | 10,125 |
| 2023-04-14 | 2023-04-12 | 4.050 | 2,500 | +0 | 0.00% | 10,125 |
| 2023-04-13 | 2023-04-11 | 4.090 | 2,500 | +0 | 0.00% | 10,225 |
| 2023-04-12 | 2023-04-06 | 4.090 | 2,500 | +0 | 0.00% | 10,225 |
| 2023-04-11 | 2023-04-04 | 4.190 | 2,500 | +0 | 0.00% | 10,475 |
| 2023-04-06 | 2023-04-03 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2023-04-04 | 2023-03-31 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2023-04-03 | 2023-03-30 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2023-03-31 | 2023-03-29 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2023-03-30 | 2023-03-28 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2023-03-29 | 2023-03-27 | 4.190 | 2,500 | +0 | 0.00% | 10,475 |
| 2023-03-28 | 2023-03-24 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2023-03-27 | 2023-03-23 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2023-03-24 | 2023-03-22 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2023-03-23 | 2023-03-21 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2023-03-22 | 2023-03-20 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2023-03-21 | 2023-03-17 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2023-03-20 | 2023-03-16 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2023-03-17 | 2023-03-15 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2023-03-16 | 2023-03-14 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2023-03-15 | 2023-03-13 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2023-03-14 | 2023-03-10 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2023-03-13 | 2023-03-09 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2023-03-10 | 2023-03-08 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2023-03-09 | 2023-03-07 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2023-03-08 | 2023-03-06 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2023-03-07 | 2023-03-03 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2023-03-06 | 2023-03-02 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2023-03-03 | 2023-03-01 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2023-03-02 | 2023-02-28 | 4.240 | 2,500 | +0 | 0.00% | 10,600 |
| 2023-03-01 | 2023-02-27 | 4.240 | 2,500 | +0 | 0.00% | 10,600 |
| 2023-02-28 | 2023-02-24 | 4.240 | 2,500 | +0 | 0.00% | 10,600 |
| 2023-02-27 | 2023-02-23 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2023-02-24 | 2023-02-22 | 4.260 | 2,500 | +0 | 0.00% | 10,650 |
| 2023-02-23 | 2023-02-21 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2023-02-22 | 2023-02-20 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2023-02-21 | 2023-02-17 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2023-02-20 | 2023-02-16 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2023-02-17 | 2023-02-15 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2023-02-16 | 2023-02-14 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2023-02-15 | 2023-02-13 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2023-02-14 | 2023-02-10 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2023-02-13 | 2023-02-09 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2023-02-10 | 2023-02-08 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2023-02-09 | 2023-02-07 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2023-02-08 | 2023-02-06 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2023-02-07 | 2023-02-03 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2023-02-06 | 2023-02-02 | 4.280 | 2,500 | +0 | 0.00% | 10,700 |
| 2023-02-03 | 2023-02-01 | 4.280 | 2,500 | +0 | 0.00% | 10,700 |
| 2023-02-02 | 2023-01-31 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2023-02-01 | 2023-01-30 | 4.530 | 2,500 | +0 | 0.00% | 11,325 |
| 2023-01-31 | 2023-01-27 | 4.570 | 2,500 | +0 | 0.00% | 11,425 |
| 2023-01-30 | 2023-01-26 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2023-01-27 | 2023-01-20 | 4.850 | 2,500 | +0 | 0.00% | 12,125 |
| 2023-01-26 | 2023-01-19 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2023-01-20 | 2023-01-18 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2023-01-19 | 2023-01-17 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2023-01-18 | 2023-01-16 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2023-01-17 | 2023-01-13 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2023-01-16 | 2023-01-12 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2023-01-13 | 2023-01-11 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2023-01-12 | 2023-01-10 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2023-01-11 | 2023-01-09 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2023-01-10 | 2023-01-06 | 4.830 | 2,500 | +0 | 0.00% | 12,075 |
| 2023-01-09 | 2023-01-05 | 4.810 | 2,500 | +0 | 0.00% | 12,025 |
| 2023-01-06 | 2023-01-04 | 4.780 | 2,500 | +0 | 0.00% | 11,950 |
| 2023-01-05 | 2023-01-03 | 4.750 | 2,500 | +0 | 0.00% | 11,875 |
| 2023-01-04 | 2022-12-30 | 4.710 | 2,500 | +0 | 0.00% | 11,775 |
| 2023-01-03 | 2022-12-29 | 4.680 | 2,500 | +0 | 0.00% | 11,700 |
| 2022-12-30 | 2022-12-28 | 4.680 | 2,500 | +0 | 0.00% | 11,700 |
| 2022-12-29 | 2022-12-23 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-12-28 | 2022-12-22 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2022-12-23 | 2022-12-21 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2022-12-22 | 2022-12-20 | 2.530 | 2,500 | +0 | 0.00% | 6,325 |
| 2022-12-21 | 2022-12-19 | 2.530 | 2,500 | +0 | 0.00% | 6,325 |
| 2022-12-20 | 2022-12-16 | 2.500 | 2,500 | +0 | 0.00% | 6,250 |
| 2022-12-19 | 2022-12-15 | 2.500 | 2,500 | +0 | 0.00% | 6,250 |
| 2022-12-16 | 2022-12-14 | 2.480 | 2,500 | +0 | 0.00% | 6,200 |
| 2022-12-15 | 2022-12-13 | 2.290 | 2,500 | +0 | 0.00% | 5,725 |
| 2022-12-14 | 2022-12-12 | 2.410 | 2,500 | +0 | 0.00% | 6,025 |
| 2022-12-13 | 2022-12-09 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2022-12-12 | 2022-12-08 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2022-12-09 | 2022-12-07 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2022-12-08 | 2022-12-06 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2022-12-07 | 2022-12-05 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2022-12-06 | 2022-12-02 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2022-12-05 | 2022-12-01 | 2.180 | 2,500 | +0 | 0.00% | 5,450 |
