History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.380 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.375 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.415 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.475 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.490 0 +0
2024-10-30 2024-10-28 0.490 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.435 0 +0
2024-09-13 2024-09-11 0.435 0 +0
2024-09-12 2024-09-10 0.435 0 +0
2024-09-11 2024-09-09 0.415 0 +0
2024-09-10 2024-09-05 0.425 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.430 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.430 0 +0
2024-08-15 2024-08-13 0.430 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.770 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.710 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.830 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.870 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.980 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.980 0 +0
2024-02-27 2024-02-23 0.980 0 +0
2024-02-26 2024-02-22 0.980 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 0.980 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.010 0 +0
2024-02-05 2024-02-01 1.010 0 +0
2024-02-02 2024-01-31 1.010 0 +0
2024-02-01 2024-01-30 1.010 0 +0
2024-01-31 2024-01-29 1.130 0 +0
2024-01-30 2024-01-26 1.130 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.230 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.020 0 +0
2024-01-05 2024-01-03 1.020 0 +0
2024-01-04 2024-01-02 1.020 0 +0
2024-01-03 2023-12-29 1.020 0 +0
2024-01-02 2023-12-28 1.020 0 +0
2023-12-29 2023-12-27 1.020 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.930 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.910 0 +0
2023-12-20 2023-12-18 1.030 0 +0
2023-12-19 2023-12-15 1.030 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.900 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.990 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.130 0 +0
2023-12-04 2023-11-30 1.130 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.110 0 +0
2023-11-28 2023-11-24 1.170 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.450 0 +0
2023-11-21 2023-11-17 1.450 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.450 0 +0
2023-11-14 2023-11-10 1.450 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.700 0 +0
2023-11-02 2023-10-31 1.700 0 +0
2023-11-01 2023-10-30 1.700 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.700 0 +0
2023-10-27 2023-10-25 1.700 0 +0
2023-10-26 2023-10-24 1.510 0 +0
2023-10-25 2023-10-20 1.520 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.620 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.920 0 +0
2023-10-13 2023-10-11 1.790 0 +0
2023-10-12 2023-10-10 1.780 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.450 0 +0
2023-10-09 2023-10-05 2.650 0 +0
2023-10-06 2023-10-04 2.790 0 +0
2023-10-05 2023-10-03 2.770 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.850 0 +0
2023-09-29 2023-09-27 2.950 0 +0
2023-09-28 2023-09-26 3.020 0 +0
2023-09-27 2023-09-25 3.040 0 +0
2023-09-26 2023-09-22 3.250 0 +0
2023-09-25 2023-09-21 3.140 0 +0
2023-09-22 2023-09-20 2.960 0 +0
2023-09-21 2023-09-19 2.970 0 +0
2023-09-20 2023-09-18 2.840 0 +0
2023-09-19 2023-09-15 2.960 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.140 0 +0
2023-09-07 2023-09-05 3.140 0 +0
2023-09-06 2023-09-04 3.270 0 +0
2023-09-05 2023-08-31 3.310 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.190 0 +0
2023-08-30 2023-08-28 3.230 0 +0
2023-08-29 2023-08-25 3.150 0 +0
2023-08-28 2023-08-24 3.420 0 +0
2023-08-25 2023-08-23 3.470 0 +0
2023-08-24 2023-08-22 3.490 0 +0
2023-08-23 2023-08-21 3.500 0 +0
2023-08-22 2023-08-18 3.500 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.320 0 +0
2023-08-17 2023-08-15 3.320 0 +0
2023-08-16 2023-08-14 3.300 0 +0
2023-08-15 2023-08-11 3.400 0 +0
2023-08-14 2023-08-10 3.400 0 +0
2023-08-11 2023-08-09 3.400 0 +0
2023-08-10 2023-08-08 3.400 0 +0
2023-08-09 2023-08-07 3.400 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.400 0 +0
2023-08-04 2023-08-02 3.400 0 +0
2023-08-03 2023-08-01 4.250 0 +0
2023-08-02 2023-07-31 4.250 0 +0
2023-08-01 2023-07-28 4.250 0 +0
2023-07-31 2023-07-27 4.250 0 +0
2023-07-28 2023-07-26 4.250 0 +0
2023-07-27 2023-07-25 4.250 0 +0
2023-07-26 2023-07-24 4.250 0 +0
2023-07-25 2023-07-21 4.250 0 +0
2023-07-24 2023-07-20 4.250 0 +0
2023-07-21 2023-07-19 4.250 0 +0
2023-07-20 2023-07-18 4.250 0 +0
2023-07-19 2023-07-14 4.250 0 +0
2023-07-18 2023-07-13 4.250 0 +0
2023-07-14 2023-07-12 4.250 0 +0
2023-07-13 2023-07-11 4.250 0 +0
2023-07-12 2023-07-10 4.250 0 +0
2023-07-11 2023-07-07 4.250 0 +0
2023-07-10 2023-07-06 4.250 0 +0
2023-07-07 2023-07-05 4.250 0 +0
2023-07-06 2023-07-04 4.250 0 +0
2023-07-05 2023-07-03 4.250 0 +0
2023-07-04 2023-06-30 4.250 0 +0
2023-07-03 2023-06-29 4.250 0 +0
2023-06-30 2023-06-28 4.250 0 +0
2023-06-29 2023-06-27 4.250 0 +0
2023-06-28 2023-06-26 4.250 0 +0
2023-06-27 2023-06-23 4.250 0 +0
2023-06-26 2023-06-21 4.250 0 +0
2023-06-23 2023-06-20 4.250 0 +0
2023-06-21 2023-06-19 4.300 0 +0
2023-06-20 2023-06-16 4.600 0 +0
2023-06-19 2023-06-15 4.350 0 +0
2023-06-16 2023-06-14 4.000 0 +0
2023-06-15 2023-06-13 3.930 0 +0
2023-06-14 2023-06-12 4.150 0 +0
2023-06-13 2023-06-09 3.960 0 +0
2023-06-12 2023-06-08 4.140 0 +0
2023-06-09 2023-06-07 3.940 0 +0
2023-06-08 2023-06-06 4.020 0 +0
2023-06-07 2023-06-05 3.760 0 +0
2023-06-06 2023-06-02 3.760 0 +0
2023-06-05 2023-06-01 3.820 0 +0
2023-06-02 2023-05-31 3.820 0 +0
2023-06-01 2023-05-30 3.830 0 +0
2023-05-31 2023-05-29 3.830 0 +0
2023-05-30 2023-05-25 3.840 0 +0
2023-05-29 2023-05-24 3.890 0 +0
2023-05-25 2023-05-23 3.890 0 +0
2023-05-24 2023-05-22 3.890 0 +0
2023-05-23 2023-05-19 3.890 0 +0
2023-05-22 2023-05-18 3.890 0 +0
2023-05-19 2023-05-17 3.890 0 +0
2023-05-18 2023-05-16 3.890 0 +0
2023-05-17 2023-05-15 3.900 0 +0
2023-05-16 2023-05-12 3.900 0 +0
2023-05-15 2023-05-11 4.030 0 +0
2023-05-12 2023-05-10 4.030 0 +0
2023-05-11 2023-05-09 4.030 0 +0
2023-05-10 2023-05-08 4.030 0 +0
2023-05-09 2023-05-05 4.030 0 +0
2023-05-08 2023-05-04 4.030 0 +0
2023-05-05 2023-05-03 4.030 0 +0
2023-05-04 2023-05-02 4.030 0 +0
2023-05-03 2023-04-28 4.030 0 +0
2023-05-02 2023-04-27 4.030 0 +0
2023-04-28 2023-04-26 4.030 0 +0
2023-04-27 2023-04-25 4.030 0 +0
2023-04-26 2023-04-24 4.030 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.030 0 +0
2023-04-21 2023-04-19 4.030 0 +0
2023-04-20 2023-04-18 4.030 0 +0
2023-04-19 2023-04-17 4.030 0 +0
2023-04-18 2023-04-14 4.030 0 +0
2023-04-17 2023-04-13 4.050 0 +0
2023-04-14 2023-04-12 4.050 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.090 0 +0
2023-04-11 2023-04-04 4.190 0 +0
2023-04-06 2023-04-03 4.200 0 +0
2023-04-04 2023-03-31 4.200 0 +0
2023-04-03 2023-03-30 4.200 0 +0
2023-03-31 2023-03-29 4.200 0 +0
2023-03-30 2023-03-28 4.200 0 +0
2023-03-29 2023-03-27 4.190 0 +0
2023-03-28 2023-03-24 4.200 0 +0
2023-03-27 2023-03-23 4.200 0 +0
2023-03-24 2023-03-22 4.200 0 +0
2023-03-23 2023-03-21 4.200 0 +0
2023-03-22 2023-03-20 4.200 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 4.200 0 +0
2023-03-17 2023-03-15 4.200 0 +0
2023-03-16 2023-03-14 4.200 0 +0
2023-03-15 2023-03-13 4.400 0 +0
2023-03-14 2023-03-10 4.400 0 +0
2023-03-13 2023-03-09 4.400 0 +0
2023-03-10 2023-03-08 4.400 0 +0
2023-03-09 2023-03-07 4.400 0 +0
2023-03-08 2023-03-06 4.400 0 +0
2023-03-07 2023-03-03 4.400 0 +0
2023-03-06 2023-03-02 4.400 0 +0
2023-03-03 2023-03-01 4.400 0 +0
2023-03-02 2023-02-28 4.240 0 +0
2023-03-01 2023-02-27 4.240 0 +0
2023-02-28 2023-02-24 4.240 0 +0
2023-02-27 2023-02-23 4.250 0 +0
2023-02-24 2023-02-22 4.260 0 +0
2023-02-23 2023-02-21 4.300 0 +0
2023-02-22 2023-02-20 4.300 0 +0
2023-02-21 2023-02-17 4.300 0 +0
2023-02-20 2023-02-16 4.300 0 +0
2023-02-17 2023-02-15 4.300 0 +0
2023-02-16 2023-02-14 4.300 0 +0
2023-02-15 2023-02-13 4.300 0 +0
2023-02-14 2023-02-10 4.300 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.300 0 +0
2023-02-09 2023-02-07 4.300 0 +0
2023-02-08 2023-02-06 4.300 0 +0
2023-02-07 2023-02-03 4.300 0 +0
2023-02-06 2023-02-02 4.280 0 +0
2023-02-03 2023-02-01 4.280 0 +0
2023-02-02 2023-01-31 4.500 0 +0
2023-02-01 2023-01-30 4.530 0 +0
2023-01-31 2023-01-27 4.570 0 +0
2023-01-30 2023-01-26 4.540 0 +0
2023-01-27 2023-01-20 4.850 0 +0
2023-01-26 2023-01-19 4.840 0 +0
2023-01-20 2023-01-18 4.840 0 +0
2023-01-19 2023-01-17 4.840 0 +0
2023-01-18 2023-01-16 4.840 0 +0
2023-01-17 2023-01-13 4.840 0 +0
2023-01-16 2023-01-12 4.840 0 +0
2023-01-13 2023-01-11 4.840 0 +0
2023-01-12 2023-01-10 4.840 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.830 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.780 0 +0
2023-01-05 2023-01-03 4.750 0 +0
2023-01-04 2022-12-30 4.710 0 +0
2023-01-03 2022-12-29 4.680 0 +0
2022-12-30 2022-12-28 4.680 0 +0
2022-12-29 2022-12-23 4.470 0 +0
2022-12-28 2022-12-22 4.250 0 +0
2022-12-23 2022-12-21 3.450 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.530 0 +0
2022-12-20 2022-12-16 2.500 0 +0
2022-12-19 2022-12-15 2.500 0 +0
2022-12-16 2022-12-14 2.480 0 +0
2022-12-15 2022-12-13 2.290 0 +0
2022-12-14 2022-12-12 2.410 0 +0
2022-12-13 2022-12-09 2.600 0 +0
2022-12-12 2022-12-08 2.600 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.600 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.600 0 +0
2022-12-05 2022-12-01 2.180 0 +0
2022-12-02 2022-11-30 2.550 0 +0
2022-12-01 2022-11-29 2.570 0 +0
2022-11-30 2022-11-28 2.570 0 +0
2022-11-29 2022-11-25 2.570 0 +0
2022-11-28 2022-11-24 2.590 0 +0
2022-11-25 2022-11-23 2.590 0 +0
2022-11-24 2022-11-22 2.590 0 +0
2022-11-23 2022-11-21 2.600 0 +0
2022-11-22 2022-11-18 2.600 0 +0
2022-11-21 2022-11-17 2.600 0 +0
2022-11-18 2022-11-16 2.600 0 +0
2022-11-17 2022-11-15 2.650 0 +0
2022-11-16 2022-11-14 2.740 0 +0
2022-11-15 2022-11-11 2.770 0 +0
2022-11-14 2022-11-10 2.770 0 +0
2022-11-11 2022-11-09 2.770 0 +0
2022-11-10 2022-11-08 2.770 0 +0
2022-11-09 2022-11-07 2.770 0 +0
2022-11-08 2022-11-04 2.770 0 +0
2022-11-07 2022-11-03 2.780 0 +0
2022-11-04 2022-11-02 2.790 0 +0
2022-11-03 2022-11-01 2.800 0 +0
2022-11-02 2022-10-31 2.850 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.890 0 +0
2022-10-28 2022-10-26 2.890 0 +0
2022-10-27 2022-10-25 2.920 0 +0
2022-10-26 2022-10-24 3.060 0 +0
2022-10-25 2022-10-21 3.210 0 +0
2022-10-24 2022-10-20 3.210 0 +0
2022-10-21 2022-10-19 3.210 0 +0
2022-10-20 2022-10-18 3.210 0 +0
2022-10-19 2022-10-17 3.210 0 +0
2022-10-18 2022-10-14 3.250 0 +0
2022-10-17 2022-10-13 3.340 0 +0
2022-10-14 2022-10-12 3.340 0 +0
2022-10-13 2022-10-11 3.520 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.750 0 +0
2022-10-10 2022-10-06 3.810 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 4.020 0 +0
2022-09-29 2022-09-27 4.020 0 +0
2022-09-28 2022-09-26 4.200 0 +0
2022-09-27 2022-09-23 4.270 0 +0
2022-09-26 2022-09-22 4.400 0 +0
2022-09-23 2022-09-21 4.500 0 +0
2022-09-22 2022-09-20 4.500 0 +0
2022-09-21 2022-09-19 4.500 0 +0
2022-09-20 2022-09-16 4.540 0 +0
2022-09-19 2022-09-15 4.540 0 +0
2022-09-16 2022-09-14 4.490 0 +0
2022-09-15 2022-09-13 4.500 0 +0
2022-09-14 2022-09-09 4.500 0 +0
2022-09-13 2022-09-08 4.470 0 +0
2022-09-09 2022-09-07 4.470 0 +0
2022-09-08 2022-09-06 4.470 0 +0
2022-09-07 2022-09-05 4.470 0 +0
2022-09-06 2022-09-02 4.470 0 +0
2022-09-05 2022-09-01 4.470 0 +0
2022-09-02 2022-08-31 4.480 0 +0
2022-09-01 2022-08-30 4.470 0 +0
2022-08-31 2022-08-29 4.470 0 +0
2022-08-30 2022-08-26 4.470 0 +0
2022-08-29 2022-08-25 4.470 0 +0
2022-08-26 2022-08-24 4.470 0 +0
2022-08-25 2022-08-23 4.470 0 +0
2022-08-24 2022-08-22 4.470 0 +0
2022-08-23 2022-08-19 4.470 0 +0
2022-08-22 2022-08-18 4.500 0 +0
2022-08-19 2022-08-17 4.500 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.440 0 +0
2022-08-16 2022-08-12 4.440 0 +0
2022-08-15 2022-08-11 4.500 0 +0
2022-08-12 2022-08-10 4.500 0 +0
2022-08-11 2022-08-09 4.500 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.500 0 +0
2022-08-08 2022-08-04 4.500 0 +0
2022-08-05 2022-08-03 4.500 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.230 0 +0
2022-08-02 2022-07-29 4.230 0 +0
2022-08-01 2022-07-28 4.200 0 +0
2022-07-29 2022-07-27 4.200 0 +0
2022-07-28 2022-07-26 4.100 0 +0
2022-07-27 2022-07-25 3.930 0 +0
2022-07-26 2022-07-22 3.930 0 +0
2022-07-25 2022-07-21 3.930 0 +0
2022-07-22 2022-07-20 3.880 0 +0
2022-07-21 2022-07-19 3.880 0 +0
2022-07-20 2022-07-18 3.880 0 +0
2022-07-19 2022-07-15 3.880 0 +0
2022-07-18 2022-07-14 3.880 0 +0
2022-07-15 2022-07-13 3.880 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.850 0 +0
2022-07-12 2022-07-08 3.850 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 3.880 0 +0
2022-07-07 2022-07-05 3.800 0 +0
2022-07-06 2022-07-04 3.850 0 +0
2022-07-05 2022-06-30 3.850 0 +0
2022-07-04 2022-06-29 3.840 0 +0
2022-06-30 2022-06-28 3.840 0 +0
2022-06-29 2022-06-27 3.840 0 +0
2022-06-28 2022-06-24 3.840 0 +0
2022-06-27 2022-06-23 3.910 0 +0
2022-06-24 2022-06-22 4.020 0 +0
2022-06-23 2022-06-21 4.020 0 +0
2022-06-22 2022-06-20 4.020 0 +0
2022-06-21 2022-06-17 4.020 0 +0
2022-06-20 2022-06-16 4.020 0 +0
2022-06-17 2022-06-15 4.020 0 +0
2022-06-16 2022-06-14 4.060 0 +0
2022-06-15 2022-06-13 4.060 0 +0
2022-06-14 2022-06-10 4.220 0 +0
2022-06-13 2022-06-09 4.200 0 +0
2022-06-10 2022-06-08 4.130 0 +0
2022-06-09 2022-06-07 4.130 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.350 0 +0
2022-06-06 2022-06-01 4.470 0 +0
2022-06-02 2022-05-31 4.530 0 +0
2022-06-01 2022-05-30 4.560 0 +0
2022-05-31 2022-05-27 4.560 0 +0
2022-05-30 2022-05-26 4.550 0 +0
2022-05-27 2022-05-25 4.590 0 +0
2022-05-26 2022-05-24 4.710 0 +0
2022-05-25 2022-05-23 4.730 0 +0
2022-05-24 2022-05-20 4.730 0 +0
2022-05-23 2022-05-19 4.710 0 +0
2022-05-20 2022-05-18 4.710 0 +0
2022-05-19 2022-05-17 4.700 0 +0
2022-05-18 2022-05-16 4.780 0 +0
2022-05-17 2022-05-13 4.800 0 +0
2022-05-16 2022-05-12 4.900 0 +0
2022-05-13 2022-05-11 5.130 0 +0
2022-05-12 2022-05-10 5.100 0 +0
2022-05-11 2022-05-06 5.100 0 +0
2022-05-10 2022-05-05 5.100 0 +0
2022-05-06 2022-05-04 5.100 0 +0
2022-05-05 2022-05-03 5.100 0 +0
2022-05-04 2022-04-29 5.100 0 +0
2022-05-03 2022-04-28 5.100 0 +0
2022-04-29 2022-04-27 5.100 0 +0
2022-04-28 2022-04-26 5.100 0 +0
2022-04-27 2022-04-25 5.390 0 +0
2022-04-26 2022-04-22 5.390 0 +0
2022-04-25 2022-04-21 5.390 0 +0
2022-04-22 2022-04-20 5.390 0 +0
2022-04-21 2022-04-19 5.390 0 +0
2022-04-20 2022-04-14 5.390 0 +0
2022-04-19 2022-04-13 5.390 0 +0
2022-04-14 2022-04-12 5.390 0 +0
2022-04-13 2022-04-11 5.390 0 +0
2022-04-12 2022-04-08 5.390 0 +0
2022-04-11 2022-04-07 5.390 0 +0
2022-04-08 2022-04-06 5.390 0 +0
2022-04-07 2022-04-04 5.390 0 +0
2022-04-06 2022-04-01 5.390 0 +0
2022-04-04 2022-03-31 5.400 0 +0
2022-04-01 2022-03-30 5.400 0 +0
2022-03-31 2022-03-29 5.400 0 +0
2022-03-30 2022-03-28 5.460 0 +0
2022-03-29 2022-03-25 5.460 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.460 0 +0
2022-03-24 2022-03-22 5.460 0 +0
2022-03-23 2022-03-21 5.460 0 +0
2022-03-22 2022-03-18 5.460 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 5.460 0 +0
2022-03-17 2022-03-15 5.460 0 +0
2022-03-16 2022-03-14 5.460 0 +0
2022-03-15 2022-03-11 5.460 0 +0
2022-03-14 2022-03-10 5.460 0 +0
2022-03-11 2022-03-09 5.470 0 +0
2022-03-10 2022-03-08 5.470 0 +0
2022-03-09 2022-03-07 5.470 0 +0
2022-03-08 2022-03-04 5.560 0 +0
2022-03-07 2022-03-03 5.700 0 +0
2022-03-04 2022-03-02 5.830 0 +0
2022-03-03 2022-03-01 5.980 0 +0
2022-03-02 2022-02-28 5.980 0 +0
2022-03-01 2022-02-25 6.100 0 +0
2022-02-28 2022-02-24 6.090 0 +0
2022-02-25 2022-02-23 6.100 0 +0
2022-02-24 2022-02-22 6.100 0 +0
2022-02-23 2022-02-21 6.180 0 +0
2022-02-22 2022-02-18 6.280 0 +0
2022-02-21 2022-02-17 6.300 0 +0
2022-02-18 2022-02-16 6.260 0 +0
2022-02-17 2022-02-15 6.200 0 +0
2022-02-16 2022-02-14 6.100 0 +0
2022-02-15 2022-02-11 6.060 0 +0
2022-02-14 2022-02-10 6.070 0 +0
2022-02-11 2022-02-09 6.140 0 +0
2022-02-10 2022-02-08 6.250 0 +0
2022-02-09 2022-02-07 6.240 0 +0
2022-02-08 2022-02-04 6.290 0 +0
2022-02-07 2022-01-31 6.280 0 +0
2022-02-04 2022-01-27 6.170 0 +0
2022-01-28 2022-01-26 6.170 0 +0
2022-01-27 2022-01-25 6.120 0 +0
2022-01-26 2022-01-24 6.200 0 +0
2022-01-25 2022-01-21 6.270 0 +0
2022-01-24 2022-01-20 6.250 0 +0
2022-01-21 2022-01-19 6.190 0 +0
2022-01-20 2022-01-18 6.240 0 +0
2022-01-19 2022-01-17 6.390 0 +0
2022-01-18 2022-01-14 6.170 0 +0
2022-01-17 2022-01-13 6.320 0 +0
2022-01-14 2022-01-12 6.570 0 +0
2022-01-13 2022-01-11 6.690 0 +0
2022-01-12 2022-01-10 6.790 0 +0
2022-01-11 2022-01-07 6.800 0 +0
2022-01-10 2022-01-06 6.790 0 +0
2022-01-07 2022-01-05 6.650 0 +0
2022-01-06 2022-01-04 6.460 0 +0
2022-01-05 2022-01-03 6.500 0 +0
2022-01-04 2021-12-31 6.300 0 +0
2022-01-03 2021-12-29 6.140 0 +0
2021-12-30 2021-12-28 6.100 0 +0
2021-12-29 2021-12-24 5.810 0 +0
2021-12-28 2021-12-22 5.660 0 +0
2021-12-23 2021-12-21 5.550 0 +0
2021-12-22 2021-12-20 5.480 0 +0
2021-12-21 2021-12-17 5.420 0 +0
2021-12-20 2021-12-16 5.400 0 +0
2021-12-17 2021-12-15 5.300 0 +0
2021-12-16 2021-12-14 5.030 0 +0
2021-12-15 2021-12-13 4.700 0 +0
2021-12-14 2021-12-10 4.500 0 +0
2021-12-13 2021-12-09 3.900 0 +0
2021-12-10 2021-12-08 3.740 0 +0
2021-12-09 2021-12-07 3.720 0 +0
2021-12-08 2021-12-06 3.710 0 +0
2021-12-07 2021-12-03 3.740 0 +0
2021-12-06 2021-12-02 3.700 0 +0
2021-12-03 2021-12-01 3.700 0 +0
2021-12-02 2021-11-30 3.840 0 +0
2021-12-01 2021-11-29 3.940 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.890 0 +0
2021-11-26 2021-11-24 3.780 0 +0
2021-11-25 2021-11-23 3.700 0 +0
2021-11-24 2021-11-22 4.090 0 +0
2021-11-23 2021-11-19 4.250 0 +0
2021-11-22 2021-11-18 4.700 0 +0
2021-11-19 2021-11-17 4.750 0 +0
2021-11-18 2021-11-16 4.740 0 +0
2021-11-17 2021-11-15 4.720 0 +0
2021-11-16 2021-11-12 4.720 0 +0
2021-11-15 2021-11-11 4.720 0 +0
2021-11-12 2021-11-10 4.750 0 +0
2021-11-11 2021-11-09 4.700 0 +0
2021-11-10 2021-11-08 4.650 0 +0
2021-11-09 2021-11-05 4.650 0 +0
2021-11-08 2021-11-04 4.650 0 +0
2021-11-05 2021-11-03 4.800 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.190 0 +0
2021-11-02 2021-10-29 5.230 0 +0
2021-11-01 2021-10-28 5.500 0 +0
2021-10-29 2021-10-27 5.480 0 +0
2021-10-28 2021-10-26 5.450 0 +0
2021-10-27 2021-10-25 5.290 0 +0
2021-10-26 2021-10-22 5.280 0 +0
2021-10-25 2021-10-21 5.130 0 +0
2021-10-22 2021-10-20 5.110 0 +0
2021-10-21 2021-10-19 5.200 0 +0
2021-10-20 2021-10-18 5.390 0 +0
2021-10-19 2021-10-15 5.500 0 +0
2021-10-18 2021-10-12 5.600 0 +0
2021-10-15 2021-10-11 5.670 0 +0
2021-10-12 2021-10-08 5.730 0 +0
2021-10-11 2021-10-07 5.760 0 +0
2021-10-08 2021-10-06 5.790 0 +0
2021-10-07 2021-10-05 5.780 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.770 0 +0
2021-10-04 2021-09-29 5.860 0 +0
2021-09-30 2021-09-28 5.850 0 +0
2021-09-29 2021-09-27 5.870 0 +0
2021-09-28 2021-09-24 5.870 0 +0
2021-09-27 2021-09-23 5.870 0 +0
2021-09-24 2021-09-21 5.970 0 +0
2021-09-23 2021-09-20 5.940 0 +0
2021-09-21 2021-09-17 5.900 0 +0
2021-09-20 2021-09-16 5.900 0 +0
2021-09-17 2021-09-15 5.930 0 +0
2021-09-16 2021-09-14 5.930 0 +0
2021-09-15 2021-09-13 6.000 0 +0
2021-09-14 2021-09-10 6.040 0 +0
2021-09-13 2021-09-09 6.290 0 +0
2021-09-10 2021-09-08 6.020 0 +0
2021-09-09 2021-09-07 6.240 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.320 0 +0
2021-09-06 2021-09-02 5.250 0 +0
2021-09-03 2021-09-01 5.250 0 +0
2021-09-02 2021-08-31 5.240 0 +0
2021-09-01 2021-08-30 5.180 0 +0
2021-08-31 2021-08-27 5.180 0 +0