| 2022-12-02 | 2022-11-30 | 2.550 | 2,500 | +0 | 0.00% | 6,375 |
| 2022-12-01 | 2022-11-29 | 2.570 | 2,500 | +0 | 0.00% | 6,425 |
| 2022-11-30 | 2022-11-28 | 2.570 | 2,500 | +0 | 0.00% | 6,425 |
| 2022-11-29 | 2022-11-25 | 2.570 | 2,500 | +0 | 0.00% | 6,425 |
| 2022-11-28 | 2022-11-24 | 2.590 | 2,500 | +0 | 0.00% | 6,475 |
| 2022-11-25 | 2022-11-23 | 2.590 | 2,500 | +0 | 0.00% | 6,475 |
| 2022-11-24 | 2022-11-22 | 2.590 | 2,500 | +0 | 0.00% | 6,475 |
| 2022-11-23 | 2022-11-21 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2022-11-22 | 2022-11-18 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2022-11-21 | 2022-11-17 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2022-11-18 | 2022-11-16 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2022-11-17 | 2022-11-15 | 2.650 | 2,500 | +0 | 0.00% | 6,625 |
| 2022-11-16 | 2022-11-14 | 2.740 | 2,500 | +0 | 0.00% | 6,850 |
| 2022-11-15 | 2022-11-11 | 2.770 | 2,500 | +0 | 0.00% | 6,925 |
| 2022-11-14 | 2022-11-10 | 2.770 | 2,500 | +0 | 0.00% | 6,925 |
| 2022-11-11 | 2022-11-09 | 2.770 | 2,500 | +0 | 0.00% | 6,925 |
| 2022-11-10 | 2022-11-08 | 2.770 | 2,500 | +0 | 0.00% | 6,925 |
| 2022-11-09 | 2022-11-07 | 2.770 | 2,500 | +0 | 0.00% | 6,925 |
| 2022-11-08 | 2022-11-04 | 2.770 | 2,500 | +0 | 0.00% | 6,925 |
| 2022-11-07 | 2022-11-03 | 2.780 | 2,500 | +0 | 0.00% | 6,950 |
| 2022-11-04 | 2022-11-02 | 2.790 | 2,500 | +0 | 0.00% | 6,975 |
| 2022-11-03 | 2022-11-01 | 2.800 | 2,500 | +0 | 0.00% | 7,000 |
| 2022-11-02 | 2022-10-31 | 2.850 | 2,500 | +0 | 0.00% | 7,125 |
| 2022-11-01 | 2022-10-28 | 2.890 | 2,500 | +0 | 0.00% | 7,225 |
| 2022-10-31 | 2022-10-27 | 2.890 | 2,500 | +0 | 0.00% | 7,225 |
| 2022-10-28 | 2022-10-26 | 2.890 | 2,500 | +0 | 0.00% | 7,225 |
| 2022-10-27 | 2022-10-25 | 2.920 | 2,500 | +0 | 0.00% | 7,300 |
| 2022-10-26 | 2022-10-24 | 3.060 | 2,500 | +0 | 0.00% | 7,650 |
| 2022-10-25 | 2022-10-21 | 3.210 | 2,500 | +0 | 0.00% | 8,025 |
| 2022-10-24 | 2022-10-20 | 3.210 | 2,500 | +0 | 0.00% | 8,025 |
| 2022-10-21 | 2022-10-19 | 3.210 | 2,500 | +0 | 0.00% | 8,025 |
| 2022-10-20 | 2022-10-18 | 3.210 | 2,500 | +0 | 0.00% | 8,025 |
| 2022-10-19 | 2022-10-17 | 3.210 | 2,500 | +0 | 0.00% | 8,025 |
| 2022-10-18 | 2022-10-14 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2022-10-17 | 2022-10-13 | 3.340 | 2,500 | +0 | 0.00% | 8,350 |
| 2022-10-14 | 2022-10-12 | 3.340 | 2,500 | +0 | 0.00% | 8,350 |
| 2022-10-13 | 2022-10-11 | 3.520 | 2,500 | +0 | 0.00% | 8,800 |
| 2022-10-12 | 2022-10-10 | 3.720 | 2,500 | +0 | 0.00% | 9,300 |
| 2022-10-11 | 2022-10-07 | 3.750 | 2,500 | +0 | 0.00% | 9,375 |
| 2022-10-10 | 2022-10-06 | 3.810 | 2,500 | +0 | 0.00% | 9,525 |
| 2022-10-07 | 2022-10-05 | 3.910 | 2,500 | +0 | 0.00% | 9,775 |
| 2022-10-06 | 2022-10-03 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2022-10-05 | 2022-09-30 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2022-10-03 | 2022-09-29 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2022-09-30 | 2022-09-28 | 4.020 | 2,500 | +0 | 0.00% | 10,050 |
| 2022-09-29 | 2022-09-27 | 4.020 | 2,500 | +0 | 0.00% | 10,050 |
| 2022-09-28 | 2022-09-26 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2022-09-27 | 2022-09-23 | 4.270 | 2,500 | +0 | 0.00% | 10,675 |
| 2022-09-26 | 2022-09-22 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2022-09-23 | 2022-09-21 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-09-22 | 2022-09-20 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-09-21 | 2022-09-19 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-09-20 | 2022-09-16 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2022-09-19 | 2022-09-15 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2022-09-16 | 2022-09-14 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2022-09-15 | 2022-09-13 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-09-14 | 2022-09-09 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-09-13 | 2022-09-08 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-09-09 | 2022-09-07 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-09-08 | 2022-09-06 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-09-07 | 2022-09-05 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-09-06 | 2022-09-02 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-09-05 | 2022-09-01 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-09-02 | 2022-08-31 | 4.480 | 2,500 | +0 | 0.00% | 11,200 |
| 2022-09-01 | 2022-08-30 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-08-31 | 2022-08-29 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-08-30 | 2022-08-26 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-08-29 | 2022-08-25 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-08-26 | 2022-08-24 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-08-25 | 2022-08-23 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-08-24 | 2022-08-22 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-08-23 | 2022-08-19 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-08-22 | 2022-08-18 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-08-19 | 2022-08-17 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-08-18 | 2022-08-16 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-08-17 | 2022-08-15 | 4.440 | 2,500 | +0 | 0.00% | 11,100 |
| 2022-08-16 | 2022-08-12 | 4.440 | 2,500 | +0 | 0.00% | 11,100 |
| 2022-08-15 | 2022-08-11 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-08-12 | 2022-08-10 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-08-11 | 2022-08-09 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-08-10 | 2022-08-08 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-08-09 | 2022-08-05 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-08-08 | 2022-08-04 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-08-05 | 2022-08-03 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2022-08-04 | 2022-08-02 | 4.230 | 2,500 | +0 | 0.00% | 10,575 |
| 2022-08-03 | 2022-08-01 | 4.230 | 2,500 | +0 | 0.00% | 10,575 |
| 2022-08-02 | 2022-07-29 | 4.230 | 2,500 | +0 | 0.00% | 10,575 |
| 2022-08-01 | 2022-07-28 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2022-07-29 | 2022-07-27 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2022-07-28 | 2022-07-26 | 4.100 | 2,500 | +0 | 0.00% | 10,250 |
| 2022-07-27 | 2022-07-25 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2022-07-26 | 2022-07-22 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2022-07-25 | 2022-07-21 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2022-07-22 | 2022-07-20 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2022-07-21 | 2022-07-19 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2022-07-20 | 2022-07-18 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2022-07-19 | 2022-07-15 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2022-07-18 | 2022-07-14 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2022-07-15 | 2022-07-13 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2022-07-14 | 2022-07-12 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2022-07-13 | 2022-07-11 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2022-07-12 | 2022-07-08 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2022-07-11 | 2022-07-07 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2022-07-08 | 2022-07-06 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2022-07-07 | 2022-07-05 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2022-07-06 | 2022-07-04 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2022-07-05 | 2022-06-30 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2022-07-04 | 2022-06-29 | 3.840 | 2,500 | +0 | 0.00% | 9,600 |
| 2022-06-30 | 2022-06-28 | 3.840 | 2,500 | +0 | 0.00% | 9,600 |
| 2022-06-29 | 2022-06-27 | 3.840 | 2,500 | +0 | 0.00% | 9,600 |
| 2022-06-28 | 2022-06-24 | 3.840 | 2,500 | +0 | 0.00% | 9,600 |
| 2022-06-27 | 2022-06-23 | 3.910 | 2,500 | +0 | 0.00% | 9,775 |
| 2022-06-24 | 2022-06-22 | 4.020 | 2,500 | +0 | 0.00% | 10,050 |
| 2022-06-23 | 2022-06-21 | 4.020 | 2,500 | +0 | 0.00% | 10,050 |
| 2022-06-22 | 2022-06-20 | 4.020 | 2,500 | +0 | 0.00% | 10,050 |
| 2022-06-21 | 2022-06-17 | 4.020 | 2,500 | +0 | 0.00% | 10,050 |
| 2022-06-20 | 2022-06-16 | 4.020 | 2,500 | +0 | 0.00% | 10,050 |
| 2022-06-17 | 2022-06-15 | 4.020 | 2,500 | +0 | 0.00% | 10,050 |
| 2022-06-16 | 2022-06-14 | 4.060 | 2,500 | +0 | 0.00% | 10,150 |
| 2022-06-15 | 2022-06-13 | 4.060 | 2,500 | +0 | 0.00% | 10,150 |
| 2022-06-14 | 2022-06-10 | 4.220 | 2,500 | +0 | 0.00% | 10,550 |
| 2022-06-13 | 2022-06-09 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2022-06-10 | 2022-06-08 | 4.130 | 2,500 | +0 | 0.00% | 10,325 |
| 2022-06-09 | 2022-06-07 | 4.130 | 2,500 | +0 | 0.00% | 10,325 |
| 2022-06-08 | 2022-06-06 | 4.270 | 2,500 | +0 | 0.00% | 10,675 |
| 2022-06-07 | 2022-06-02 | 4.350 | 2,500 | +0 | 0.00% | 10,875 |
| 2022-06-06 | 2022-06-01 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2022-06-02 | 2022-05-31 | 4.530 | 2,500 | +0 | 0.00% | 11,325 |
| 2022-06-01 | 2022-05-30 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2022-05-31 | 2022-05-27 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2022-05-30 | 2022-05-26 | 4.550 | 2,500 | +0 | 0.00% | 11,375 |
| 2022-05-27 | 2022-05-25 | 4.590 | 2,500 | +0 | 0.00% | 11,475 |
| 2022-05-26 | 2022-05-24 | 4.710 | 2,500 | +0 | 0.00% | 11,775 |
| 2022-05-25 | 2022-05-23 | 4.730 | 2,500 | +0 | 0.00% | 11,825 |
| 2022-05-24 | 2022-05-20 | 4.730 | 2,500 | +0 | 0.00% | 11,825 |
| 2022-05-23 | 2022-05-19 | 4.710 | 2,500 | +0 | 0.00% | 11,775 |
| 2022-05-20 | 2022-05-18 | 4.710 | 2,500 | +0 | 0.00% | 11,775 |
| 2022-05-19 | 2022-05-17 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2022-05-18 | 2022-05-16 | 4.780 | 2,500 | +0 | 0.00% | 11,950 |
| 2022-05-17 | 2022-05-13 | 4.800 | 2,500 | +0 | 0.00% | 12,000 |
| 2022-05-16 | 2022-05-12 | 4.900 | 2,500 | +0 | 0.00% | 12,250 |
| 2022-05-13 | 2022-05-11 | 5.130 | 2,500 | +0 | 0.00% | 12,825 |
| 2022-05-12 | 2022-05-10 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2022-05-11 | 2022-05-06 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2022-05-10 | 2022-05-05 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2022-05-06 | 2022-05-04 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2022-05-05 | 2022-05-03 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2022-05-04 | 2022-04-29 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2022-05-03 | 2022-04-28 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2022-04-29 | 2022-04-27 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2022-04-28 | 2022-04-26 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2022-04-27 | 2022-04-25 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2022-04-26 | 2022-04-22 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2022-04-25 | 2022-04-21 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2022-04-22 | 2022-04-20 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2022-04-21 | 2022-04-19 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2022-04-20 | 2022-04-14 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2022-04-19 | 2022-04-13 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2022-04-14 | 2022-04-12 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2022-04-13 | 2022-04-11 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2022-04-12 | 2022-04-08 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2022-04-11 | 2022-04-07 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2022-04-08 | 2022-04-06 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2022-04-07 | 2022-04-04 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2022-04-06 | 2022-04-01 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2022-04-04 | 2022-03-31 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2022-04-01 | 2022-03-30 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2022-03-31 | 2022-03-29 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2022-03-30 | 2022-03-28 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2022-03-29 | 2022-03-25 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2022-03-28 | 2022-03-24 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2022-03-25 | 2022-03-23 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2022-03-24 | 2022-03-22 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2022-03-23 | 2022-03-21 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2022-03-22 | 2022-03-18 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2022-03-21 | 2022-03-17 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2022-03-18 | 2022-03-16 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2022-03-17 | 2022-03-15 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2022-03-16 | 2022-03-14 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2022-03-15 | 2022-03-11 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2022-03-14 | 2022-03-10 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2022-03-11 | 2022-03-09 | 5.470 | 2,500 | +0 | 0.00% | 13,675 |