2021-08-30 2021-08-26 5.050 0 +0
2021-08-27 2021-08-25 5.000 0 +0
2021-08-26 2021-08-24 5.000 0 +0
2021-08-25 2021-08-23 4.990 0 +0
2021-08-24 2021-08-20 4.980 0 +0
2021-08-23 2021-08-19 5.000 0 +0
2021-08-20 2021-08-18 5.000 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 5.000 0 +0
2021-08-17 2021-08-13 5.000 0 +0
2021-08-16 2021-08-12 4.990 0 +0
2021-08-13 2021-08-11 5.010 0 +0
2021-08-12 2021-08-10 5.030 0 +0
2021-08-11 2021-08-09 5.000 0 +0
2021-08-10 2021-08-06 5.040 0 +0
2021-08-09 2021-08-05 5.010 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 4.990 0 +0
2021-08-04 2021-08-02 4.990 0 +0
2021-08-03 2021-07-30 4.980 0 +0
2021-08-02 2021-07-29 4.910 0 +0
2021-07-30 2021-07-28 4.900 0 +0
2021-07-29 2021-07-27 4.700 0 +0
2021-07-28 2021-07-26 4.980 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 4.990 0 +0
2021-07-23 2021-07-21 4.980 0 +0
2021-07-22 2021-07-20 4.990 0 +0
2021-07-21 2021-07-19 5.040 0 +0
2021-07-20 2021-07-16 4.970 0 +0
2021-07-19 2021-07-15 4.980 0 +0
2021-07-16 2021-07-14 4.970 0 +0
2021-07-15 2021-07-13 4.990 0 +0
2021-07-14 2021-07-12 4.990 0 +0
2021-07-13 2021-07-09 4.970 0 +0
2021-07-12 2021-07-08 4.960 0 +0
2021-07-09 2021-07-07 4.980 0 +0
2021-07-08 2021-07-06 4.940 0 +0
2021-07-07 2021-07-05 4.960 0 +0
2021-07-06 2021-07-02 4.990 0 +0
2021-07-05 2021-06-30 4.970 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.040 0 +0
2021-06-29 2021-06-25 4.970 0 +0
2021-06-28 2021-06-24 5.030 0 +0
2021-06-25 2021-06-23 5.100 0 +0
2021-06-24 2021-06-22 5.090 0 +0
2021-06-23 2021-06-21 5.160 0 +0
2021-06-22 2021-06-18 5.130 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.020 0 +0
2021-06-17 2021-06-15 4.900 0 +0
2021-06-16 2021-06-11 4.930 0 +0
2021-06-15 2021-06-10 5.070 0 +0
2021-06-11 2021-06-09 5.210 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.150 0 +0
2021-06-08 2021-06-04 5.110 0 +0
2021-06-07 2021-06-03 5.200 0 +0
2021-06-04 2021-06-02 5.040 0 +0
2021-06-03 2021-06-01 4.880 0 +0
2021-06-02 2021-05-31 4.840 0 +0
2021-06-01 2021-05-28 4.780 0 +0
2021-05-31 2021-05-27 5.000 0 +0
2021-05-28 2021-05-26 4.990 0 +0
2021-05-27 2021-05-25 4.940 0 +0
2021-05-26 2021-05-24 4.930 0 +0
2021-05-25 2021-05-21 4.890 0 +0
2021-05-24 2021-05-20 4.870 0 +0
2021-05-21 2021-05-18 4.870 0 +0
2021-05-20 2021-05-17 4.610 0 +0
2021-05-18 2021-05-14 4.600 0 +0
2021-05-17 2021-05-13 4.590 0 +0
2021-05-14 2021-05-12 4.600 0 +0
2021-05-13 2021-05-11 4.590 0 +0
2021-05-12 2021-05-10 4.650 0 +0
2021-05-11 2021-05-07 4.680 0 +0
2021-05-10 2021-05-06 4.690 0 +0
2021-05-07 2021-05-05 4.680 0 +0
2021-05-06 2021-05-04 4.690 0 +0
2021-05-05 2021-05-03 4.690 0 +0
2021-05-04 2021-04-30 4.680 0 +0
2021-05-03 2021-04-29 4.670 0 +0
2021-04-30 2021-04-28 4.580 0 +0
2021-04-29 2021-04-27 4.570 0 +0
2021-04-28 2021-04-26 4.580 0 +0
2021-04-27 2021-04-23 4.580 0 +0
2021-04-26 2021-04-22 4.590 0 +0
2021-04-23 2021-04-21 4.560 0 +0
2021-04-22 2021-04-20 4.580 0 +0
2021-04-21 2021-04-19 4.550 0 +0
2021-04-20 2021-04-16 4.550 0 +0
2021-04-19 2021-04-15 4.580 0 +0
2021-04-16 2021-04-14 4.600 0 +0
2021-04-15 2021-04-13 4.590 0 +0
2021-04-14 2021-04-12 4.560 0 +0
2021-04-13 2021-04-09 4.550 0 +0
2021-04-12 2021-04-08 4.490 0 +0
2021-04-09 2021-04-07 4.530 0 +0
2021-04-08 2021-04-01 4.550 0 +0
2021-04-07 2021-03-31 4.540 0 +0
2021-04-01 2021-03-30 4.590 0 +0
2021-03-31 2021-03-29 4.690 0 +0
2021-03-30 2021-03-26 4.700 0 +0
2021-03-29 2021-03-25 4.630 0 +0
2021-03-26 2021-03-24 4.660 0 +0
2021-03-25 2021-03-23 4.640 0 +0
2021-03-24 2021-03-22 4.650 0 +0
2021-03-23 2021-03-19 4.630 0 +0
2021-03-22 2021-03-18 4.620 0 +0
2021-03-19 2021-03-17 4.650 0 +0
2021-03-18 2021-03-16 4.730 0 +0
2021-03-17 2021-03-15 4.640 0 +0
2021-03-16 2021-03-12 4.490 0 +0
2021-03-15 2021-03-11 4.490 0 +0
2021-03-12 2021-03-10 4.480 0 +0
2021-03-11 2021-03-09 4.470 0 +0
2021-03-10 2021-03-08 4.530 0 +0
2021-03-09 2021-03-05 4.570 0 +0
2021-03-08 2021-03-04 4.610 0 +0
2021-03-05 2021-03-03 4.690 0 +0
2021-03-04 2021-03-02 4.720 0 +0
2021-03-03 2021-03-01 4.790 0 +0
2021-03-02 2021-02-26 4.800 0 +0
2021-03-01 2021-02-25 4.980 0 +0
2021-02-26 2021-02-24 4.590 0 +0
2021-02-25 2021-02-23 4.520 0 +0
2021-02-24 2021-02-22 4.500 0 +0
2021-02-23 2021-02-19 4.520 0 +0
2021-02-22 2021-02-18 4.590 0 +0
2021-02-19 2021-02-17 4.680 0 +0
2021-02-18 2021-02-16 4.740 0 +0
2021-02-17 2021-02-11 4.660 0 +0
2021-02-16 2021-02-09 4.780 0 +0
2021-02-10 2021-02-08 4.700 0 +0
2021-02-09 2021-02-05 4.600 0 +0
2021-02-08 2021-02-04 4.430 0 +0
2021-02-05 2021-02-03 4.300 0 +0
2021-02-04 2021-02-02 4.200 0 +0
2021-02-03 2021-02-01 4.060 0 +0
2021-02-02 2021-01-29 4.050 0 +0
2021-02-01 2021-01-28 3.930 0 +0
2021-01-29 2021-01-27 3.800 0 +0
2021-01-28 2021-01-26 3.690 0 +0
2021-01-27 2021-01-25 3.600 0 +0
2021-01-26 2021-01-22 3.450 0 +0
2021-01-25 2021-01-21 3.400 0 +0
2021-01-22 2021-01-20 3.340 0 +0
2021-01-21 2021-01-19 3.270 0 +0
2021-01-20 2021-01-18 3.170 0 +0
2021-01-19 2021-01-15 3.100 0 +0
2021-01-18 2021-01-14 2.830 0 +0
2021-01-15 2021-01-13 2.820 0 +0
2021-01-14 2021-01-12 2.820 0 +0
2021-01-13 2021-01-11 2.820 0 +0
2021-01-12 2021-01-08 2.810 0 +0
2021-01-11 2021-01-07 2.800 0 +0
2021-01-08 2021-01-06 2.700 0 +0
2021-01-07 2021-01-05 2.560 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.280 0 +0
2021-01-04 2020-12-29 2.180 0 +0
2020-12-30 2020-12-28 2.120 0 +0
2020-12-29 2020-12-24 2.050 0 +0
2020-12-28 2020-12-22 2.020 0 +0
2020-12-23 2020-12-21 1.980 0 +0
2020-12-22 2020-12-18 1.980 0 +0
2020-12-21 2020-12-17 1.980 0 +0
2020-12-18 2020-12-16 2.000 0 +0
2020-12-17 2020-12-15 2.020 0 +0
2020-12-16 2020-12-14 2.020 0 +0
2020-12-15 2020-12-11 2.020 0 +0
2020-12-14 2020-12-10 2.090 0 +0
2020-12-11 2020-12-09 2.070 0 +0
2020-12-10 2020-12-08 2.070 0 +0
2020-12-09 2020-12-07 2.020 0 +0
2020-12-08 2020-12-04 2.050 0 +0
2020-12-07 2020-12-03 2.150 0 +0
2020-12-04 2020-12-02 2.170 0 +0
2020-12-03 2020-12-01 2.050 0 +0
2020-12-02 2020-11-30 2.050 0 +0
2020-12-01 2020-11-27 2.050 0 +0
2020-11-30 2020-11-26 2.080 0 +0
2020-11-27 2020-11-25 2.050 0 +0
2020-11-26 2020-11-24 2.120 0 +0
2020-11-25 2020-11-23 2.070 0 +0
2020-11-24 2020-11-20 2.080 0 +0
2020-11-23 2020-11-19 2.130 0 +0
2020-11-20 2020-11-18 2.130 0 +0
2020-11-19 2020-11-17 2.130 0 +0
2020-11-18 2020-11-16 2.150 0 +0
2020-11-17 2020-11-13 2.160 0 +0
2020-11-16 2020-11-12 2.170 0 +0
2020-11-13 2020-11-11 2.230 0 +0
2020-11-12 2020-11-10 2.220 0 +0
2020-11-11 2020-11-09 2.260 0 +0
2020-11-10 2020-11-06 2.170 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.240 0 +0
2020-11-05 2020-11-03 2.140 0 +0
2020-11-04 2020-11-02 2.250 0 +0
2020-11-03 2020-10-30 2.260 0 +0
2020-11-02 2020-10-29 2.260 0 +0
2020-10-30 2020-10-28 2.270 0 +0
2020-10-29 2020-10-27 2.290 0 +0
2020-10-28 2020-10-23 2.300 0 +0
2020-10-27 2020-10-22 2.320 0 +0
2020-10-23 2020-10-21 2.330 0 +0
2020-10-22 2020-10-20 2.300 0 +0
2020-10-21 2020-10-19 2.300 0 +0
2020-10-20 2020-10-16 2.290 0 +0
2020-10-19 2020-10-15 2.250 0 +0
2020-10-16 2020-10-14 2.270 0 +0
2020-10-15 2020-10-12 2.300 0 +0
2020-10-14 2020-10-09 2.290 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.300 0 +0
2020-10-08 2020-10-06 2.270 0 +0
2020-10-07 2020-10-05 2.220 0 +0
2020-10-06 2020-09-30 2.190 0 +0
2020-10-05 2020-09-29 2.220 0 +0
2020-09-30 2020-09-28 2.060 0 +0
2020-09-29 2020-09-25 2.060 0 +0
2020-09-28 2020-09-24 2.050 0 +0
2020-09-25 2020-09-23 2.100 0 +0
2020-09-24 2020-09-22 2.060 0 +0
2020-09-23 2020-09-21 2.100 0 +0
2020-09-22 2020-09-18 2.120 0 +0
2020-09-21 2020-09-17 2.090 0 +0
2020-09-18 2020-09-16 2.240 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.110 0 +0
2020-09-15 2020-09-11 2.140 0 +0
2020-09-14 2020-09-10 2.140 0 +0
2020-09-11 2020-09-09 2.140 0 +0
2020-09-10 2020-09-08 2.200 0 +0
2020-09-09 2020-09-07 2.210 0 +0
2020-09-08 2020-09-04 2.270 0 +0
2020-09-07 2020-09-03 2.280 0 +0
2020-09-04 2020-09-02 2.300 0 +0
2020-09-03 2020-09-01 2.260 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.240 0 +0
2020-08-31 2020-08-27 2.270 0 +0
2020-08-28 2020-08-26 2.240 0 +0
2020-08-27 2020-08-25 2.200 0 +0
2020-08-26 2020-08-24 2.210 0 +0
2020-08-25 2020-08-21 2.190 0 +0
2020-08-24 2020-08-20 2.200 0 +0
2020-08-21 2020-08-19 2.140 0 +0
2020-08-20 2020-08-18 2.290 0 +0
2020-08-19 2020-08-17 2.280 0 +0
2020-08-18 2020-08-14 2.210 0 +0
2020-08-17 2020-08-13 2.290 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.300 0 +0
2020-08-12 2020-08-10 2.170 0 +0
2020-08-11 2020-08-07 2.200 0 +0
2020-08-10 2020-08-06 2.160 0 +0
2020-08-07 2020-08-05 2.190 0 +0
2020-08-06 2020-08-04 2.240 0 +0
2020-08-05 2020-08-03 2.170 0 +0
2020-08-04 2020-07-31 2.200 0 +0
2020-08-03 2020-07-30 2.240 0 +0
2020-07-31 2020-07-29 2.220 0 +0
2020-07-30 2020-07-28 2.160 0 +0
2020-07-29 2020-07-27 2.160 0 +0
2020-07-28 2020-07-24 2.080 0 +0
2020-07-27 2020-07-23 2.160 0 +0
2020-07-24 2020-07-22 2.240 0 +0
2020-07-23 2020-07-21 2.230 0 +0
2020-07-22 2020-07-20 2.190 0 +0
2020-07-21 2020-07-17 2.160 0 +0
2020-07-20 2020-07-16 2.140 0 +0
2020-07-17 2020-07-15 2.250 0 +0
2020-07-16 2020-07-14 2.210 0 +0
2020-07-15 2020-07-13 2.160 0 +0
2020-07-14 2020-07-10 2.130 0 +0
2020-07-13 2020-07-09 2.150 0 +0
2020-07-10 2020-07-08 2.070 0 +0
2020-07-09 2020-07-07 2.180 0 +0
2020-07-08 2020-07-06 2.300 0 +0
2020-07-07 2020-07-03 2.300 0 +0
2020-07-06 2020-07-02 2.040 0 +0
2020-07-03 2020-06-30 2.040 0 +0
2020-07-02 2020-06-29 2.040 0 +0
2020-06-30 2020-06-26 2.040 0 +0
2020-06-29 2020-06-24 2.060 0 +0
2020-06-26 2020-06-23 2.030 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.070 0 +0
2020-06-22 2020-06-18 2.100 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 1.920 0 +0
2020-06-17 2020-06-15 1.870 0 +0
2020-06-16 2020-06-12 1.910 0 +0