| 2022-03-10 | 2022-03-08 | 5.470 | 2,500 | +0 | 0.00% | 13,675 |
| 2022-03-09 | 2022-03-07 | 5.470 | 2,500 | +0 | 0.00% | 13,675 |
| 2022-03-08 | 2022-03-04 | 5.560 | 2,500 | +0 | 0.00% | 13,900 |
| 2022-03-07 | 2022-03-03 | 5.700 | 2,500 | +0 | 0.00% | 14,250 |
| 2022-03-04 | 2022-03-02 | 5.830 | 2,500 | +0 | 0.00% | 14,575 |
| 2022-03-03 | 2022-03-01 | 5.980 | 2,500 | +0 | 0.00% | 14,950 |
| 2022-03-02 | 2022-02-28 | 5.980 | 2,500 | +0 | 0.00% | 14,950 |
| 2022-03-01 | 2022-02-25 | 6.100 | 2,500 | +0 | 0.00% | 15,250 |
| 2022-02-28 | 2022-02-24 | 6.090 | 2,500 | +0 | 0.00% | 15,225 |
| 2022-02-25 | 2022-02-23 | 6.100 | 2,500 | +0 | 0.00% | 15,250 |
| 2022-02-24 | 2022-02-22 | 6.100 | 2,500 | +0 | 0.00% | 15,250 |
| 2022-02-23 | 2022-02-21 | 6.180 | 2,500 | +0 | 0.00% | 15,450 |
| 2022-02-22 | 2022-02-18 | 6.280 | 2,500 | +0 | 0.00% | 15,700 |
| 2022-02-21 | 2022-02-17 | 6.300 | 2,500 | +0 | 0.00% | 15,750 |
| 2022-02-18 | 2022-02-16 | 6.260 | 2,500 | +0 | 0.00% | 15,650 |
| 2022-02-17 | 2022-02-15 | 6.200 | 2,500 | +0 | 0.00% | 15,500 |
| 2022-02-16 | 2022-02-14 | 6.100 | 2,500 | +0 | 0.00% | 15,250 |
| 2022-02-15 | 2022-02-11 | 6.060 | 2,500 | +0 | 0.00% | 15,150 |
| 2022-02-14 | 2022-02-10 | 6.070 | 2,500 | +0 | 0.00% | 15,175 |
| 2022-02-11 | 2022-02-09 | 6.140 | 2,500 | +0 | 0.00% | 15,350 |
| 2022-02-10 | 2022-02-08 | 6.250 | 2,500 | +0 | 0.00% | 15,625 |
| 2022-02-09 | 2022-02-07 | 6.240 | 2,500 | +0 | 0.00% | 15,600 |
| 2022-02-08 | 2022-02-04 | 6.290 | 2,500 | +0 | 0.00% | 15,725 |
| 2022-02-07 | 2022-01-31 | 6.280 | 2,500 | +0 | 0.00% | 15,700 |
| 2022-02-04 | 2022-01-27 | 6.170 | 2,500 | +0 | 0.00% | 15,425 |
| 2022-01-28 | 2022-01-26 | 6.170 | 2,500 | +0 | 0.00% | 15,425 |
| 2022-01-27 | 2022-01-25 | 6.120 | 2,500 | +0 | 0.00% | 15,300 |
| 2022-01-26 | 2022-01-24 | 6.200 | 2,500 | +0 | 0.00% | 15,500 |
| 2022-01-25 | 2022-01-21 | 6.270 | 2,500 | +0 | 0.00% | 15,675 |
| 2022-01-24 | 2022-01-20 | 6.250 | 2,500 | +0 | 0.00% | 15,625 |
| 2022-01-21 | 2022-01-19 | 6.190 | 2,500 | +0 | 0.00% | 15,475 |
| 2022-01-20 | 2022-01-18 | 6.240 | 2,500 | +0 | 0.00% | 15,600 |
| 2022-01-19 | 2022-01-17 | 6.390 | 2,500 | +0 | 0.00% | 15,975 |
| 2022-01-18 | 2022-01-14 | 6.170 | 2,500 | +0 | 0.00% | 15,425 |
| 2022-01-17 | 2022-01-13 | 6.320 | 2,500 | +0 | 0.00% | 15,800 |
| 2022-01-14 | 2022-01-12 | 6.570 | 2,500 | +0 | 0.00% | 16,425 |
| 2022-01-13 | 2022-01-11 | 6.690 | 2,500 | +0 | 0.00% | 16,725 |
| 2022-01-12 | 2022-01-10 | 6.790 | 2,500 | +0 | 0.00% | 16,975 |
| 2022-01-11 | 2022-01-07 | 6.800 | 2,500 | +0 | 0.00% | 17,000 |
| 2022-01-10 | 2022-01-06 | 6.790 | 2,500 | +0 | 0.00% | 16,975 |
| 2022-01-07 | 2022-01-05 | 6.650 | 2,500 | +0 | 0.00% | 16,625 |
| 2022-01-06 | 2022-01-04 | 6.460 | 2,500 | +0 | 0.00% | 16,150 |
| 2022-01-05 | 2022-01-03 | 6.500 | 2,500 | +0 | 0.00% | 16,250 |
| 2022-01-04 | 2021-12-31 | 6.300 | 2,500 | +0 | 0.00% | 15,750 |
| 2022-01-03 | 2021-12-29 | 6.140 | 2,500 | +0 | 0.00% | 15,350 |
| 2021-12-30 | 2021-12-28 | 6.100 | 2,500 | +0 | 0.00% | 15,250 |
| 2021-12-29 | 2021-12-24 | 5.810 | 2,500 | +0 | 0.00% | 14,525 |
| 2021-12-28 | 2021-12-22 | 5.660 | 2,500 | +0 | 0.00% | 14,150 |
| 2021-12-23 | 2021-12-21 | 5.550 | 2,500 | +0 | 0.00% | 13,875 |
| 2021-12-22 | 2021-12-20 | 5.480 | 2,500 | +0 | 0.00% | 13,700 |
| 2021-12-21 | 2021-12-17 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2021-12-20 | 2021-12-16 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2021-12-17 | 2021-12-15 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2021-12-16 | 2021-12-14 | 5.030 | 2,500 | +0 | 0.00% | 12,575 |
| 2021-12-15 | 2021-12-13 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2021-12-14 | 2021-12-10 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2021-12-13 | 2021-12-09 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2021-12-10 | 2021-12-08 | 3.740 | 2,500 | +0 | 0.00% | 9,350 |
| 2021-12-09 | 2021-12-07 | 3.720 | 2,500 | +0 | 0.00% | 9,300 |
| 2021-12-08 | 2021-12-06 | 3.710 | 2,500 | +0 | 0.00% | 9,275 |
| 2021-12-07 | 2021-12-03 | 3.740 | 2,500 | +0 | 0.00% | 9,350 |
| 2021-12-06 | 2021-12-02 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2021-12-03 | 2021-12-01 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2021-12-02 | 2021-11-30 | 3.840 | 2,500 | +0 | 0.00% | 9,600 |
| 2021-12-01 | 2021-11-29 | 3.940 | 2,500 | +0 | 0.00% | 9,850 |
| 2021-11-30 | 2021-11-26 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2021-11-29 | 2021-11-25 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2021-11-26 | 2021-11-24 | 3.780 | 2,500 | +0 | 0.00% | 9,450 |
| 2021-11-25 | 2021-11-23 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2021-11-24 | 2021-11-22 | 4.090 | 2,500 | +0 | 0.00% | 10,225 |
| 2021-11-23 | 2021-11-19 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2021-11-22 | 2021-11-18 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2021-11-19 | 2021-11-17 | 4.750 | 2,500 | +0 | 0.00% | 11,875 |
| 2021-11-18 | 2021-11-16 | 4.740 | 2,500 | +0 | 0.00% | 11,850 |
| 2021-11-17 | 2021-11-15 | 4.720 | 2,500 | +0 | 0.00% | 11,800 |
| 2021-11-16 | 2021-11-12 | 4.720 | 2,500 | +0 | 0.00% | 11,800 |
| 2021-11-15 | 2021-11-11 | 4.720 | 2,500 | +0 | 0.00% | 11,800 |
| 2021-11-12 | 2021-11-10 | 4.750 | 2,500 | +0 | 0.00% | 11,875 |
| 2021-11-11 | 2021-11-09 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2021-11-10 | 2021-11-08 | 4.650 | 2,500 | +0 | 0.00% | 11,625 |
| 2021-11-09 | 2021-11-05 | 4.650 | 2,500 | +0 | 0.00% | 11,625 |
| 2021-11-08 | 2021-11-04 | 4.650 | 2,500 | +0 | 0.00% | 11,625 |
| 2021-11-05 | 2021-11-03 | 4.800 | 2,500 | +0 | 0.00% | 12,000 |
| 2021-11-04 | 2021-11-02 | 4.980 | 2,500 | +0 | 0.00% | 12,450 |
| 2021-11-03 | 2021-11-01 | 5.190 | 2,500 | +0 | 0.00% | 12,975 |
| 2021-11-02 | 2021-10-29 | 5.230 | 2,500 | +0 | 0.00% | 13,075 |
| 2021-11-01 | 2021-10-28 | 5.500 | 2,500 | +0 | 0.00% | 13,750 |
| 2021-10-29 | 2021-10-27 | 5.480 | 2,500 | +0 | 0.00% | 13,700 |
| 2021-10-28 | 2021-10-26 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2021-10-27 | 2021-10-25 | 5.290 | 2,500 | +0 | 0.00% | 13,225 |
| 2021-10-26 | 2021-10-22 | 5.280 | 2,500 | +0 | 0.00% | 13,200 |
| 2021-10-25 | 2021-10-21 | 5.130 | 2,500 | +0 | 0.00% | 12,825 |
| 2021-10-22 | 2021-10-20 | 5.110 | 2,500 | +0 | 0.00% | 12,775 |
| 2021-10-21 | 2021-10-19 | 5.200 | 2,500 | +0 | 0.00% | 13,000 |
| 2021-10-20 | 2021-10-18 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2021-10-19 | 2021-10-15 | 5.500 | 2,500 | +0 | 0.00% | 13,750 |
| 2021-10-18 | 2021-10-12 | 5.600 | 2,500 | +0 | 0.00% | 14,000 |
| 2021-10-15 | 2021-10-11 | 5.670 | 2,500 | +0 | 0.00% | 14,175 |
| 2021-10-12 | 2021-10-08 | 5.730 | 2,500 | +0 | 0.00% | 14,325 |
| 2021-10-11 | 2021-10-07 | 5.760 | 2,500 | +0 | 0.00% | 14,400 |
| 2021-10-08 | 2021-10-06 | 5.790 | 2,500 | +0 | 0.00% | 14,475 |
| 2021-10-07 | 2021-10-05 | 5.780 | 2,500 | +0 | 0.00% | 14,450 |
| 2021-10-06 | 2021-10-04 | 5.770 | 2,500 | +0 | 0.00% | 14,425 |
| 2021-10-05 | 2021-09-30 | 5.770 | 2,500 | +0 | 0.00% | 14,425 |
| 2021-10-04 | 2021-09-29 | 5.860 | 2,500 | +0 | 0.00% | 14,650 |
| 2021-09-30 | 2021-09-28 | 5.850 | 2,500 | +0 | 0.00% | 14,625 |
| 2021-09-29 | 2021-09-27 | 5.870 | 2,500 | +0 | 0.00% | 14,675 |
| 2021-09-28 | 2021-09-24 | 5.870 | 2,500 | +0 | 0.00% | 14,675 |
| 2021-09-27 | 2021-09-23 | 5.870 | 2,500 | +0 | 0.00% | 14,675 |
| 2021-09-24 | 2021-09-21 | 5.970 | 2,500 | +0 | 0.00% | 14,925 |
| 2021-09-23 | 2021-09-20 | 5.940 | 2,500 | +0 | 0.00% | 14,850 |
| 2021-09-21 | 2021-09-17 | 5.900 | 2,500 | +0 | 0.00% | 14,750 |
| 2021-09-20 | 2021-09-16 | 5.900 | 2,500 | +0 | 0.00% | 14,750 |
| 2021-09-17 | 2021-09-15 | 5.930 | 2,500 | +0 | 0.00% | 14,825 |
| 2021-09-16 | 2021-09-14 | 5.930 | 2,500 | +0 | 0.00% | 14,825 |
| 2021-09-15 | 2021-09-13 | 6.000 | 2,500 | +0 | 0.00% | 15,000 |
| 2021-09-14 | 2021-09-10 | 6.040 | 2,500 | +0 | 0.00% | 15,100 |
| 2021-09-13 | 2021-09-09 | 6.290 | 2,500 | +0 | 0.00% | 15,725 |
| 2021-09-10 | 2021-09-08 | 6.020 | 2,500 | +0 | 0.00% | 15,050 |
| 2021-09-09 | 2021-09-07 | 6.240 | 2,500 | +0 | 0.00% | 15,600 |
| 2021-09-08 | 2021-09-06 | 5.600 | 2,500 | +0 | 0.00% | 14,000 |
| 2021-09-07 | 2021-09-03 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2021-09-06 | 2021-09-02 | 5.250 | 2,500 | +0 | 0.00% | 13,125 |
| 2021-09-03 | 2021-09-01 | 5.250 | 2,500 | +0 | 0.00% | 13,125 |
| 2021-09-02 | 2021-08-31 | 5.240 | 2,500 | +0 | 0.00% | 13,100 |
| 2021-09-01 | 2021-08-30 | 5.180 | 2,500 | +0 | 0.00% | 12,950 |
| 2021-08-31 | 2021-08-27 | 5.180 | 2,500 | +0 | 0.00% | 12,950 |
| 2021-08-30 | 2021-08-26 | 5.050 | 2,500 | +0 | 0.00% | 12,625 |
| 2021-08-27 | 2021-08-25 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2021-08-26 | 2021-08-24 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2021-08-25 | 2021-08-23 | 4.990 | 2,500 | +0 | 0.00% | 12,475 |
| 2021-08-24 | 2021-08-20 | 4.980 | 2,500 | +0 | 0.00% | 12,450 |
| 2021-08-23 | 2021-08-19 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2021-08-20 | 2021-08-18 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2021-08-19 | 2021-08-17 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2021-08-18 | 2021-08-16 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2021-08-17 | 2021-08-13 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2021-08-16 | 2021-08-12 | 4.990 | 2,500 | +0 | 0.00% | 12,475 |
| 2021-08-13 | 2021-08-11 | 5.010 | 2,500 | +0 | 0.00% | 12,525 |
| 2021-08-12 | 2021-08-10 | 5.030 | 2,500 | +0 | 0.00% | 12,575 |
| 2021-08-11 | 2021-08-09 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2021-08-10 | 2021-08-06 | 5.040 | 2,500 | +0 | 0.00% | 12,600 |
| 2021-08-09 | 2021-08-05 | 5.010 | 2,500 | +0 | 0.00% | 12,525 |
| 2021-08-06 | 2021-08-04 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2021-08-05 | 2021-08-03 | 4.990 | 2,500 | +0 | 0.00% | 12,475 |
| 2021-08-04 | 2021-08-02 | 4.990 | 2,500 | +0 | 0.00% | 12,475 |
| 2021-08-03 | 2021-07-30 | 4.980 | 2,500 | +0 | 0.00% | 12,450 |
| 2021-08-02 | 2021-07-29 | 4.910 | 2,500 | +0 | 0.00% | 12,275 |
| 2021-07-30 | 2021-07-28 | 4.900 | 2,500 | +0 | 0.00% | 12,250 |
| 2021-07-29 | 2021-07-27 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2021-07-28 | 2021-07-26 | 4.980 | 2,500 | +0 | 0.00% | 12,450 |
| 2021-07-27 | 2021-07-23 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2021-07-26 | 2021-07-22 | 4.990 | 2,500 | +0 | 0.00% | 12,475 |
| 2021-07-23 | 2021-07-21 | 4.980 | 2,500 | +0 | 0.00% | 12,450 |
| 2021-07-22 | 2021-07-20 | 4.990 | 2,500 | +0 | 0.00% | 12,475 |
| 2021-07-21 | 2021-07-19 | 5.040 | 2,500 | +0 | 0.00% | 12,600 |
| 2021-07-20 | 2021-07-16 | 4.970 | 2,500 | +0 | 0.00% | 12,425 |
| 2021-07-19 | 2021-07-15 | 4.980 | 2,500 | +0 | 0.00% | 12,450 |
| 2021-07-16 | 2021-07-14 | 4.970 | 2,500 | +0 | 0.00% | 12,425 |
| 2021-07-15 | 2021-07-13 | 4.990 | 2,500 | +0 | 0.00% | 12,475 |
| 2021-07-14 | 2021-07-12 | 4.990 | 2,500 | +0 | 0.00% | 12,475 |
| 2021-07-13 | 2021-07-09 | 4.970 | 2,500 | +0 | 0.00% | 12,425 |
| 2021-07-12 | 2021-07-08 | 4.960 | 2,500 | +0 | 0.00% | 12,400 |
| 2021-07-09 | 2021-07-07 | 4.980 | 2,500 | +0 | 0.00% | 12,450 |
| 2021-07-08 | 2021-07-06 | 4.940 | 2,500 | +0 | 0.00% | 12,350 |
| 2021-07-07 | 2021-07-05 | 4.960 | 2,500 | +0 | 0.00% | 12,400 |
| 2021-07-06 | 2021-07-02 | 4.990 | 2,500 | +0 | 0.00% | 12,475 |
| 2021-07-05 | 2021-06-30 | 4.970 | 2,500 | +0 | 0.00% | 12,425 |
| 2021-07-02 | 2021-06-29 | 4.990 | 2,500 | +0 | 0.00% | 12,475 |
| 2021-06-30 | 2021-06-28 | 5.040 | 2,500 | +0 | 0.00% | 12,600 |
| 2021-06-29 | 2021-06-25 | 4.970 | 2,500 | +0 | 0.00% | 12,425 |
| 2021-06-28 | 2021-06-24 | 5.030 | 2,500 | +0 | 0.00% | 12,575 |
| 2021-06-25 | 2021-06-23 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2021-06-24 | 2021-06-22 | 5.090 | 2,500 | +0 | 0.00% | 12,725 |