2020-06-15 2020-06-11 1.940 0 +0
2020-06-12 2020-06-10 1.940 0 +0
2020-06-11 2020-06-09 2.040 0 +0
2020-06-10 2020-06-08 2.030 0 +0
2020-06-09 2020-06-05 2.020 0 +0
2020-06-08 2020-06-04 1.920 0 +0
2020-06-05 2020-06-03 1.890 0 +0
2020-06-04 2020-06-02 1.850 0 +0
2020-06-03 2020-06-01 1.870 0 +0
2020-06-02 2020-05-29 1.730 0 +0
2020-06-01 2020-05-28 1.730 0 +0
2020-05-29 2020-05-27 1.890 0 +0
2020-05-28 2020-05-26 1.940 0 +0
2020-05-27 2020-05-25 1.930 0 +0
2020-05-26 2020-05-22 1.980 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.200 0 +0
2020-05-21 2020-05-19 2.160 0 +0
2020-05-20 2020-05-18 2.250 0 +0
2020-05-19 2020-05-15 2.310 0 +0
2020-05-18 2020-05-14 2.180 0 +0
2020-05-15 2020-05-13 2.240 0 +0
2020-05-14 2020-05-12 2.330 0 +0
2020-05-13 2020-05-11 2.330 0 +0
2020-05-12 2020-05-08 2.310 0 +0
2020-05-11 2020-05-07 2.340 0 +0
2020-05-08 2020-05-06 2.330 0 +0
2020-05-07 2020-05-05 2.400 0 +0
2020-05-06 2020-05-04 2.150 0 +0
2020-05-05 2020-04-29 2.270 0 +0
2020-05-04 2020-04-28 2.400 0 +0
2020-04-29 2020-04-27 2.340 0 +0
2020-04-28 2020-04-24 2.420 0 +0
2020-04-27 2020-04-23 2.620 0 +0
2020-04-24 2020-04-22 2.030 0 +0
2020-04-23 2020-04-21 2.110 0 +0
2020-04-22 2020-04-20 2.300 0 +0
2020-04-21 2020-04-17 2.420 0 +0
2020-04-20 2020-04-16 2.380 0 +0
2020-04-17 2020-04-15 2.700 0 +0
2020-04-16 2020-04-14 2.700 0 +0
2020-04-15 2020-04-09 2.820 0 +0
2020-04-14 2020-04-08 2.980 0 +0
2020-04-09 2020-04-07 2.680 0 +0
2020-04-08 2020-04-06 3.000 0 +0
2020-04-07 2020-04-03 1.150 0 +0
2020-04-06 2020-04-02 1.150 0 +0
2020-04-03 2020-04-01 1.220 0 +0
2020-04-02 2020-03-31 1.250 0 +0
2020-04-01 2020-03-30 1.430 0 +0
2020-03-31 2020-03-27 1.480 0 +0
2020-03-30 2020-03-26 1.430 0 +0
2020-03-27 2020-03-25 1.510 0 +0
2020-03-26 2020-03-24 1.550 0 +0
2020-03-25 2020-03-23 1.680 0 +0
2020-03-24 2020-03-20 2.400 0 +0
2020-03-23 2020-03-19 3.580 0 +0
2020-03-20 2020-03-18 4.130 0 +0
2020-03-19 2020-03-17 4.550 0 +0
2020-03-18 2020-03-16 4.650 0 +0
2020-03-17 2020-03-13 4.760 0 +0
2020-03-16 2020-03-12 5.300 0 +0
2020-03-13 2020-03-11 5.300 0 +0
2020-03-12 2020-03-10 5.380 0 +0
2020-03-11 2020-03-09 5.380 0 +0
2020-03-10 2020-03-06 5.380 0 +0
2020-03-09 2020-03-05 5.380 0 +0
2020-03-06 2020-03-04 5.380 0 +0
2020-03-05 2020-03-03 5.380 0 +0
2020-03-04 2020-03-02 5.380 0 +0
2020-03-03 2020-02-28 5.380 0 +0
2020-03-02 2020-02-27 5.380 0 +0
2020-02-28 2020-02-26 5.380 0 +0
2020-02-27 2020-02-25 5.390 0 +0
2020-02-26 2020-02-24 5.390 0 +0
2020-02-25 2020-02-21 5.390 0 +0
2020-02-24 2020-02-20 5.390 0 +0
2020-02-21 2020-02-19 5.390 0 +0
2020-02-20 2020-02-18 5.390 0 +0
2020-02-19 2020-02-17 5.120 0 +0
2020-02-18 2020-02-14 5.100 0 +0
2020-02-17 2020-02-13 5.040 0 +0
2020-02-14 2020-02-12 5.040 0 +0
2020-02-13 2020-02-11 5.040 0 +0
2020-02-12 2020-02-10 5.040 0 +0
2020-02-11 2020-02-07 5.000 0 +0
2020-02-10 2020-02-06 5.100 0 +0
2020-02-07 2020-02-05 5.500 0 +0
2020-02-06 2020-02-04 5.760 0 +0
2020-02-05 2020-02-03 5.760 0 +0
2020-02-04 2020-01-31 5.770 0 +0
2020-02-03 2020-01-30 5.770 0 +0
2020-01-31 2020-01-29 5.770 0 +0
2020-01-30 2020-01-24 5.700 0 +0
2020-01-29 2020-01-22 5.700 0 +0
2020-01-23 2020-01-21 5.700 0 +0
2020-01-22 2020-01-20 5.700 0 +0
2020-01-21 2020-01-17 5.700 0 +0
2020-01-20 2020-01-16 5.700 0 +0
2020-01-17 2020-01-15 5.700 0 +0
2020-01-16 2020-01-14 5.700 0 +0
2020-01-15 2020-01-13 5.700 0 +0
2020-01-14 2020-01-10 5.700 0 +0
2020-01-13 2020-01-09 5.700 0 +0
2020-01-10 2020-01-08 5.700 0 +0
2020-01-09 2020-01-07 5.800 0 +0
2020-01-08 2020-01-06 6.700 0 +0
2020-01-07 2020-01-03 6.700 0 +0
2020-01-06 2020-01-02 7.040 0 +0
2020-01-03 2019-12-31 7.040 0 +0
2020-01-02 2019-12-27 6.620 0 +0
2019-12-30 2019-12-24 6.490 0 +0
2019-12-27 2019-12-20 5.840 0 +0
2019-12-23 2019-12-19 5.750 0 +0
2019-12-20 2019-12-18 5.750 0 +0
2019-12-19 2019-12-17 5.390 0 +0
2019-12-18 2019-12-16 5.390 0 +0
2019-12-17 2019-12-13 5.350 0 +0
2019-12-16 2019-12-12 5.300 0 +0
2019-12-13 2019-12-11 5.290 0 +0
2019-12-12 2019-12-10 5.290 0 +0
2019-12-11 2019-12-09 5.300 0 +0
2019-12-10 2019-12-06 5.400 0 +0
2019-12-09 2019-12-05 5.400 0 +0
2019-12-06 2019-12-04 5.390 0 +0
2019-12-05 2019-12-03 5.390 0 +0
2019-12-04 2019-12-02 5.390 0 +0
2019-12-03 2019-11-29 5.390 0 +0
2019-12-02 2019-11-28 5.490 0 +0
2019-11-29 2019-11-27 5.500 0 +0
2019-11-28 2019-11-26 5.600 0 +0
2019-11-27 2019-11-25 5.660 0 +0
2019-11-26 2019-11-22 5.670 0 +0
2019-11-25 2019-11-21 5.810 0 +0
2019-11-22 2019-11-20 5.900 0 +0
2019-11-21 2019-11-19 5.900 0 +0
2019-11-20 2019-11-18 5.900 0 +0
2019-11-19 2019-11-15 5.900 0 +0
2019-11-18 2019-11-14 5.900 0 +0
2019-11-15 2019-11-13 5.900 0 +0
2019-11-14 2019-11-12 5.900 0 +0
2019-11-13 2019-11-11 5.900 0 +0
2019-11-12 2019-11-08 5.900 0 +0
2019-11-11 2019-11-07 5.900 0 +0
2019-11-08 2019-11-06 5.900 0 +0
2019-11-07 2019-11-05 5.900 0 +0
2019-11-06 2019-11-04 5.900 0 +0
2019-11-05 2019-11-01 5.900 0 +0
2019-11-04 2019-10-31 5.910 0 +0
2019-11-01 2019-10-30 5.910 0 +0
2019-10-31 2019-10-29 5.910 0 +0
2019-10-30 2019-10-28 5.900 0 +0
2019-10-29 2019-10-25 5.900 0 +0
2019-10-28 2019-10-24 5.900 0 +0
2019-10-25 2019-10-23 5.900 0 +0
2019-10-24 2019-10-22 5.890 0 +0
2019-10-23 2019-10-21 6.000 0 +0
2019-10-22 2019-10-18 5.950 0 +0
2019-10-21 2019-10-17 5.880 0 +0
2019-10-18 2019-10-16 5.850 0 +0
2019-10-17 2019-10-15 5.720 0 +0
2019-10-16 2019-10-14 5.720 0 +0
2019-10-15 2019-10-11 5.720 0 +0
2019-10-14 2019-10-10 5.710 0 +0
2019-10-11 2019-10-09 5.900 0 +0
2019-10-10 2019-10-08 5.950 0 +0
2019-10-09 2019-10-04 5.900 0 +0
2019-10-08 2019-10-03 5.890 0 +0
2019-10-04 2019-10-02 5.890 0 +0
2019-10-03 2019-09-30 5.890 0 +0
2019-10-02 2019-09-27 5.650 0 +0
2019-09-30 2019-09-26 5.600 0 +0
2019-09-27 2019-09-25 5.690 0 +0
2019-09-26 2019-09-24 5.800 0 +0
2019-09-25 2019-09-23 5.800 0 +0
2019-09-24 2019-09-20 5.890 0 +0
2019-09-23 2019-09-19 5.990 0 +0
2019-09-20 2019-09-18 5.940 0 +0
2019-09-19 2019-09-17 5.500 0 +0
2019-09-18 2019-09-16 5.790 0 +0
2019-09-17 2019-09-13 5.990 0 +0
2019-09-16 2019-09-12 5.550 0 +0
2019-09-13 2019-09-11 5.800 0 +0
2019-09-12 2019-09-10 5.800 0 +0
2019-09-11 2019-09-09 5.890 0 +0
2019-09-10 2019-09-06 5.840 0 +0
2019-09-09 2019-09-05 5.900 0 +0
2019-09-06 2019-09-04 5.870 0 +0
2019-09-05 2019-09-03 5.910 0 +0
2019-09-04 2019-09-02 6.000 0 +0
2019-09-03 2019-08-30 5.890 0 +0
2019-09-02 2019-08-29 5.980 0 +0
2019-08-30 2019-08-28 6.360 0 +0
2019-08-29 2019-08-27 6.530 0 +0
2019-08-28 2019-08-26 6.760 0 +0
2019-08-27 2019-08-23 6.760 0 +0
2019-08-26 2019-08-22 6.760 0 +0
2019-08-23 2019-08-21 6.500 0 +0
2019-08-22 2019-08-20 6.500 0 +0
2019-08-21 2019-08-19 6.500 0 +0
2019-08-20 2019-08-16 6.500 0 +0
2019-08-19 2019-08-15 5.960 0 +0
2019-08-16 2019-08-14 5.970 0 +0
2019-08-15 2019-08-13 5.970 0 +0
2019-08-14 2019-08-12 5.970 0 +0
2019-08-13 2019-08-09 5.970 0 +0
2019-08-12 2019-08-08 5.970 0 +0
2019-08-09 2019-08-07 5.970 0 +0
2019-08-08 2019-08-06 5.970 0 +0
2019-08-07 2019-08-05 6.000 0 +0
2019-08-06 2019-08-02 6.000 0 +0
2019-08-05 2019-08-01 6.290 0 +0
2019-08-02 2019-07-31 5.830 0 +0
2019-08-01 2019-07-30 5.990 0 +0
2019-07-31 2019-07-29 5.990 0 +0
2019-07-30 2019-07-26 6.000 0 +0
2019-07-29 2019-07-25 6.010 0 +0
2019-07-26 2019-07-24 6.000 0 +0
2019-07-25 2019-07-23 6.020 0 +0
2019-07-24 2019-07-22 6.020 0 +0
2019-07-23 2019-07-19 6.050 0 +0
2019-07-22 2019-07-18 6.070 0 +0
2019-07-19 2019-07-17 6.180 0 +0
2019-07-18 2019-07-16 6.300 0 +0
2019-07-17 2019-07-15 6.440 0 +0
2019-07-16 2019-07-12 6.500 0 +0
2019-07-15 2019-07-11 6.500 0 +0
2019-07-12 2019-07-10 6.530 0 +0
2019-07-11 2019-07-09 6.530 0 +0
2019-07-10 2019-07-08 6.530 0 +0
2019-07-09 2019-07-05 6.530 0 +0
2019-07-08 2019-07-04 6.650 0 +0
2019-07-05 2019-07-03 6.650 0 +0
2019-07-04 2019-07-02 6.750 0 +0
2019-07-03 2019-06-28 6.420 0 +0
2019-07-02 2019-06-27 6.720 0 +0
2019-06-28 2019-06-26 6.510 0 +0
2019-06-27 2019-06-25 6.490 0 +0
2019-06-26 2019-06-24 6.810 0 +0
2019-06-25 2019-06-21 6.810 0 +0
2019-06-24 2019-06-20 7.350 0 +0
2019-06-21 2019-06-19 7.350 0 +0
2019-06-20 2019-06-18 7.560 0 +0
2019-06-19 2019-06-17 7.640 0 +0
2019-06-18 2019-06-14 7.640 0 +0
2019-06-17 2019-06-13 7.640 0 +0
2019-06-14 2019-06-12 7.640 0 +0
2019-06-13 2019-06-11 7.640 0 +0
2019-06-12 2019-06-10 7.620 0 +0
2019-06-11 2019-06-06 7.620 0 +0
2019-06-10 2019-06-05 7.620 0 +0
2019-06-06 2019-06-04 7.530 0 +0
2019-06-05 2019-06-03 7.560 0 +0
2019-06-04 2019-05-31 7.650 0 +0
2019-06-03 2019-05-30 7.636 0 +0
2019-05-31 2019-05-29 7.636 0 +0
2019-05-30 2019-05-28 7.636 0 +0
2019-05-29 2019-05-27 7.636 0 +0
2019-05-28 2019-05-24 7.636 0 +0
2019-05-27 2019-05-23 7.636 0 +0
2019-05-24 2019-05-22 7.636 0 +0
2019-05-23 2019-05-21 7.615 0 +0
2019-05-22 2019-05-20 7.879 0 +0
2019-05-21 2019-05-17 7.869 0 +0
2019-05-20 2019-05-16 7.910 0 +0
2019-05-17 2019-05-15 7.910 0 +0
2019-05-16 2019-05-14 7.910 0 +0
2019-05-15 2019-05-10 7.920 0 +0
2019-05-14 2019-05-09 7.717 0 +0
2019-05-10 2019-05-08 7.971 0 +0
2019-05-09 2019-05-07 8.082 0 +0
2019-05-08 2019-05-06 7.920 0 +0
2019-05-07 2019-05-03 7.950 0 +0
2019-05-06 2019-05-02 7.950 0 +0
2019-05-03 2019-04-30 7.950 0 +0
2019-05-02 2019-04-29 8.123 0 +0
2019-04-30 2019-04-26 7.920 0 +0
2019-04-29 2019-04-25 8.123 0 +0
2019-04-26 2019-04-24 8.062 0 +0
2019-04-25 2019-04-23 8.235 0 +0
2019-04-24 2019-04-18 8.864 0 +0
2019-04-23 2019-04-17 8.925 0 +0
2019-04-18 2019-04-16 8.925 0 +0
2019-04-17 2019-04-15 8.895 0 +0
2019-04-16 2019-04-12 8.610 0 +0
2019-04-15 2019-04-11 8.631 0 +0
2019-04-12 2019-04-10 8.661 0 +0
2019-04-11 2019-04-09 8.377 0 +0
2019-04-10 2019-04-08 8.417 0 +0
2019-04-09 2019-04-04 8.265 0 +0
2019-04-08 2019-04-03 8.052 0 +0
2019-04-04 2019-04-02 7.920 0 +0
2019-04-03 2019-04-01 8.123 0 +0