| 2021-06-23 | 2021-06-21 | 5.160 | 2,500 | +0 | 0.00% | 12,900 |
| 2021-06-22 | 2021-06-18 | 5.130 | 2,500 | +0 | 0.00% | 12,825 |
| 2021-06-21 | 2021-06-17 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2021-06-18 | 2021-06-16 | 5.020 | 2,500 | +0 | 0.00% | 12,550 |
| 2021-06-17 | 2021-06-15 | 4.900 | 2,500 | +0 | 0.00% | 12,250 |
| 2021-06-16 | 2021-06-11 | 4.930 | 2,500 | +0 | 0.00% | 12,325 |
| 2021-06-15 | 2021-06-10 | 5.070 | 2,500 | +0 | 0.00% | 12,675 |
| 2021-06-11 | 2021-06-09 | 5.210 | 2,500 | +0 | 0.00% | 13,025 |
| 2021-06-10 | 2021-06-08 | 5.260 | 2,500 | +0 | 0.00% | 13,150 |
| 2021-06-09 | 2021-06-07 | 5.150 | 2,500 | +0 | 0.00% | 12,875 |
| 2021-06-08 | 2021-06-04 | 5.110 | 2,500 | +0 | 0.00% | 12,775 |
| 2021-06-07 | 2021-06-03 | 5.200 | 2,500 | +0 | 0.00% | 13,000 |
| 2021-06-04 | 2021-06-02 | 5.040 | 2,500 | +0 | 0.00% | 12,600 |
| 2021-06-03 | 2021-06-01 | 4.880 | 2,500 | +0 | 0.00% | 12,200 |
| 2021-06-02 | 2021-05-31 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2021-06-01 | 2021-05-28 | 4.780 | 2,500 | +0 | 0.00% | 11,950 |
| 2021-05-31 | 2021-05-27 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2021-05-28 | 2021-05-26 | 4.990 | 2,500 | +0 | 0.00% | 12,475 |
| 2021-05-27 | 2021-05-25 | 4.940 | 2,500 | +0 | 0.00% | 12,350 |
| 2021-05-26 | 2021-05-24 | 4.930 | 2,500 | +0 | 0.00% | 12,325 |
| 2021-05-25 | 2021-05-21 | 4.890 | 2,500 | +0 | 0.00% | 12,225 |
| 2021-05-24 | 2021-05-20 | 4.870 | 2,500 | +0 | 0.00% | 12,175 |
| 2021-05-21 | 2021-05-18 | 4.870 | 2,500 | +0 | 0.00% | 12,175 |
| 2021-05-20 | 2021-05-17 | 4.610 | 2,500 | +0 | 0.00% | 11,525 |
| 2021-05-18 | 2021-05-14 | 4.600 | 2,500 | +0 | 0.00% | 11,500 |
| 2021-05-17 | 2021-05-13 | 4.590 | 2,500 | +0 | 0.00% | 11,475 |
| 2021-05-14 | 2021-05-12 | 4.600 | 2,500 | +0 | 0.00% | 11,500 |
| 2021-05-13 | 2021-05-11 | 4.590 | 2,500 | +0 | 0.00% | 11,475 |
| 2021-05-12 | 2021-05-10 | 4.650 | 2,500 | +0 | 0.00% | 11,625 |
| 2021-05-11 | 2021-05-07 | 4.680 | 2,500 | +0 | 0.00% | 11,700 |
| 2021-05-10 | 2021-05-06 | 4.690 | 2,500 | +0 | 0.00% | 11,725 |
| 2021-05-07 | 2021-05-05 | 4.680 | 2,500 | +0 | 0.00% | 11,700 |
| 2021-05-06 | 2021-05-04 | 4.690 | 2,500 | +0 | 0.00% | 11,725 |
| 2021-05-05 | 2021-05-03 | 4.690 | 2,500 | +0 | 0.00% | 11,725 |
| 2021-05-04 | 2021-04-30 | 4.680 | 2,500 | +0 | 0.00% | 11,700 |
| 2021-05-03 | 2021-04-29 | 4.670 | 2,500 | +0 | 0.00% | 11,675 |
| 2021-04-30 | 2021-04-28 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2021-04-29 | 2021-04-27 | 4.570 | 2,500 | +0 | 0.00% | 11,425 |
| 2021-04-28 | 2021-04-26 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2021-04-27 | 2021-04-23 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2021-04-26 | 2021-04-22 | 4.590 | 2,500 | +0 | 0.00% | 11,475 |
| 2021-04-23 | 2021-04-21 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2021-04-22 | 2021-04-20 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2021-04-21 | 2021-04-19 | 4.550 | 2,500 | +0 | 0.00% | 11,375 |
| 2021-04-20 | 2021-04-16 | 4.550 | 2,500 | +0 | 0.00% | 11,375 |
| 2021-04-19 | 2021-04-15 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2021-04-16 | 2021-04-14 | 4.600 | 2,500 | +0 | 0.00% | 11,500 |
| 2021-04-15 | 2021-04-13 | 4.590 | 2,500 | +0 | 0.00% | 11,475 |
| 2021-04-14 | 2021-04-12 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2021-04-13 | 2021-04-09 | 4.550 | 2,500 | +0 | 0.00% | 11,375 |
| 2021-04-12 | 2021-04-08 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2021-04-09 | 2021-04-07 | 4.530 | 2,500 | +0 | 0.00% | 11,325 |
| 2021-04-08 | 2021-04-01 | 4.550 | 2,500 | +0 | 0.00% | 11,375 |
| 2021-04-07 | 2021-03-31 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2021-04-01 | 2021-03-30 | 4.590 | 2,500 | +0 | 0.00% | 11,475 |
| 2021-03-31 | 2021-03-29 | 4.690 | 2,500 | +0 | 0.00% | 11,725 |
| 2021-03-30 | 2021-03-26 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2021-03-29 | 2021-03-25 | 4.630 | 2,500 | +0 | 0.00% | 11,575 |
| 2021-03-26 | 2021-03-24 | 4.660 | 2,500 | +0 | 0.00% | 11,650 |
| 2021-03-25 | 2021-03-23 | 4.640 | 2,500 | +0 | 0.00% | 11,600 |
| 2021-03-24 | 2021-03-22 | 4.650 | 2,500 | +0 | 0.00% | 11,625 |
| 2021-03-23 | 2021-03-19 | 4.630 | 2,500 | +0 | 0.00% | 11,575 |
| 2021-03-22 | 2021-03-18 | 4.620 | 2,500 | +0 | 0.00% | 11,550 |
| 2021-03-19 | 2021-03-17 | 4.650 | 2,500 | +0 | 0.00% | 11,625 |
| 2021-03-18 | 2021-03-16 | 4.730 | 2,500 | +0 | 0.00% | 11,825 |
| 2021-03-17 | 2021-03-15 | 4.640 | 2,500 | +0 | 0.00% | 11,600 |
| 2021-03-16 | 2021-03-12 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2021-03-15 | 2021-03-11 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2021-03-12 | 2021-03-10 | 4.480 | 2,500 | +0 | 0.00% | 11,200 |
| 2021-03-11 | 2021-03-09 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2021-03-10 | 2021-03-08 | 4.530 | 2,500 | +0 | 0.00% | 11,325 |
| 2021-03-09 | 2021-03-05 | 4.570 | 2,500 | +0 | 0.00% | 11,425 |
| 2021-03-08 | 2021-03-04 | 4.610 | 2,500 | +0 | 0.00% | 11,525 |
| 2021-03-05 | 2021-03-03 | 4.690 | 2,500 | +0 | 0.00% | 11,725 |
| 2021-03-04 | 2021-03-02 | 4.720 | 2,500 | +0 | 0.00% | 11,800 |
| 2021-03-03 | 2021-03-01 | 4.790 | 2,500 | +0 | 0.00% | 11,975 |
| 2021-03-02 | 2021-02-26 | 4.800 | 2,500 | +0 | 0.00% | 12,000 |
| 2021-03-01 | 2021-02-25 | 4.980 | 2,500 | +0 | 0.00% | 12,450 |
| 2021-02-26 | 2021-02-24 | 4.590 | 2,500 | +0 | 0.00% | 11,475 |
| 2021-02-25 | 2021-02-23 | 4.520 | 2,500 | +0 | 0.00% | 11,300 |
| 2021-02-24 | 2021-02-22 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2021-02-23 | 2021-02-19 | 4.520 | 2,500 | +0 | 0.00% | 11,300 |
| 2021-02-22 | 2021-02-18 | 4.590 | 2,500 | +0 | 0.00% | 11,475 |
| 2021-02-19 | 2021-02-17 | 4.680 | 2,500 | +0 | 0.00% | 11,700 |
| 2021-02-18 | 2021-02-16 | 4.740 | 2,500 | +0 | 0.00% | 11,850 |
| 2021-02-17 | 2021-02-11 | 4.660 | 2,500 | +0 | 0.00% | 11,650 |
| 2021-02-16 | 2021-02-09 | 4.780 | 2,500 | +0 | 0.00% | 11,950 |
| 2021-02-10 | 2021-02-08 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2021-02-09 | 2021-02-05 | 4.600 | 2,500 | +0 | 0.00% | 11,500 |
| 2021-02-08 | 2021-02-04 | 4.430 | 2,500 | +0 | 0.00% | 11,075 |
| 2021-02-05 | 2021-02-03 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2021-02-04 | 2021-02-02 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2021-02-03 | 2021-02-01 | 4.060 | 2,500 | +0 | 0.00% | 10,150 |
| 2021-02-02 | 2021-01-29 | 4.050 | 2,500 | +0 | 0.00% | 10,125 |
| 2021-02-01 | 2021-01-28 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2021-01-29 | 2021-01-27 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2021-01-28 | 2021-01-26 | 3.690 | 2,500 | +0 | 0.00% | 9,225 |
| 2021-01-27 | 2021-01-25 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2021-01-26 | 2021-01-22 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2021-01-25 | 2021-01-21 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2021-01-22 | 2021-01-20 | 3.340 | 2,500 | +0 | 0.00% | 8,350 |
| 2021-01-21 | 2021-01-19 | 3.270 | 2,500 | +0 | 0.00% | 8,175 |
| 2021-01-20 | 2021-01-18 | 3.170 | 2,500 | +0 | 0.00% | 7,925 |
| 2021-01-19 | 2021-01-15 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2021-01-18 | 2021-01-14 | 2.830 | 2,500 | +0 | 0.00% | 7,075 |
| 2021-01-15 | 2021-01-13 | 2.820 | 2,500 | +0 | 0.00% | 7,050 |
| 2021-01-14 | 2021-01-12 | 2.820 | 2,500 | +0 | 0.00% | 7,050 |
| 2021-01-13 | 2021-01-11 | 2.820 | 2,500 | +0 | 0.00% | 7,050 |
| 2021-01-12 | 2021-01-08 | 2.810 | 2,500 | +0 | 0.00% | 7,025 |
| 2021-01-11 | 2021-01-07 | 2.800 | 2,500 | +0 | 0.00% | 7,000 |
| 2021-01-08 | 2021-01-06 | 2.700 | 2,500 | +0 | 0.00% | 6,750 |
| 2021-01-07 | 2021-01-05 | 2.560 | 2,500 | +0 | 0.00% | 6,400 |
| 2021-01-06 | 2021-01-04 | 2.430 | 2,500 | +0 | 0.00% | 6,075 |
| 2021-01-05 | 2020-12-31 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2021-01-04 | 2020-12-29 | 2.180 | 2,500 | +0 | 0.00% | 5,450 |
| 2020-12-30 | 2020-12-28 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2020-12-29 | 2020-12-24 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2020-12-28 | 2020-12-22 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2020-12-23 | 2020-12-21 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2020-12-22 | 2020-12-18 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2020-12-21 | 2020-12-17 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2020-12-18 | 2020-12-16 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2020-12-17 | 2020-12-15 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2020-12-16 | 2020-12-14 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2020-12-15 | 2020-12-11 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2020-12-14 | 2020-12-10 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2020-12-11 | 2020-12-09 | 2.070 | 2,500 | +0 | 0.00% | 5,175 |
| 2020-12-10 | 2020-12-08 | 2.070 | 2,500 | +0 | 0.00% | 5,175 |
| 2020-12-09 | 2020-12-07 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2020-12-08 | 2020-12-04 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2020-12-07 | 2020-12-03 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2020-12-04 | 2020-12-02 | 2.170 | 2,500 | +0 | 0.00% | 5,425 |
| 2020-12-03 | 2020-12-01 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2020-12-02 | 2020-11-30 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2020-12-01 | 2020-11-27 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2020-11-30 | 2020-11-26 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2020-11-27 | 2020-11-25 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2020-11-26 | 2020-11-24 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2020-11-25 | 2020-11-23 | 2.070 | 2,500 | +0 | 0.00% | 5,175 |
| 2020-11-24 | 2020-11-20 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2020-11-23 | 2020-11-19 | 2.130 | 2,500 | +0 | 0.00% | 5,325 |
| 2020-11-20 | 2020-11-18 | 2.130 | 2,500 | +0 | 0.00% | 5,325 |
| 2020-11-19 | 2020-11-17 | 2.130 | 2,500 | +0 | 0.00% | 5,325 |
| 2020-11-18 | 2020-11-16 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2020-11-17 | 2020-11-13 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2020-11-16 | 2020-11-12 | 2.170 | 2,500 | +0 | 0.00% | 5,425 |
| 2020-11-13 | 2020-11-11 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2020-11-12 | 2020-11-10 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2020-11-11 | 2020-11-09 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2020-11-10 | 2020-11-06 | 2.170 | 2,500 | +0 | 0.00% | 5,425 |
| 2020-11-09 | 2020-11-05 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2020-11-06 | 2020-11-04 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2020-11-05 | 2020-11-03 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2020-11-04 | 2020-11-02 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2020-11-03 | 2020-10-30 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2020-11-02 | 2020-10-29 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2020-10-30 | 2020-10-28 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2020-10-29 | 2020-10-27 | 2.290 | 2,500 | +0 | 0.00% | 5,725 |
| 2020-10-28 | 2020-10-23 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2020-10-27 | 2020-10-22 | 2.320 | 2,500 | +0 | 0.00% | 5,800 |
| 2020-10-23 | 2020-10-21 | 2.330 | 2,500 | +0 | 0.00% | 5,825 |
| 2020-10-22 | 2020-10-20 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2020-10-21 | 2020-10-19 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2020-10-20 | 2020-10-16 | 2.290 | 2,500 | +0 | 0.00% | 5,725 |
| 2020-10-19 | 2020-10-15 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2020-10-16 | 2020-10-14 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2020-10-15 | 2020-10-12 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2020-10-14 | 2020-10-09 | 2.290 | 2,500 | +0 | 0.00% | 5,725 |
| 2020-10-12 | 2020-10-08 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2020-10-09 | 2020-10-07 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2020-10-08 | 2020-10-06 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2020-10-07 | 2020-10-05 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2020-10-06 | 2020-09-30 | 2.190 | 2,500 | +0 | 0.00% | 5,475 |