2019-04-02 2019-03-29 8.123 0 +0
2019-04-01 2019-03-28 8.011 0 +0
2019-03-29 2019-03-27 8.001 0 +0
2019-03-28 2019-03-26 8.001 0 +0
2019-03-27 2019-03-25 8.113 0 +0
2019-03-26 2019-03-22 8.021 0 +0
2019-03-25 2019-03-21 8.235 0 +0
2019-03-22 2019-03-20 8.235 0 +0
2019-03-21 2019-03-19 8.174 0 +0
2019-03-20 2019-03-18 8.377 0 +0
2019-03-19 2019-03-15 8.123 0 +0
2019-03-18 2019-03-14 8.417 0 +0
2019-03-15 2019-03-13 8.397 0 +0
2019-03-14 2019-03-12 8.275 0 +0
2019-03-13 2019-03-11 8.407 0 +0
2019-03-12 2019-03-08 8.407 0 +0
2019-03-11 2019-03-07 8.417 0 +0
2019-03-08 2019-03-06 8.417 0 +0
2019-03-07 2019-03-05 8.438 0 +0
2019-03-06 2019-03-04 8.417 0 +0
2019-03-05 2019-03-01 8.265 0 +0
2019-03-04 2019-02-28 8.428 0 +0
2019-03-01 2019-02-27 8.407 0 +0
2019-02-28 2019-02-26 8.407 0 +0
2019-02-27 2019-02-25 8.356 0 +0
2019-02-26 2019-02-22 8.143 0 +0
2019-02-25 2019-02-21 8.143 0 +0
2019-02-22 2019-02-20 8.326 0 +0
2019-02-21 2019-02-19 8.499 0 +0
2019-02-20 2019-02-18 8.499 0 +0
2019-02-19 2019-02-15 8.499 0 +0
2019-02-18 2019-02-14 8.519 0 +0
2019-02-15 2019-02-13 8.519 0 +0
2019-02-14 2019-02-12 8.519 0 +0
2019-02-13 2019-02-11 8.519 0 +0
2019-02-12 2019-02-08 8.519 0 +0
2019-02-11 2019-02-04 8.428 0 +0
2019-02-08 2019-01-31 8.346 0 +0
2019-02-01 2019-01-30 8.417 0 +0
2019-01-31 2019-01-29 8.428 0 +0
2019-01-30 2019-01-28 8.448 0 +0
2019-01-29 2019-01-25 8.326 0 +0
2019-01-28 2019-01-24 8.519 0 +0
2019-01-25 2019-01-23 8.631 0 +0
2019-01-24 2019-01-22 8.478 0 +0
2019-01-23 2019-01-21 8.732 0 +0
2019-01-22 2019-01-18 8.915 0 +0
2019-01-21 2019-01-17 8.732 0 +0
2019-01-18 2019-01-16 9.037 0 +0
2019-01-17 2019-01-15 8.529 0 +0
2019-01-16 2019-01-14 8.377 0 +0
2019-01-15 2019-01-11 8.509 0 +0
2019-01-14 2019-01-10 8.915 0 +0
2019-01-11 2019-01-09 8.915 0 +0
2019-01-10 2019-01-08 8.915 0 +0
2019-01-09 2019-01-07 9.565 0 +0
2019-01-08 2019-01-04 9.565 0 +0
2019-01-07 2019-01-03 9.605 0 +0
2019-01-04 2019-01-02 9.981 0 +0
2019-01-03 2018-12-31 9.737 0 +0
2019-01-02 2018-12-27 8.773 0 +0
2018-12-28 2018-12-24 9.819 0 +0
2018-12-27 2018-12-20 9.423 0 +0
2018-12-21 2018-12-19 9.402 0 +0
2018-12-20 2018-12-18 9.412 0 +0
2018-12-19 2018-12-17 9.433 0 +0
2018-12-18 2018-12-14 9.443 0 +0
2018-12-17 2018-12-13 9.443 0 +0
2018-12-14 2018-12-12 9.433 0 +0
2018-12-13 2018-12-11 8.874 0 +0
2018-12-12 2018-12-10 9.037 0 +0
2018-12-11 2018-12-07 9.382 0 +0
2018-12-10 2018-12-06 9.148 0 +0
2018-12-07 2018-12-05 9.128 0 +0
2018-12-06 2018-12-04 9.128 0 +0
2018-12-05 2018-12-03 9.128 0 +0
2018-12-04 2018-11-30 9.016 0 +0
2018-12-03 2018-11-29 8.874 0 +0
2018-11-30 2018-11-28 8.844 0 +0
2018-11-29 2018-11-27 8.915 0 +0
2018-11-28 2018-11-26 8.925 0 +0
2018-11-27 2018-11-23 8.925 0 +0
2018-11-26 2018-11-22 8.925 0 +0
2018-11-23 2018-11-21 8.925 0 +0
2018-11-22 2018-11-20 8.915 0 +0
2018-11-21 2018-11-19 8.915 0 +0
2018-11-20 2018-11-16 8.895 0 +0
2018-11-19 2018-11-15 8.884 0 +0
2018-11-16 2018-11-14 8.864 0 +0
2018-11-15 2018-11-13 8.864 0 +0
2018-11-14 2018-11-12 8.763 0 +0
2018-11-13 2018-11-09 8.996 0 +0
2018-11-12 2018-11-08 8.996 0 +0
2018-11-09 2018-11-07 9.016 0 +0
2018-11-08 2018-11-06 9.016 0 +0
2018-11-07 2018-11-05 9.037 0 +0
2018-11-06 2018-11-02 9.047 0 +0
2018-11-05 2018-11-01 8.986 0 +0
2018-11-02 2018-10-31 8.844 0 +0
2018-11-01 2018-10-30 8.996 0 +0
2018-10-31 2018-10-29 8.935 0 +0
2018-10-30 2018-10-26 9.027 0 +0
2018-10-29 2018-10-25 9.118 0 +0
2018-10-26 2018-10-24 9.077 0 +0
2018-10-25 2018-10-23 9.128 0 +0
2018-10-24 2018-10-22 9.128 0 +0
2018-10-23 2018-10-19 9.118 0 +0
2018-10-22 2018-10-18 9.138 0 +0
2018-10-19 2018-10-16 9.138 0 +0
2018-10-18 2018-10-15 9.128 0 +0
2018-10-16 2018-10-12 9.128 0 +0
2018-10-15 2018-10-11 9.138 0 +0
2018-10-12 2018-10-10 9.138 0 +0
2018-10-11 2018-10-09 9.199 0 +0
2018-10-10 2018-10-08 9.230 0 +0
2018-10-09 2018-10-05 9.179 0 +0
2018-10-08 2018-10-04 9.230 0 +0
2018-10-05 2018-10-03 8.976 0 +0
2018-10-04 2018-10-02 9.260 0 +0
2018-10-03 2018-09-28 9.260 0 +0
2018-10-02 2018-09-27 9.260 0 +0
2018-09-28 2018-09-26 9.260 0 +0
2018-09-27 2018-09-24 9.260 0 +0
2018-09-26 2018-09-21 9.260 0 +0
2018-09-24 2018-09-20 9.260 0 +0
2018-09-21 2018-09-19 9.108 0 +0
2018-09-20 2018-09-18 9.138 0 +0
2018-09-19 2018-09-17 9.027 0 +0
2018-09-18 2018-09-14 9.037 0 +0
2018-09-17 2018-09-13 9.027 0 +0
2018-09-14 2018-09-12 9.006 0 +0
2018-09-13 2018-09-11 9.199 0 +0
2018-09-12 2018-09-10 9.199 0 +0
2018-09-11 2018-09-07 9.220 0 +0
2018-09-10 2018-09-06 9.240 0 +0
2018-09-07 2018-09-05 9.250 0 +0
2018-09-06 2018-09-04 9.250 0 +0
2018-09-05 2018-09-03 9.250 0 +0
2018-09-04 2018-08-31 9.250 0 +0
2018-09-03 2018-08-30 9.250 0 +0
2018-08-31 2018-08-29 9.250 0 +0
2018-08-30 2018-08-28 9.250 0 +0
2018-08-29 2018-08-27 9.250 0 +0
2018-08-28 2018-08-24 9.250 0 +0
2018-08-27 2018-08-23 9.250 0 +0
2018-08-24 2018-08-22 9.250 0 +0
2018-08-23 2018-08-21 9.250 0 +0
2018-08-22 2018-08-20 9.250 0 +0
2018-08-21 2018-08-17 9.260 0 +0
2018-08-20 2018-08-16 9.260 0 +0
2018-08-17 2018-08-15 9.260 0 +0
2018-08-16 2018-08-14 9.291 0 +0
2018-08-15 2018-08-13 9.260 0 +0
2018-08-14 2018-08-10 9.250 0 +0
2018-08-13 2018-08-09 9.260 0 +0
2018-08-10 2018-08-08 9.250 0 +0
2018-08-09 2018-08-07 9.240 0 +0
2018-08-08 2018-08-06 9.230 0 +0
2018-08-07 2018-08-03 9.230 0 +0
2018-08-06 2018-08-02 9.270 0 +0
2018-08-03 2018-08-01 9.270 0 +0
2018-08-02 2018-07-31 9.270 0 +0
2018-08-01 2018-07-30 9.270 0 +0
2018-07-31 2018-07-27 9.270 0 +0
2018-07-30 2018-07-26 9.270 0 +0
2018-07-27 2018-07-25 9.250 0 +0
2018-07-26 2018-07-24 9.240 0 +0
2018-07-25 2018-07-23 9.260 0 +0
2018-07-24 2018-07-20 9.260 0 +0
2018-07-23 2018-07-19 9.260 0 +0
2018-07-20 2018-07-18 9.260 0 +0
2018-07-19 2018-07-17 9.260 0 +0
2018-07-18 2018-07-16 9.260 0 +0
2018-07-17 2018-07-13 9.616 0 +0
2018-07-16 2018-07-12 9.260 0 +0
2018-07-13 2018-07-11 9.250 0 +0
2018-07-12 2018-07-10 9.250 0 +0
2018-07-11 2018-07-09 9.159 0 +0
2018-07-10 2018-07-06 9.392 0 +0
2018-07-09 2018-07-05 9.260 0 +0
2018-07-06 2018-07-04 61.694 0 +0
2018-07-05 2018-07-03 59.252 0 +0
2018-07-04 2018-06-29 59.381 0 +0
2018-07-03 2018-06-28 59.381 0 +0
2018-06-29 2018-06-27 59.381 0 +0
2018-06-28 2018-06-26 59.381 0 +0
2018-06-27 2018-06-25 59.381 0 +0
2018-06-26 2018-06-22 59.252 0 +0
2018-06-25 2018-06-21 59.381 0 +0
2018-06-22 2018-06-20 59.252 0 +0
2018-06-21 2018-06-19 59.124 0 +0
2018-06-20 2018-06-15 59.381 0 +0
2018-06-19 2018-06-14 59.381 0 +0
2018-06-15 2018-06-13 59.381 0 +0
2018-06-14 2018-06-12 59.381 0 +0
2018-06-13 2018-06-11 59.381 0 +0
2018-06-12 2018-06-08 58.610 0 +0
2018-06-11 2018-06-07 58.353 0 +0
2018-06-08 2018-06-06 57.967 0 +0
2018-06-07 2018-06-05 59.124 0 +0
2018-06-06 2018-06-04 59.124 0 +0
2018-06-05 2018-06-01 59.381 0 +0
2018-06-04 2018-05-31 59.381 0 +0
2018-06-01 2018-05-30 59.381 0 +0
2018-05-31 2018-05-29 59.252 0 +0
2018-05-30 2018-05-28 59.252 0 +0
2018-05-29 2018-05-25 58.867 0 +0
2018-05-28 2018-05-24 59.124 0 +0
2018-05-25 2018-05-23 58.867 0 +0
2018-05-24 2018-05-21 59.381 0 +0
2018-05-23 2018-05-18 59.124 0 +0
2018-05-21 2018-05-17 59.766 0 +0
2018-05-18 2018-05-16 59.766 0 +0
2018-05-17 2018-05-15 58.481 0 +0
2018-05-16 2018-05-14 59.766 0 +0
2018-05-15 2018-05-11 58.353 0 +0
2018-05-14 2018-05-10 59.638 0 +0
2018-05-11 2018-05-09 57.967 0 +0
2018-05-10 2018-05-08 59.252 0 +0
2018-05-09 2018-05-07 59.124 0 +0
2018-05-08 2018-05-04 58.867 0 +0
2018-05-07 2018-05-03 57.324 0 +0
2018-05-04 2018-05-02 58.096 0 +0
2018-05-03 2018-04-30 57.710 0 +0
2018-05-02 2018-04-27 57.453 0 +0
2018-04-30 2018-04-26 57.067 0 +0
2018-04-27 2018-04-25 57.196 0 +0
2018-04-26 2018-04-24 59.509 0 +0
2018-04-25 2018-04-23 59.252 0 +0
2018-04-24 2018-04-20 60.409 0 +0
2018-04-23 2018-04-19 57.710 0 +0
2018-04-20 2018-04-18 57.067 0 +0
2018-04-19 2018-04-17 57.196 0 +0
2018-04-18 2018-04-16 56.939 0 +0
2018-04-17 2018-04-13 59.124 0 +0
2018-04-16 2018-04-12 59.252 0 +0
2018-04-13 2018-04-11 60.152 0 +0
2018-04-12 2018-04-10 61.823 0 +0
2018-04-11 2018-04-09 59.766 0 +0
2018-04-10 2018-04-06 59.124 0 +0
2018-04-09 2018-04-04 59.895 0 +0
2018-04-06 2018-04-03 62.209 0 +0
2018-04-04 2018-03-29 62.209 0 +0
2018-04-03 2018-03-28 60.152 0 +0
2018-03-29 2018-03-27 60.152 0 +0
2018-03-28 2018-03-26 60.409 0 +0
2018-03-27 2018-03-23 59.895 0 +0
2018-03-26 2018-03-22 60.024 0 +0
2018-03-23 2018-03-21 59.895 0 +0
2018-03-22 2018-03-20 60.152 0 +0
2018-03-21 2018-03-19 60.152 0 +0
2018-03-20 2018-03-16 60.152 0 +0
2018-03-19 2018-03-15 60.152 0 +0
2018-03-16 2018-03-14 60.152 0 +0
2018-03-15 2018-03-13 59.124 0 +0
2018-03-14 2018-03-12 60.024 0 +0
2018-03-13 2018-03-09 60.281 0 +0
2018-03-12 2018-03-08 60.666 0 +0
2018-03-09 2018-03-07 60.923 0 +0
2018-03-08 2018-03-06 61.180 0 +0
2018-03-07 2018-03-05 61.694 0 +0
2018-03-06 2018-03-02 61.694 0 +0
2018-03-05 2018-03-01 60.666 0 +0
2018-03-02 2018-02-28 60.409 0 +0
2018-03-01 2018-02-27 59.638 0 +0
2018-02-28 2018-02-26 58.610 0 +0
2018-02-27 2018-02-23 60.024 0 +0
2018-02-26 2018-02-22 61.180 0 +0
2018-02-23 2018-02-21 63.237 0 +0
2018-02-22 2018-02-20 63.494 0 +0
2018-02-21 2018-02-15 61.180 0 +0
2018-02-20 2018-02-13 58.610 0 +0
2018-02-14 2018-02-12 58.096 0 +0
2018-02-13 2018-02-09 56.939 0 +0
2018-02-12 2018-02-08 59.124 0 +0
2018-02-09 2018-02-07 60.152 0 +0
2018-02-08 2018-02-06 58.995 0 +0
2018-02-07 2018-02-05 59.766 0 +0
2018-02-06 2018-02-02 61.180 0 +0
2018-02-05 2018-02-01 61.694 0 +0
2018-02-02 2018-01-31 61.694 0 +0
2018-02-01 2018-01-30 62.466 0 +0
2018-01-31 2018-01-29 62.723 0 +0
2018-01-30 2018-01-26 62.723 0 +0
2018-01-29 2018-01-25 61.694 0 +0
2018-01-26 2018-01-24 61.694 0 +0
2018-01-25 2018-01-23 63.237 0 +0
2018-01-24 2018-01-22 63.365 0 +0
2018-01-23 2018-01-19 63.494 0 +0
2018-01-22 2018-01-18 63.237 0 +0
2018-01-19 2018-01-17 63.751 0 +0
2018-01-18 2018-01-16 61.694 0 +0
2018-01-17 2018-01-15 59.124 0 +0
2018-01-16 2018-01-12 56.296 0 +0
2018-01-15 2018-01-11 52.183 0 +0
2018-01-12 2018-01-10 51.412 0 +0
2018-01-11 2018-01-09 51.412 0 +0
2018-01-10 2018-01-08 51.412 0 +0
2018-01-09 2018-01-05 51.541 0 +0
2018-01-08 2018-01-04 51.412 0 +0
2018-01-05 2018-01-03 51.412 0 +0
2018-01-04 2018-01-02 51.412 0 +0
2018-01-03 2017-12-29 51.412 0 +0
2018-01-02 2017-12-28 51.361 0 +0
2017-12-29 2017-12-27 51.541 0 +0
2017-12-28 2017-12-22 51.309 0 +0
2017-12-27 2017-12-21 51.361 0 +0
2017-12-22 2017-12-20 51.412 0 +0
2017-12-21 2017-12-19 51.155 0 +0
2017-12-20 2017-12-18 51.412 0 +0
2017-12-19 2017-12-15 51.001 0 +0
2017-12-18 2017-12-14 51.052 0 +0
2017-12-15 2017-12-13 51.361 0 +0
2017-12-14 2017-12-12 50.898 0 +0
2017-12-13 2017-12-11 50.846 0 +0
2017-12-12 2017-12-08 48.379 0 +0
2017-12-11 2017-12-07 51.412 0 +0
2017-12-08 2017-12-06 48.841 0 +0
2017-12-07 2017-12-05 48.584 0 +0
2017-12-06 2017-12-04 48.636 0 +0
2017-12-05 2017-12-01 48.739 0 +0
2017-12-04 2017-11-30 48.019 0 +0
2017-12-01 2017-11-29 47.556 0 +0
2017-11-30 2017-11-28 45.757 0 +0
2017-11-29 2017-11-27 44.985 0 +0
2017-11-28 2017-11-24 44.163 0 +0
2017-11-27 2017-11-23 43.906 0 +0
2017-11-24 2017-11-22 44.111 0 +0
2017-11-23 2017-11-21 44.420 0 +0
2017-11-22 2017-11-20 44.883 0 +0
2017-11-21 2017-11-17 44.985 0 +0
2017-11-20 2017-11-16 45.140 0 +0
2017-11-17 2017-11-15 45.243 0 +0
2017-11-16 2017-11-14 45.243 0 +0
2017-11-15 2017-11-13 44.985 0 +0
2017-11-14 2017-11-10 45.757 0 +0
2017-11-13 2017-11-09 45.654 0 +0
2017-11-10 2017-11-08 46.734 0 +0
2017-11-09 2017-11-07 45.705 0 +0
2017-11-08 2017-11-06 45.757 0 +0
2017-11-07 2017-11-03 45.757 0 +0
2017-11-06 2017-11-02 45.962 0 +0
2017-11-03 2017-11-01 45.860 0 +0
2017-11-02 2017-10-31 46.014 0 +0
2017-11-01 2017-10-30 45.962 0 +0
2017-10-31 2017-10-27 46.271 0 +0
2017-10-30 2017-10-26 46.014 0 +0
2017-10-27 2017-10-25 46.528 0 +0
2017-10-26 2017-10-24 46.271 0 +0
2017-10-25 2017-10-23 46.271 0 +0
2017-10-24 2017-10-20 46.271 0 +0
2017-10-23 2017-10-19 46.374 0 +0
2017-10-20 2017-10-18 46.734 0 +0
2017-10-19 2017-10-17 46.271 0 +0
2017-10-18 2017-10-16 46.991 0 +0
2017-10-17 2017-10-13 47.453 0 +0
2017-10-16 2017-10-12 45.037 0 +0
2017-10-13 2017-10-11 43.186 0 +0
2017-10-12 2017-10-10 43.032 0 +0
2017-10-11 2017-10-09 42.415 0 +0
2017-10-10 2017-10-06 42.415 0 +0
2017-10-09 2017-10-04 42.209 0 +0
2017-10-06 2017-10-03 42.106 0 +0
2017-10-04 2017-09-29 42.826 0 +0
2017-10-03 2017-09-28 42.415 0 +0
2017-09-29 2017-09-27 41.181 0 +0
2017-09-28 2017-09-26 39.073 0 +0
2017-09-27 2017-09-25 39.330 0 +0
2017-09-26 2017-09-22 39.330 0 +0
2017-09-25 2017-09-21 39.022 0 +0
2017-09-22 2017-09-20 39.793 0 +0
2017-09-21 2017-09-19 38.970 0 +0
2017-09-20 2017-09-18 39.022 0 +0
2017-09-19 2017-09-15 39.433 0 +0
2017-09-18 2017-09-14 41.078 0 +0
2017-09-15 2017-09-13 41.130 0 +0
2017-09-14 2017-09-12 41.130 0 +0
2017-09-13 2017-09-11 41.489 0 +0
2017-09-12 2017-09-08 38.199 0 +0
2017-09-11 2017-09-07 38.302 0 +0
2017-09-08 2017-09-06 37.531 0 +0
2017-09-07 2017-09-05 37.531 0 +0
2017-09-06 2017-09-04 38.045 0 +0
2017-09-05 2017-09-01 37.531 0 +0
2017-09-04 2017-08-31 35.731 0 +0
2017-09-01 2017-08-30 35.731 0 +0
2017-08-31 2017-08-29 35.886 0 +0
2017-08-30 2017-08-28 36.503 0 +0
2017-08-29 2017-08-25 32.852 0 +0
2017-08-28 2017-08-24 32.647 0 +0
2017-08-25 2017-08-22 32.647 0 +0
2017-08-24 2017-08-21 32.749 0 +0
2017-08-22 2017-08-18 32.904 0 +0
2017-08-21 2017-08-17 32.904 0 +0
2017-08-18 2017-08-16 32.904 0 +0
2017-08-17 2017-08-15 32.904 0 +0
2017-08-16 2017-08-14 32.235 0 +0
2017-08-15 2017-08-11 32.235 0 +0
2017-08-14 2017-08-10 32.235 0 +0
2017-08-11 2017-08-09 31.001 0 +0
2017-08-10 2017-08-08 30.282 0 +0
2017-08-09 2017-08-07 30.282 0 +0
2017-08-08 2017-08-04 29.973 0 +0
2017-08-07 2017-08-03 29.973 0 +0
2017-08-04 2017-08-02 29.870 0 +0
2017-08-03 2017-08-01 29.870 0 +0
2017-08-02 2017-07-31 29.870 0 +0
2017-08-01 2017-07-28 29.870 0 +0
2017-07-31 2017-07-27 29.870 0 +0
2017-07-28 2017-07-26 29.870 0 +0
2017-07-27 2017-07-25 30.950 0 +0
2017-07-26 2017-07-24 31.104 0 +0
2017-07-25 2017-07-21 30.847 0 +0
2017-07-24 2017-07-20 30.847 0 +0
2017-07-21 2017-07-19 31.104 0 +0
2017-07-20 2017-07-18 32.852 0 +0
2017-07-19 2017-07-17 32.955 0 +0
2017-07-18 2017-07-14 30.847 0 +0
2017-07-17 2017-07-13 30.847 0 +0
2017-07-14 2017-07-12 30.847 0 +0
2017-07-13 2017-07-11 31.104 0 +0
2017-07-12 2017-07-10 31.413 0 +0
2017-07-11 2017-07-07 31.413 0 +0
2017-07-10 2017-07-06 31.618 0 +0
2017-07-07 2017-07-05 31.618 0 +0
2017-07-06 2017-07-04 31.618 0 +0
2017-07-05 2017-07-03 31.618 0 +0
2017-07-04 2017-06-30 31.516 0 +0
2017-07-03 2017-06-29 31.516 0 +0
2017-06-30 2017-06-28 31.516 0 +0
2017-06-29 2017-06-27 31.516 0 +0
2017-06-28 2017-06-26 31.516 0 +0
2017-06-27 2017-06-23 31.516 0 +0
2017-06-26 2017-06-22 32.287 0 +0
2017-06-23 2017-06-21 32.287 0 +0
2017-06-22 2017-06-20 32.287 0 +0
2017-06-21 2017-06-19 32.287 0 +0
2017-06-20 2017-06-16 32.287 0 +0
2017-06-19 2017-06-15 32.287 0 +0
2017-06-16 2017-06-14 32.287 0 +0
2017-06-15 2017-06-13 32.287 0 +0
2017-06-14 2017-06-12 32.184 0 +0
2017-06-13 2017-06-09 32.184 0 +0
2017-06-12 2017-06-08 32.184 0 +0
2017-06-09 2017-06-07 32.287 0 +0
2017-06-08 2017-06-06 32.390 0 +0
2017-06-07 2017-06-05 32.390 0 +0
2017-06-06 2017-06-02 32.261 0 +0
2017-06-05 2017-06-01 33.141 0 +0
2017-06-02 2017-05-31 33.297 0 +0
2017-06-01 2017-05-29 33.297 0 +0
2017-05-31 2017-05-26 33.349 0 +0
2017-05-29 2017-05-25 33.245 0 +0
2017-05-26 2017-05-24 33.558 0 +0
2017-05-25 2017-05-23 33.558 0 +0
2017-05-24 2017-05-22 33.610 0 +0
2017-05-23 2017-05-19 33.245 0 +0
2017-05-22 2017-05-18 33.766 0 +0
2017-05-19 2017-05-17 33.558 0 +0
2017-05-18 2017-05-16 33.558 0 +0
2017-05-17 2017-05-15 33.870 0 +0
2017-05-16 2017-05-12 34.131 0 +0
2017-05-15 2017-05-11 34.131 0 +0
2017-05-12 2017-05-10 33.870 0 +0
2017-05-11 2017-05-09 33.141 0 +0
2017-05-10 2017-05-08 33.870 0 +0
2017-05-09 2017-05-05 33.870 0 +0
2017-05-08 2017-05-04 34.131 0 +0
2017-05-05 2017-05-02 33.349 0 +0
2017-05-04 2017-04-28 34.652 0 +0
2017-05-02 2017-04-27 35.277 0 +0
2017-04-28 2017-04-26 34.808 0 +0
2017-04-27 2017-04-25 35.434 0 +0
2017-04-26 2017-04-24 35.382 0 +0
2017-04-25 2017-04-21 34.652 0 +0
2017-04-24 2017-04-20 35.590 0 +0
2017-04-21 2017-04-19 35.642 0 +0
2017-04-20 2017-04-18 35.642 0 +0
2017-04-19 2017-04-13 35.851 0 +0
2017-04-18 2017-04-12 35.851 0 +0
2017-04-13 2017-04-11 35.798 0 +0
2017-04-12 2017-04-10 35.798 0 +0
2017-04-11 2017-04-07 36.997 0 +0
2017-04-10 2017-04-06 36.476 0 +0
2017-04-07 2017-04-05 36.320 0 +0
2017-04-06 2017-04-03 36.476 0 +0
2017-04-05 2017-03-31 36.997 0 +0
2017-04-03 2017-03-30 36.476 0 +0
2017-03-31 2017-03-29 36.059 0 +0
2017-03-30 2017-03-28 36.111 0 +0
2017-03-29 2017-03-27 36.111 0 +0
2017-03-28 2017-03-24 36.163 0 +0
2017-03-27 2017-03-23 36.320 0 +0
2017-03-24 2017-03-22 36.215 0 +0
2017-03-23 2017-03-21 36.215 0 +0
2017-03-22 2017-03-20 36.476 0 +0
2017-03-21 2017-03-17 36.476 0 +0
2017-03-20 2017-03-16 36.476 0 +0
2017-03-17 2017-03-15 36.163 0 +0
2017-03-16 2017-03-14 36.476 0 +0
2017-03-15 2017-03-13 36.893 0 +0
2017-03-14 2017-03-10 36.736 0 +0
2017-03-13 2017-03-09 36.267 0 +0
2017-03-10 2017-03-08 36.163 0 +0
2017-03-09 2017-03-07 36.111 0 +0
2017-03-08 2017-03-06 36.320 0 +0
2017-03-07 2017-03-03 36.267 0 +0
2017-03-06 2017-03-02 36.372 0 +0
2017-03-03 2017-03-01 36.424 0 +0
2017-03-02 2017-02-28 36.424 0 +0
2017-03-01 2017-02-27 36.424 0 +0
2017-02-28 2017-02-24 36.372 0 +0
2017-02-27 2017-02-23 36.372 0 +0
2017-02-24 2017-02-22 36.424 0 +0
2017-02-23 2017-02-21 36.215 0 +0
2017-02-22 2017-02-20 36.372 0 +0
2017-02-21 2017-02-17 36.476 0 +0
2017-02-20 2017-02-16 36.476 0 +0
2017-02-17 2017-02-15 36.476 0 +0
2017-02-16 2017-02-14 36.476 0 +0
2017-02-15 2017-02-13 36.476 0 +0
2017-02-14 2017-02-10 36.476 0 +0
2017-02-13 2017-02-09 36.476 0 +0
2017-02-10 2017-02-08 36.736 0 +0
2017-02-09 2017-02-07 37.362 0 +0
2017-02-08 2017-02-06 37.674 0 +0
2017-02-07 2017-02-03 36.997 0 +0
2017-02-06 2017-02-02 37.153 0 +0
2017-02-03 2017-02-01 37.101 0 +0
2017-02-02 2017-01-27 37.153 0 +0
2017-02-01 2017-01-25 36.893 0 +0
2017-01-26 2017-01-24 36.997 0 +0
2017-01-25 2017-01-23 36.997 0 +0
2017-01-24 2017-01-20 36.997 0 +0
2017-01-23 2017-01-19 37.674 0 +0
2017-01-20 2017-01-18 37.101 0 +0
2017-01-19 2017-01-17 37.101 0 +0
2017-01-18 2017-01-16 36.476 0 +0
2017-01-17 2017-01-13 37.518 0 +0
2017-01-16 2017-01-12 37.987 0 +0
2017-01-13 2017-01-11 37.726 0 +0
2017-01-12 2017-01-10 37.883 0 +0
2017-01-11 2017-01-09 37.987 0 +0
2017-01-10 2017-01-06 37.987 0 +0
2017-01-09 2017-01-05 37.779 0 +0
2017-01-06 2017-01-04 37.049 0 +0
2017-01-05 2017-01-03 38.508 0 +0
2017-01-04 2016-12-30 38.560 0 +0
2017-01-03 2016-12-29 38.612 0 +0
2016-12-30 2016-12-28 39.029 0 +0
2016-12-29 2016-12-23 37.674 0 +0
2016-12-28 2016-12-22 37.726 0 +0
2016-12-23 2016-12-21 37.726 0 +0
2016-12-22 2016-12-20 37.779 0 +0
2016-12-21 2016-12-19 36.528 0 +0
2016-12-20 2016-12-16 37.779 0 +0
2016-12-19 2016-12-15 35.538 0 +0
2016-12-16 2016-12-14 38.195 0 +0
2016-12-15 2016-12-13 38.300 0 +0
2016-12-14 2016-12-12 39.081 0 +0
2016-12-13 2016-12-09 36.476 0 +0
2016-12-12 2016-12-08 37.726 0 +0
2016-12-09 2016-12-07 37.779 0 +0
2016-12-08 2016-12-06 38.039 0 +0
2016-12-07 2016-12-05 38.300 0 +0
2016-12-06 2016-12-02 37.779 0 +0
2016-12-05 2016-12-01 37.779 0 +0
2016-12-02 2016-11-30 38.769 0 +0
2016-12-01 2016-11-29 39.029 0 +0
2016-11-30 2016-11-28 38.560 0 +0
2016-11-29 2016-11-25 39.029 0 +0
2016-11-28 2016-11-24 39.029 0 +0
2016-11-25 2016-11-23 39.029 0 +0
2016-11-24 2016-11-22 39.029 0 +0
2016-11-23 2016-11-21 39.029 0 +0
2016-11-22 2016-11-18 39.029 0 +0
2016-11-21 2016-11-17 39.081 0 +0
2016-11-18 2016-11-16 39.186 0 +0
2016-11-17 2016-11-15 39.081 0 +0
2016-11-16 2016-11-14 39.029 0 +0
2016-11-15 2016-11-11 38.664 0 +0
2016-11-14 2016-11-10 39.133 0 +0
2016-11-11 2016-11-09 39.759 0 +0
2016-11-10 2016-11-08 39.759 0 +0
2016-11-09 2016-11-07 39.759 0 +0
2016-11-08 2016-11-04 38.977 0 +0
2016-11-07 2016-11-03 38.977 0 +0
2016-11-04 2016-11-02 38.925 0 +0
2016-11-03 2016-11-01 38.664 0 +0
2016-11-02 2016-10-31 37.726 0 +0
2016-11-01 2016-10-28 38.039 0 +0
2016-10-31 2016-10-27 37.883 0 +0
2016-10-28 2016-10-26 37.987 0 +0
2016-10-27 2016-10-25 36.320 0 +0
2016-10-26 2016-10-24 36.059 0 +0
2016-10-25 2016-10-20 36.372 0 +0
2016-10-24 2016-10-19 35.798 0 +0
2016-10-20 2016-10-18 36.372 0 +0
2016-10-19 2016-10-17 36.320 0 +0
2016-10-18 2016-10-14 36.372 0 +0
2016-10-17 2016-10-13 36.424 0 +0
2016-10-14 2016-10-12 36.424 0 +0
2016-10-13 2016-10-11 36.424 0 +0
2016-10-12 2016-10-07 37.883 0 +0
2016-10-11 2016-10-06 38.091 0 +0
2016-10-07 2016-10-05 37.414 0 +0
2016-10-06 2016-10-04 37.518 0 +0
2016-10-05 2016-10-03 37.987 0 +0
2016-10-04 2016-09-30 37.205 0 +0
2016-10-03 2016-09-29 37.779 0 +0
2016-09-30 2016-09-28 37.935 0 +0
2016-09-29 2016-09-27 37.362 0 +0
2016-09-28 2016-09-26 38.560 0 +0
2016-09-27 2016-09-23 38.664 0 +0
2016-09-26 2016-09-22 37.726 0 +0
2016-09-23 2016-09-21 38.769 0 +0
2016-09-22 2016-09-20 38.300 0 +0
2016-09-21 2016-09-19 38.300 0 +0
2016-09-20 2016-09-15 38.717 0 +0
2016-09-19 2016-09-14 36.997 0 +0
2016-09-15 2016-09-13 37.935 0 +0
2016-09-14 2016-09-12 38.560 0 +0
2016-09-13 2016-09-09 39.655 0 +0
2016-09-12 2016-09-08 39.655 0 +0
2016-09-09 2016-09-07 39.602 0 +0
2016-09-08 2016-09-06 39.081 0 +0
2016-09-07 2016-09-05 38.925 0 +0
2016-09-06 2016-09-02 39.081 0 +0
2016-09-05 2016-09-01 39.081 0 +0
2016-09-02 2016-08-31 39.394 0 +0
2016-09-01 2016-08-30 39.498 0 +0
2016-08-31 2016-08-29 38.925 0 +0
2016-08-30 2016-08-26 39.081 0 +0
2016-08-29 2016-08-25 39.081 0 +0
2016-08-26 2016-08-24 40.697 0 +0
2016-08-25 2016-08-23 40.019 0 +0
2016-08-24 2016-08-22 38.612 0 +0
2016-08-23 2016-08-19 38.717 0 +0
2016-08-22 2016-08-18 39.550 0 +0
2016-08-19 2016-08-17 39.915 0 +0
2016-08-18 2016-08-16 39.863 0 +0
2016-08-17 2016-08-15 40.123 0 +0
2016-08-16 2016-08-12 41.166 0 +0
2016-08-15 2016-08-11 40.645 0 +0
2016-08-12 2016-08-10 40.228 0 +0
2016-08-11 2016-08-09 40.176 0 +0
2016-08-10 2016-08-08 39.290 0 +0
2016-08-09 2016-08-05 39.133 0 +0
2016-08-08 2016-08-04 39.029 0 +0
2016-08-05 2016-08-03 37.831 0 +0
2016-08-04 2016-08-01 36.997 0 +0
2016-08-03 2016-07-29 38.769 0 +0
2016-08-01 2016-07-28 38.300 0 +0
2016-07-29 2016-07-27 38.821 0 +0
2016-07-28 2016-07-26 39.081 0 +0
2016-07-27 2016-07-25 38.769 0 +0
2016-07-26 2016-07-22 39.081 0 +0
2016-07-25 2016-07-21 38.769 0 +0
2016-07-22 2016-07-20 39.759 0 +0
2016-07-21 2016-07-19 39.446 0 +0
2016-07-20 2016-07-18 38.560 0 +0
2016-07-19 2016-07-15 39.655 0 +0
2016-07-18 2016-07-14 39.655 0 +0
2016-07-15 2016-07-13 38.612 0 +0
2016-07-14 2016-07-12 39.446 0 +0
2016-07-13 2016-07-11 39.967 0 +0
2016-07-12 2016-07-08 40.384 0 +0
2016-07-11 2016-07-07 40.540 0 +0
2016-07-08 2016-07-06 41.530 0 +0
2016-07-07 2016-07-05 41.843 0 +0
2016-07-06 2016-07-04 41.530 0 +0
2016-07-05 2016-06-30 39.707 0 +0
2016-07-04 2016-06-29 39.081 0 +0
2016-06-30 2016-06-28 39.759 0 +0
2016-06-29 2016-06-27 40.071 0 +0
2016-06-28 2016-06-24 39.759 0 +0
2016-06-27 2016-06-23 40.071 0 +0
2016-06-24 2016-06-22 40.853 0 +0
2016-06-23 2016-06-21 39.863 0 +0
2016-06-22 2016-06-20 40.436 0 +0
2016-06-21 2016-06-17 41.530 0 +0
2016-06-20 2016-06-16 41.791 0 +0
2016-06-17 2016-06-15 41.583 0 +0
2016-06-16 2016-06-14 41.999 0 +0
2016-06-15 2016-06-13 41.895 0 +0
2016-06-14 2016-06-10 41.270 0 +0
2016-06-13 2016-06-08 41.895 0 +0
2016-06-10 2016-06-07 41.687 0 +0
2016-06-08 2016-06-06 41.583 0 +0
2016-06-07 2016-06-03 41.635 0 +0
2016-06-06 2016-06-02 41.687 0 +0
2016-06-03 2016-06-01 42.634 0 +0
2016-06-02 2016-05-31 42.101 0 +0
2016-06-01 2016-05-30 43.274 0 +0
2016-05-31 2016-05-27 43.806 0 +0
2016-05-30 2016-05-26 43.220 0 +0
2016-05-27 2016-05-25 43.540 0 +0
2016-05-26 2016-05-24 43.913 0 +0
2016-05-25 2016-05-23 43.913 0 +0
2016-05-24 2016-05-20 43.966 0 +0
2016-05-23 2016-05-19 44.393 0 +0
2016-05-20 2016-05-18 44.339 0 +0
2016-05-19 2016-05-17 43.966 0 +0
2016-05-18 2016-05-16 43.860 0 +0
2016-05-17 2016-05-13 43.860 0 +0
2016-05-16 2016-05-12 42.954 0 +0
2016-05-13 2016-05-11 43.806 0 +0
2016-05-12 2016-05-10 42.687 0 +0
2016-05-11 2016-05-09 43.540 0 +0
2016-05-10 2016-05-06 44.499 0 +0
2016-05-09 2016-05-05 43.647 0 +0
2016-05-06 2016-05-04 43.487 0 +0
2016-05-05 2016-05-03 45.085 0 +0
2016-05-04 2016-04-29 45.299 0 +0
2016-05-03 2016-04-28 43.220 0 +0
2016-04-29 2016-04-27 43.167 0 +0
2016-04-28 2016-04-26 41.408 0 +0
2016-04-27 2016-04-25 39.969 0 +0
2016-04-26 2016-04-22 39.969 0 +0
2016-04-25 2016-04-21 40.342 0 +0
2016-04-22 2016-04-20 40.396 0 +0
2016-04-21 2016-04-19 40.875 0 +0
2016-04-20 2016-04-18 41.515 0 +0
2016-04-19 2016-04-15 41.835 0 +0
2016-04-18 2016-04-14 42.368 0 +0
2016-04-15 2016-04-13 42.474 0 +0
2016-04-14 2016-04-12 43.114 0 +0
2016-04-13 2016-04-11 43.913 0 +0
2016-04-12 2016-04-08 42.687 0 +0
2016-04-11 2016-04-07 42.634 0 +0
2016-04-08 2016-04-06 42.581 0 +0
2016-04-07 2016-04-05 41.941 0 +0
2016-04-06 2016-04-01 43.060 0 +0
2016-04-05 2016-03-31 42.634 0 +0
2016-04-01 2016-03-30 44.712 0 +0
2016-03-31 2016-03-29 42.154 0 +0
2016-03-30 2016-03-24 45.459 0 +0
2016-03-29 2016-03-23 41.248 0 +0
2016-03-24 2016-03-22 40.183 0 +0
2016-03-23 2016-03-21 36.026 0 +0
2016-03-22 2016-03-18 35.386 0 +0
2016-03-21 2016-03-17 35.599 0 +0
2016-03-18 2016-03-16 35.653 0 +0
2016-03-17 2016-03-15 34.534 0 +0
2016-03-16 2016-03-14 31.123 0 +0
2016-03-15 2016-03-11 30.323 0 +0
2016-03-14 2016-03-10 29.844 0 +0
2016-03-11 2016-03-09 31.602 0 +0
2016-03-10 2016-03-08 31.070 0 +0
2016-03-09 2016-03-07 30.377 0 +0
2016-03-08 2016-03-04 30.323 0 +0
2016-03-07 2016-03-03 30.323 0 +0
2016-03-04 2016-03-02 30.377 0 +0
2016-03-03 2016-03-01 29.631 0 +0
2016-03-02 2016-02-29 31.496 0 +0
2016-03-01 2016-02-26 31.496 0 +0
2016-02-29 2016-02-25 31.709 0 +0
2016-02-26 2016-02-24 32.562 0 +0
2016-02-25 2016-02-23 32.402 0 +0
2016-02-24 2016-02-22 31.443 0 +0
2016-02-23 2016-02-19 33.041 0 +0
2016-02-22 2016-02-18 31.709 0 +0
2016-02-19 2016-02-17 32.189 0 +0
2016-02-18 2016-02-16 32.402 0 +0
2016-02-17 2016-02-15 34.160 0 +0
2016-02-16 2016-02-12 34.160 0 +0
2016-02-15 2016-02-11 33.787 0 +0
2016-02-12 2016-02-05 32.722 0 +0
2016-02-11 2016-02-04 30.696 0 +0
2016-02-05 2016-02-03 31.176 0 +0
2016-02-04 2016-02-02 30.750 0 +0
2016-02-03 2016-02-01 30.750 0 +0
2016-02-02 2016-01-29 30.803 0 +0
2016-02-01 2016-01-28 30.750 0 +0
2016-01-29 2016-01-27 30.590 0 +0
2016-01-28 2016-01-26 30.057 0 +0
2016-01-27 2016-01-25 30.057 0 +0
2016-01-26 2016-01-22 30.004 0 +0
2016-01-25 2016-01-21 29.524 0 +0
2016-01-22 2016-01-20 29.311 0 +0
2016-01-21 2016-01-19 32.988 0 +0
2016-01-20 2016-01-18 35.066 0 +0
2016-01-19 2016-01-15 36.452 0 +0
2016-01-18 2016-01-14 36.505 0 +0
2016-01-15 2016-01-13 37.891 0 +0
2016-01-14 2016-01-12 36.559 0 +0
2016-01-13 2016-01-11 39.969 0 +0
2016-01-12 2016-01-08 42.368 0 +0
2016-01-11 2016-01-07 43.220 0 +0
2016-01-08 2016-01-06 43.114 0 +0
2016-01-07 2016-01-05 43.167 0 +0
2016-01-06 2016-01-04 43.913 0 +0
2016-01-05 2015-12-31 44.393 0 -375
2016-01-04 2015-12-29 43.966 375 -1,126 0.00% 16,487
2015-12-30 2015-12-28 41.781 1,501 -375 0.00% 62,714
2015-12-28 2015-12-22 42.048 1,876 -751 0.01% 78,882
2015-12-23 2015-12-21 41.781 2,627 +2,627 0.01% 109,760
2015-12-21 2015-12-17 43.114 0 -751
2015-12-07 2015-12-03 48.017 751 +751 0.00% 36,060
2015-11-24 2015-11-20 45.991 0 -751
2015-11-23 2015-11-19 42.634 751 +751 0.00% 32,018
2015-11-05 2015-11-03 40.236 0 -562,931
2015-05-29 2015-05-27 32.546 562,931 +12,639 1.63% 18,321,341
2014-06-03 2014-05-29 19.457 550,292 +9,867 1.63% 10,706,985
2013-10-16 2013-10-11 20.817 540,425 -1,801 1.63% 11,250,004
2013-10-03 2013-09-30 21.372 542,226 +720 1.64% 11,588,495
2013-09-10 2013-09-06 20.345 541,506 -1,080 1.64% 11,016,997
2013-09-04 2013-09-02 19.762 542,586 +720 1.64% 10,722,710
2013-09-03 2013-08-30 22.205 541,866 +360 1.64% 12,032,002
2013-08-29 2013-08-27 21.233 541,506 +361 1.64% 11,497,958
2013-08-26 2013-08-22 20.678 541,145 +720 1.64% 11,189,893
2013-05-23 2013-05-21 25.139 540,425 +15,353 1.63% 13,585,970
2012-12-07 2012-12-05 25.711 525,072 +17,503 1.63% 13,500,005
2012-12-05 2012-12-03 25.996 507,569 -8,752 1.58% 13,194,989
2012-12-03 2012-11-29 26.996 516,321 -8,751 1.61% 13,938,760
2012-11-22 2012-11-20 27.082 525,072 +7,001 1.63% 14,220,005
2012-11-21 2012-11-19 26.939 518,071 -7,001 1.61% 13,956,404
2012-10-31 2012-10-29 25.768 525,072 -4,550 1.63% 13,530,005
2012-10-30 2012-10-26 26.796 529,622 -5,951 1.65% 14,191,928
2012-10-25 2012-10-22 27.139 535,573 -3,851 1.67% 14,534,993
2012-10-04 2012-09-28 33.938 539,424 +350 1.68% 18,307,087
2012-09-28 2012-09-26 31.996 539,074 +8,401 1.68% 17,248,009
2012-09-27 2012-09-25 28.625 530,673 +5,601 1.65% 15,190,332
2012-09-24 2012-09-20 28.568 525,072 -13,652 1.63% 15,000,005
2012-09-21 2012-09-19 28.539 538,724 +5,951 1.68% 15,374,619
2012-09-05 2012-09-03 27.996 532,773 +1,050 1.66% 14,915,604
2012-09-04 2012-08-31 27.425 531,723 +1,751 1.65% 14,582,407
2012-09-03 2012-08-30 27.082 529,972 +4,900 1.65% 14,352,707
2012-08-30 2012-08-28 25.711 525,072 -1,400 1.63% 13,500,005
2012-06-28 2012-06-26 26.111 526,472 -700 1.64% 13,746,560
2012-06-27 2012-06-25 22.568 527,172 +350 1.64% 11,897,398
2012-06-26 2012-06-22 19.997 526,822 -1,050 1.64% 10,534,999
2012-06-22 2012-06-20 20.112 527,872 -700 1.64% 10,616,316
2012-06-19 2012-06-15 20.683 528,572 -1,137,656 1.64% 10,932,394
2012-06-18 2012-06-14 20.854 1,666,228 -350 5.19% 34,748,002
2012-06-15 2012-06-13 21.426 1,666,578 +350 5.19% 35,707,501
2012-06-04 2012-05-31 20.997 1,666,228 +700 5.19% 34,986,002
2012-05-30 2012-05-28 22.211 1,665,528 +26,757 5.18% 36,993,010
2012-05-16 2012-05-14 23.953 1,638,771 -1,377 5.18% 39,253,512
2012-05-02 2012-04-27 24.098 1,640,148 -689 5.19% 39,524,595
2012-04-27 2012-04-25 23.343 1,640,837 -3,444 5.19% 38,302,559
2012-04-25 2012-04-23 23.343 1,644,281 +3,100 5.20% 38,382,953
2012-04-17 2012-04-13 24.679 1,641,181 +2,755 5.19% 40,502,488
2012-04-03 2012-03-30 28.163 1,638,426 -2,755 5.18% 46,142,898
2012-03-29 2012-03-27 24.679 1,641,181 -1,034 5.19% 40,502,488
2012-03-28 2012-03-26 23.518 1,642,215 +1,034 5.19% 38,620,806
2012-03-27 2012-03-23 23.953 1,641,181 +1,033 5.19% 39,311,239
2012-03-26 2012-03-22 26.566 1,640,148 -2,067 5.19% 43,572,295
2012-03-12 2012-03-08 26.160 1,642,215 -1,377 5.19% 42,959,687
2012-03-07 2012-03-05 26.189 1,643,592 +1,722 5.20% 43,043,428
2012-03-06 2012-03-02 26.711 1,641,870 +2,066 5.19% 43,856,391
2012-03-05 2012-03-01 27.437 1,639,804 +3,100 5.19% 44,991,456
2012-03-02 2012-02-29 29.499 1,636,704 -2,067 5.18% 48,280,321
2012-03-01 2012-02-28 22.037 1,638,771 -1,377 5.18% 36,113,231
2012-02-29 2012-02-27 20.614 1,640,148 +1,722 5.19% 33,810,196
2012-02-28 2012-02-24 23.808 1,638,426 +1,722 5.18% 39,007,398
2012-02-24 2012-02-22 24.156 1,636,704 -1,378 5.18% 39,536,641
2012-02-23 2012-02-21 22.879 1,638,082 -2,066 5.18% 37,477,288
2012-02-10 2012-02-08 20.324 1,640,148 +689 5.19% 33,333,996
2012-02-09 2012-02-07 20.324 1,639,459 +688 5.19% 33,319,993
2012-02-06 2012-02-02 22.066 1,638,771 +2,067 5.18% 36,160,811
2011-08-30 2011-08-26 30.311 1,636,704 -344 5.18% 49,610,881
2011-04-20 2011-04-18 38.383 1,637,048 +14,871 5.18% 62,835,077
2011-02-24 2011-02-22 44.243 1,622,177 +341 5.18% 71,770,279
2011-01-04 2010-12-31 44.536 1,621,836 -2,389 5.18% 72,230,392
2010-12-16 2010-12-14 38.735 1,624,225 -683 5.18% 62,913,970
2010-12-14 2010-12-10 38.090 1,624,908 -17,065 5.19% 61,893,006
2010-12-08 2010-12-06 34.867 1,641,973 -6,826 5.24% 57,250,913
2010-12-03 2010-12-01 28.861 1,648,799 -1,706 5.26% 47,585,363
2010-08-05 2010-08-03 27.308 1,650,505 -3,413 5.27% 45,071,520
2010-08-02 2010-07-29 26.956 1,653,918 -81,911 5.28% 44,583,201
2010-05-31 2010-05-27 31.351 1,735,829 +341 5.54% 54,420,204
2010-05-28 2010-05-26 30.941 1,735,488 -2,047 5.54% 53,697,613
2010-05-27 2010-05-25 31.879 1,737,535 +341 5.55% 55,390,068
2010-05-24 2010-05-19 30.179 1,737,194 +341 5.54% 52,426,998
2010-05-20 2010-05-18 30.472 1,736,853 +6,826 5.54% 52,925,607
2010-05-11 2010-05-07 29.417 1,730,027 -17,406 5.52% 50,892,764
2010-05-07 2010-05-05 29.007 1,747,433 -34,129 5.58% 50,688,002
2010-04-30 2010-04-28 30.472 1,781,562 -19,796 5.69% 54,287,985
2010-04-27 2010-04-23 25.491 1,801,358 -6,826 5.75% 45,918,610
2010-04-15 2010-04-13 23.725 1,808,184 +26,159 5.77% 42,898,666
2010-04-07 2010-03-31 17.838 1,782,025 -10,090 5.77% 31,788,008
2010-03-26 2010-03-24 16.054 1,792,115 +245,541 5.80% 28,771,196
2009-08-13 2009-08-11 16.352 1,546,574 +756,805 5.01% 25,289,001
2009-07-22 2009-07-20 13.319 789,769 +118,735 3.84% 10,519,046
2009-07-02 2009-06-29 14.389 671,034 +440,965 3.26% 9,655,798
2009-06-23 2009-06-19 13.795 230,069 +11,100 1.12% 3,173,762
2009-06-22 2009-06-18 13.795 218,969 +33,299 1.06% 3,020,639
2009-06-19 2009-06-17 13.706 185,670 -19,845 0.90% 2,544,725
2009-06-18 2009-06-16 13.438 205,515 +56,172 1.00% 2,761,724
2009-06-17 2009-06-15 13.825 149,343 -8,409 0.73% 2,064,601
2009-06-16 2009-06-12 13.914 157,752 -14,800 0.77% 2,194,922
2009-06-15 2009-06-11 13.943 172,552 -6,390 0.84% 2,405,975
2009-06-12 2009-06-10 13.914 178,942 +9,418 0.87% 2,489,754
2009-06-11 2009-06-09 13.379 169,524 +20,181 0.82% 2,267,994
2009-06-08 2009-06-04 13.081 149,343 -15,809 0.73% 1,953,601
2009-06-05 2009-06-03 12.933 165,152 +30,945 0.80% 2,135,853
2009-06-04 2009-06-02 13.200 134,207 -21,527 0.65% 1,771,562
2009-06-02 2009-05-29 12.665 155,734 -12,445 0.76% 1,972,383
2009-06-01 2009-05-27 12.962 168,179 +46,417 0.82% 2,180,000
2009-05-29 2009-05-26 12.665 121,762 -30,608 0.59% 1,542,125
2009-05-27 2009-05-25 13.022 152,370 +30,272 0.74% 1,984,138
2009-05-26 2009-05-22 13.200 122,098 -38,008 0.59% 1,611,721
2009-05-25 2009-05-21 13.349 160,106 -27,918 0.78% 2,137,235
2009-05-22 2009-05-20 13.022 188,024 -63,908 0.91% 2,448,419
2009-05-19 2009-05-15 13.825 251,932 +9,754 1.22% 3,482,848
2009-05-18 2009-05-14 12.873 242,178 -5,381 1.18% 3,117,603
2009-05-15 2009-05-13 13.230 247,559 +41,035 1.20% 3,275,194
2009-05-14 2009-05-12 13.527 206,524 -22,199 1.00% 2,793,703
2009-05-13 2009-05-11 13.379 228,723 +35,990 1.11% 3,059,994
2009-05-12 2009-05-08 13.319 192,733 +10,427 0.94% 2,567,038
2009-05-11 2009-05-07 12.903 182,306 -16,145 0.89% 2,352,280
2009-05-08 2009-05-06 12.635 198,451 -23,209 0.96% 2,507,497
2009-05-07 2009-05-05 13.052 221,660 -29,263 1.08% 2,893,011
2009-05-06 2009-05-04 12.784 250,923 +18,500 1.22% 3,207,799
2009-05-05 2009-04-30 13.081 232,423 +7,736 1.13% 3,040,395
2009-05-04 2009-04-29 11.595 224,687 -20,518 1.09% 2,605,199
2009-04-30 2009-04-28 11.595 245,205 +10,427 1.19% 2,843,100
2009-04-29 2009-04-27 11.892 234,778 -13,118 1.14% 2,792,002
2009-04-28 2009-04-24 12.189 247,896 +7,400 1.20% 3,021,702
2009-04-27 2009-04-23 11.595 240,496 +13,791 1.17% 2,788,501
2009-04-24 2009-04-22 11.000 226,705 +5,381 1.10% 2,493,797
2009-04-23 2009-04-21 11.119 221,324 +25,227 1.08% 2,460,925
2009-04-22 2009-04-20 11.892 196,097 +7,064 0.95% 2,332,004
2009-04-20 2009-04-16 12.427 189,033 +10,763 0.92% 2,349,158
2009-04-16 2009-04-14 12.070 178,270 +9,755 0.87% 2,151,803
2009-04-14 2009-04-08 13.230 168,515 +2,354 0.82% 2,229,445
2009-04-09 2009-04-07 13.022 166,161 +7,736 0.81% 2,163,722
2009-04-07 2009-04-03 12.784 158,425 +14,464 0.77% 2,025,305
2009-04-03 2009-04-01 11.892 143,961 +2,691 0.70% 1,711,997
2009-04-02 2009-03-31 11.268 141,270 +9,081 0.69% 1,591,796
2009-04-01 2009-03-30 10.554 132,189 +7,737 0.64% 1,395,153
2009-03-31 2009-03-27 10.406 124,452 +1,009 0.60% 1,294,995
2009-03-02 2009-02-26 13.081 123,443 -1,346 0.60% 1,614,795
2009-02-24 2009-02-20 14.211 124,789 +7,064 0.61% 1,773,383
2009-02-23 2009-02-19 13.973 117,725 +1,682 0.57% 1,644,996
2009-02-18 2009-02-16 13.379 116,043 +1,009 0.56% 1,552,493
2009-02-17 2009-02-13 13.022 115,034 +19,845 0.56% 1,497,954
2009-02-16 2009-02-12 12.784 95,189 +12,781 0.46% 1,216,896
2009-02-13 2009-02-11 11.892 82,408 -6,391 0.40% 980,004
2009-01-30 2009-01-23 12.308 88,799 +5,719 0.43% 1,092,966
2009-01-29 2009-01-22 12.487 83,080 +336 0.40% 1,037,395
2009-01-22 2009-01-20 12.189 82,744 +2,018 0.40% 1,008,599
2009-01-21 2009-01-19 12.130 80,726 +4,709 0.39% 979,201
2009-01-08 2009-01-06 12.338 76,017 +3,700 0.37% 937,901
2009-01-07 2009-01-05 11.773 72,317 +673 0.35% 851,400
2009-01-05 2008-12-31 10.703 71,644 +7,736 0.35% 766,797
2009-01-02 2008-12-29 9.811 63,908 -8,409 0.31% 627,000
2008-12-22 2008-12-18 7.730 72,317 -1,682 0.35% 559,000
2008-12-12 2008-12-10 8.027 73,999 +1,682 0.36% 594,002
2008-09-19 2008-09-17 13.379 72,317 +3,364 0.35% 967,500
2008-09-12 2008-09-10 14.419 68,953 +3,363 0.33% 994,244
2008-09-11 2008-09-09 14.271 65,590 +1,346 0.32% 936,003
2008-09-05 2008-09-03 15.162 64,244 +23,208 0.31% 974,094
2008-09-04 2008-09-02 14.925 41,036 +20,182 0.20% 612,445
2008-09-03 2008-09-01 15.162 20,854 +13,454 0.10% 316,197
2008-08-27 2008-08-25 14.300 7,400 +7,400 0.04% 105,822
2008-08-19 2008-08-15 14.508 0 -2,691
2008-08-11 2008-08-07 14.305 2,691 +63 0.01% 38,496
2008-08-08 2008-08-05 14.488 2,628 -2,629 0.01% 38,074
2008-08-07 2008-08-04 13.697 5,257 -1,314 0.03% 72,003
2008-07-11 2008-07-09 10.653 6,571 -986 0.03% 70,000
2008-06-03 2008-05-30 10.196 7,557 +986 0.04% 77,054
2008-04-16 2008-04-14 10.547 6,571 +218 0.03% 69,303
2008-04-09 2008-04-07 12.467 6,353 -6,670 0.03% 79,204
2008-04-07 2008-04-02 12.499 13,023 -3,176 0.07% 162,771
2008-04-01 2008-03-28 13.034 16,199 +3,811 0.08% 211,137
2008-03-31 2008-03-27 11.964 12,388 +5,082 0.06% 148,204
2008-03-28 2008-03-26 10.075 7,306 -3,176 0.04% 73,605
2008-03-25 2008-03-19 9.445 10,482 +3,176 0.05% 99,001
2008-03-17 2008-03-13 10.389 7,306 -2,223 0.04% 75,905
2008-03-13 2008-03-11 11.019 9,529 +3,176 0.05% 105,000
2008-01-23 2008-01-21 10.862 6,353 -13,658 0.03% 69,004
2008-01-22 2008-01-18 11.019 20,011 +1,271 0.10% 220,502
2007-11-12 2007-11-08 13.380 18,740 +6,352 0.10% 250,746
2007-11-02 2007-10-31 13.852 12,388 -1,270 0.06% 171,605
2007-10-31 2007-10-29 13.223 13,658 +317 0.07% 180,597
2007-10-24 2007-10-22 14.167 13,341 -2,541 0.07% 189,006
2007-09-24 2007-09-20 12.719 15,882 +3,177 0.08% 202,005
2007-09-19 2007-09-17 13.538 12,705 +1,270 0.07% 171,996
2007-09-13 2007-09-11 14.640 11,435 -2,541 0.06% 167,403
2007-09-05 2007-09-03 18.103 13,976 -1,906 0.07% 253,003
2007-09-04 2007-08-31 18.260 15,882 +11,435 0.08% 290,007
2007-08-01 2007-07-30 18.543 4,447 -3,176 0.07% 82,463
2007-07-26 2007-07-24 19.047 7,623 +1,270 0.12% 145,197
2007-07-25 2007-07-23 147.340 6,353 -11,752 0.10% 936,051
2007-07-24 2007-07-20 128.450 18,105 +12,070 0.28% 2,325,592
2007-07-20 2007-07-18 122.406 6,035 +106 0.28% 738,718
2007-07-13 2007-07-11 125.050 5,929 +3,176 0.27% 741,422
2007-07-09 2007-07-05 121.839 2,753 +635 0.13% 335,422
2007-06-27 2007-06-25 122.972 2,118 +106 0.10% 260,455
2007-06-26 2007-06-22 126.561 2,012 0.09% 254,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top