| 2020-10-05 | 2020-09-29 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2020-09-30 | 2020-09-28 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2020-09-29 | 2020-09-25 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2020-09-28 | 2020-09-24 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2020-09-25 | 2020-09-23 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2020-09-24 | 2020-09-22 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2020-09-23 | 2020-09-21 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2020-09-22 | 2020-09-18 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2020-09-21 | 2020-09-17 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2020-09-18 | 2020-09-16 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2020-09-17 | 2020-09-15 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2020-09-16 | 2020-09-14 | 2.110 | 2,500 | +0 | 0.00% | 5,275 |
| 2020-09-15 | 2020-09-11 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2020-09-14 | 2020-09-10 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2020-09-11 | 2020-09-09 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2020-09-10 | 2020-09-08 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2020-09-09 | 2020-09-07 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2020-09-08 | 2020-09-04 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2020-09-07 | 2020-09-03 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2020-09-04 | 2020-09-02 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2020-09-03 | 2020-09-01 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2020-09-02 | 2020-08-31 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2020-09-01 | 2020-08-28 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2020-08-31 | 2020-08-27 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2020-08-28 | 2020-08-26 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2020-08-27 | 2020-08-25 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2020-08-26 | 2020-08-24 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2020-08-25 | 2020-08-21 | 2.190 | 2,500 | +0 | 0.00% | 5,475 |
| 2020-08-24 | 2020-08-20 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2020-08-21 | 2020-08-19 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2020-08-20 | 2020-08-18 | 2.290 | 2,500 | +0 | 0.00% | 5,725 |
| 2020-08-19 | 2020-08-17 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2020-08-18 | 2020-08-14 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2020-08-17 | 2020-08-13 | 2.290 | 2,500 | +0 | 0.00% | 5,725 |
| 2020-08-14 | 2020-08-12 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2020-08-13 | 2020-08-11 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2020-08-12 | 2020-08-10 | 2.170 | 2,500 | +0 | 0.00% | 5,425 |
| 2020-08-11 | 2020-08-07 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2020-08-10 | 2020-08-06 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2020-08-07 | 2020-08-05 | 2.190 | 2,500 | +0 | 0.00% | 5,475 |
| 2020-08-06 | 2020-08-04 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2020-08-05 | 2020-08-03 | 2.170 | 2,500 | +0 | 0.00% | 5,425 |
| 2020-08-04 | 2020-07-31 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2020-08-03 | 2020-07-30 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2020-07-31 | 2020-07-29 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2020-07-30 | 2020-07-28 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2020-07-29 | 2020-07-27 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2020-07-28 | 2020-07-24 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2020-07-27 | 2020-07-23 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2020-07-24 | 2020-07-22 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2020-07-23 | 2020-07-21 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2020-07-22 | 2020-07-20 | 2.190 | 2,500 | +0 | 0.00% | 5,475 |
| 2020-07-21 | 2020-07-17 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2020-07-20 | 2020-07-16 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2020-07-17 | 2020-07-15 | 2.250 | 2,500 | -3,538,500 | 0.00% | 5,625 |
| 2020-05-29 | 2020-05-27 | 1.890 | 3,541,000 | -2,600,000 | 1.54% | 6,692,490 |
| 2020-04-08 | 2020-04-06 | 3.000 | 6,141,000 | -20,000 | 2.68% | 18,423,000 |
| 2020-04-03 | 2020-04-01 | 1.220 | 6,161,000 | +10,000 | 2.68% | 7,516,420 |
| 2020-04-02 | 2020-03-31 | 1.250 | 6,151,000 | +6,148,500 | 2.68% | 7,688,750 |
| 2020-03-31 | 2020-03-27 | 1.480 | 2,500 | -9,000 | 0.00% | 3,700 |
| 2020-03-30 | 2020-03-26 | 1.430 | 11,500 | -1,000 | 0.01% | 16,445 |
| 2020-03-27 | 2020-03-25 | 1.510 | 12,500 | +10,000 | 0.01% | 18,875 |
| 2020-03-04 | 2020-03-02 | 5.380 | 2,500 | -3,518,500 | 0.00% | 13,450 |
| 2020-01-29 | 2020-01-22 | 5.700 | 3,521,000 | -870,000 | 1.53% | 20,069,700 |
| 2019-12-04 | 2019-12-02 | 5.390 | 4,391,000 | -1,820,000 | 1.91% | 23,667,490 |
| 2019-11-25 | 2019-11-21 | 5.810 | 6,211,000 | +6,208,500 | 2.71% | 36,085,910 |
| 2019-05-31 | 2019-05-29 | 7.636 | 2,500 | +38 | 0.00% | 19,089 |
| 2019-02-20 | 2019-02-18 | 8.499 | 2,462 | -167,428 | 0.00% | 20,924 |
| 2018-09-27 | 2018-09-24 | 9.260 | 169,890 | +19,698 | 0.08% | 1,573,204 |
| 2018-09-26 | 2018-09-21 | 9.260 | 150,192 | +147,730 | 0.07% | 1,390,798 |
| 2018-07-17 | 2018-07-13 | 9.616 | 2,462 | +1,477 | 0.00% | 23,673 |
| 2018-07-05 | 2018-07-03 | 59.252 | 985 | +596 | 0.00% | 58,364 |
| 2017-06-02 | 2017-05-31 | 33.297 | 389 | +5 | 0.00% | 12,953 |
| 2016-06-02 | 2016-05-31 | 42.101 | 384 | +9 | 0.00% | 16,167 |
| 2015-05-29 | 2015-05-27 | 32.546 | 375 | +8 | 0.00% | 12,205 |
| 2015-05-20 | 2015-05-18 | 26.440 | 367 | -1,100 | 0.00% | 9,704 |
| 2015-04-14 | 2015-04-10 | 23.388 | 1,467 | +1,100 | 0.00% | 34,310 |
| 2014-06-03 | 2014-05-29 | 19.457 | 367 | +7 | 0.00% | 7,141 |
| 2013-05-23 | 2013-05-21 | 25.139 | 360 | +10 | 0.00% | 9,050 |
| 2012-05-30 | 2012-05-28 | 22.211 | 350 | +6 | 0.00% | 7,774 |
| 2011-04-20 | 2011-04-18 | 38.383 | 344 | +3 | 0.00% | 13,204 |
| 2010-11-25 | 2010-11-23 | 27.513 | 341 | +341 | 0.00% | 9,382 |
| 2008-09-23 | 2008-09-19 | 14.271 | 0 | -1,682 | ||
| 2008-08-11 | 2008-08-07 | 14.305 | 1,682 | +39 | 0.01% | 24,062 |
| 2008-04-16 | 2008-04-14 | 10.547 | 1,643 | +55 | 0.01% | 17,328 |
| 2007-11-09 | 2007-11-07 | 13.380 | 1,588 | +1,588 | 0.01% | 21,248 |
| 2007-09-06 | 2007-09-04 | 19.016 | 0 | -635 | ||
| 2007-08-01 | 2007-07-30 | 18.543 | 635 | +635 | 0.01% | 11,775 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy