History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.380 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.375 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.415 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.475 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.490 0 +0
2024-10-30 2024-10-28 0.490 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.435 0 +0
2024-09-13 2024-09-11 0.435 0 +0
2024-09-12 2024-09-10 0.435 0 +0
2024-09-11 2024-09-09 0.415 0 +0
2024-09-10 2024-09-05 0.425 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.430 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.430 0 +0
2024-08-15 2024-08-13 0.430 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.770 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.710 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.830 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.870 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.980 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.980 0 +0
2024-02-27 2024-02-23 0.980 0 +0
2024-02-26 2024-02-22 0.980 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 0.980 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.010 0 +0
2024-02-05 2024-02-01 1.010 0 +0
2024-02-02 2024-01-31 1.010 0 +0
2024-02-01 2024-01-30 1.010 0 +0
2024-01-31 2024-01-29 1.130 0 +0
2024-01-30 2024-01-26 1.130 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.230 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.020 0 +0
2024-01-05 2024-01-03 1.020 0 +0
2024-01-04 2024-01-02 1.020 0 +0
2024-01-03 2023-12-29 1.020 0 +0
2024-01-02 2023-12-28 1.020 0 +0
2023-12-29 2023-12-27 1.020 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.930 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.910 0 +0
2023-12-20 2023-12-18 1.030 0 +0
2023-12-19 2023-12-15 1.030 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.900 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.990 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.130 0 +0
2023-12-04 2023-11-30 1.130 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.110 0 +0
2023-11-28 2023-11-24 1.170 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.450 0 +0
2023-11-21 2023-11-17 1.450 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.450 0 +0
2023-11-14 2023-11-10 1.450 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.700 0 +0
2023-11-02 2023-10-31 1.700 0 +0
2023-11-01 2023-10-30 1.700 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.700 0 +0
2023-10-27 2023-10-25 1.700 0 +0
2023-10-26 2023-10-24 1.510 0 +0
2023-10-25 2023-10-20 1.520 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.620 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.920 0 +0
2023-10-13 2023-10-11 1.790 0 +0
2023-10-12 2023-10-10 1.780 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.450 0 +0
2023-10-09 2023-10-05 2.650 0 +0
2023-10-06 2023-10-04 2.790 0 +0
2023-10-05 2023-10-03 2.770 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.850 0 +0
2023-09-29 2023-09-27 2.950 0 +0
2023-09-28 2023-09-26 3.020 0 +0
2023-09-27 2023-09-25 3.040 0 +0
2023-09-26 2023-09-22 3.250 0 +0
2023-09-25 2023-09-21 3.140 0 +0
2023-09-22 2023-09-20 2.960 0 +0
2023-09-21 2023-09-19 2.970 0 +0
2023-09-20 2023-09-18 2.840 0 +0
2023-09-19 2023-09-15 2.960 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.140 0 +0
2023-09-07 2023-09-05 3.140 0 +0
2023-09-06 2023-09-04 3.270 0 +0
2023-09-05 2023-08-31 3.310 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.190 0 +0
2023-08-30 2023-08-28 3.230 0 +0
2023-08-29 2023-08-25 3.150 0 +0
2023-08-28 2023-08-24 3.420 0 +0
2023-08-25 2023-08-23 3.470 0 +0
2023-08-24 2023-08-22 3.490 0 +0
2023-08-23 2023-08-21 3.500 0 +0
2023-08-22 2023-08-18 3.500 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.320 0 +0
2023-08-17 2023-08-15 3.320 0 +0
2023-08-16 2023-08-14 3.300 0 +0
2023-08-15 2023-08-11 3.400 0 +0
2023-08-14 2023-08-10 3.400 0 +0
2023-08-11 2023-08-09 3.400 0 +0
2023-08-10 2023-08-08 3.400 0 +0
2023-08-09 2023-08-07 3.400 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.400 0 +0
2023-08-04 2023-08-02 3.400 0 +0
2023-08-03 2023-08-01 4.250 0 +0
2023-08-02 2023-07-31 4.250 0 +0
2023-08-01 2023-07-28 4.250 0 +0
2023-07-31 2023-07-27 4.250 0 +0
2023-07-28 2023-07-26 4.250 0 +0
2023-07-27 2023-07-25 4.250 0 +0
2023-07-26 2023-07-24 4.250 0 +0
2023-07-25 2023-07-21 4.250 0 +0
2023-07-24 2023-07-20 4.250 0 +0
2023-07-21 2023-07-19 4.250 0 +0
2023-07-20 2023-07-18 4.250 0 +0
2023-07-19 2023-07-14 4.250 0 +0
2023-07-18 2023-07-13 4.250 0 +0
2023-07-14 2023-07-12 4.250 0 +0
2023-07-13 2023-07-11 4.250 0 +0
2023-07-12 2023-07-10 4.250 0 +0
2023-07-11 2023-07-07 4.250 0 +0
2023-07-10 2023-07-06 4.250 0 +0
2023-07-07 2023-07-05 4.250 0 +0
2023-07-06 2023-07-04 4.250 0 +0
2023-07-05 2023-07-03 4.250 0 +0
2023-07-04 2023-06-30 4.250 0 +0
2023-07-03 2023-06-29 4.250 0 +0
2023-06-30 2023-06-28 4.250 0 +0
2023-06-29 2023-06-27 4.250 0 +0
2023-06-28 2023-06-26 4.250 0 +0
2023-06-27 2023-06-23 4.250 0 +0
2023-06-26 2023-06-21 4.250 0 +0
2023-06-23 2023-06-20 4.250 0 +0
2023-06-21 2023-06-19 4.300 0 +0
2023-06-20 2023-06-16 4.600 0 +0
2023-06-19 2023-06-15 4.350 0 +0
2023-06-16 2023-06-14 4.000 0 +0
2023-06-15 2023-06-13 3.930 0 +0
2023-06-14 2023-06-12 4.150 0 +0
2023-06-13 2023-06-09 3.960 0 +0
2023-06-12 2023-06-08 4.140 0 +0
2023-06-09 2023-06-07 3.940 0 +0
2023-06-08 2023-06-06 4.020 0 +0
2023-06-07 2023-06-05 3.760 0 +0
2023-06-06 2023-06-02 3.760 0 +0
2023-06-05 2023-06-01 3.820 0 +0
2023-06-02 2023-05-31 3.820 0 +0
2023-06-01 2023-05-30 3.830 0 +0
2023-05-31 2023-05-29 3.830 0 +0
2023-05-30 2023-05-25 3.840 0 +0
2023-05-29 2023-05-24 3.890 0 +0
2023-05-25 2023-05-23 3.890 0 +0
2023-05-24 2023-05-22 3.890 0 +0
2023-05-23 2023-05-19 3.890 0 +0
2023-05-22 2023-05-18 3.890 0 +0
2023-05-19 2023-05-17 3.890 0 +0
2023-05-18 2023-05-16 3.890 0 +0
2023-05-17 2023-05-15 3.900 0 +0
2023-05-16 2023-05-12 3.900 0 +0
2023-05-15 2023-05-11 4.030 0 +0
2023-05-12 2023-05-10 4.030 0 +0
2023-05-11 2023-05-09 4.030 0 +0
2023-05-10 2023-05-08 4.030 0 +0
2023-05-09 2023-05-05 4.030 0 +0
2023-05-08 2023-05-04 4.030 0 +0
2023-05-05 2023-05-03 4.030 0 +0
2023-05-04 2023-05-02 4.030 0 +0
2023-05-03 2023-04-28 4.030 0 +0
2023-05-02 2023-04-27 4.030 0 +0
2023-04-28 2023-04-26 4.030 0 +0
2023-04-27 2023-04-25 4.030 0 +0
2023-04-26 2023-04-24 4.030 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.030 0 +0
2023-04-21 2023-04-19 4.030 0 +0
2023-04-20 2023-04-18 4.030 0 +0
2023-04-19 2023-04-17 4.030 0 +0
2023-04-18 2023-04-14 4.030 0 +0
2023-04-17 2023-04-13 4.050 0 +0
2023-04-14 2023-04-12 4.050 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.090 0 +0
2023-04-11 2023-04-04 4.190 0 +0
2023-04-06 2023-04-03 4.200 0 +0
2023-04-04 2023-03-31 4.200 0 +0
2023-04-03 2023-03-30 4.200 0 +0
2023-03-31 2023-03-29 4.200 0 +0
2023-03-30 2023-03-28 4.200 0 +0
2023-03-29 2023-03-27 4.190 0 +0
2023-03-28 2023-03-24 4.200 0 +0
2023-03-27 2023-03-23 4.200 0 +0
2023-03-24 2023-03-22 4.200 0 +0
2023-03-23 2023-03-21 4.200 0 +0
2023-03-22 2023-03-20 4.200 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 4.200 0 +0
2023-03-17 2023-03-15 4.200 0 +0
2023-03-16 2023-03-14 4.200 0 +0
2023-03-15 2023-03-13 4.400 0 +0
2023-03-14 2023-03-10 4.400 0 +0
2023-03-13 2023-03-09 4.400 0 +0
2023-03-10 2023-03-08 4.400 0 +0
2023-03-09 2023-03-07 4.400 0 +0
2023-03-08 2023-03-06 4.400 0 +0
2023-03-07 2023-03-03 4.400 0 +0
2023-03-06 2023-03-02 4.400 0 +0
2023-03-03 2023-03-01 4.400 0 +0
2023-03-02 2023-02-28 4.240 0 +0
2023-03-01 2023-02-27 4.240 0 +0
2023-02-28 2023-02-24 4.240 0 +0
2023-02-27 2023-02-23 4.250 0 +0
2023-02-24 2023-02-22 4.260 0 +0
2023-02-23 2023-02-21 4.300 0 +0
2023-02-22 2023-02-20 4.300 0 +0
2023-02-21 2023-02-17 4.300 0 +0
2023-02-20 2023-02-16 4.300 0 +0
2023-02-17 2023-02-15 4.300 0 +0
2023-02-16 2023-02-14 4.300 0 +0
2023-02-15 2023-02-13 4.300 0 +0
2023-02-14 2023-02-10 4.300 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.300 0 +0
2023-02-09 2023-02-07 4.300 0 +0
2023-02-08 2023-02-06 4.300 0 +0
2023-02-07 2023-02-03 4.300 0 +0
2023-02-06 2023-02-02 4.280 0 +0
2023-02-03 2023-02-01 4.280 0 +0
2023-02-02 2023-01-31 4.500 0 +0
2023-02-01 2023-01-30 4.530 0 +0
2023-01-31 2023-01-27 4.570 0 +0
2023-01-30 2023-01-26 4.540 0 +0
2023-01-27 2023-01-20 4.850 0 +0
2023-01-26 2023-01-19 4.840 0 +0
2023-01-20 2023-01-18 4.840 0 +0
2023-01-19 2023-01-17 4.840 0 +0
2023-01-18 2023-01-16 4.840 0 +0
2023-01-17 2023-01-13 4.840 0 +0
2023-01-16 2023-01-12 4.840 0 +0
2023-01-13 2023-01-11 4.840 0 +0
2023-01-12 2023-01-10 4.840 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.830 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.780 0 +0
2023-01-05 2023-01-03 4.750 0 +0
2023-01-04 2022-12-30 4.710 0 +0
2023-01-03 2022-12-29 4.680 0 +0
2022-12-30 2022-12-28 4.680 0 +0
2022-12-29 2022-12-23 4.470 0 +0
2022-12-28 2022-12-22 4.250 0 +0
2022-12-23 2022-12-21 3.450 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.530 0 +0
2022-12-20 2022-12-16 2.500 0 +0
2022-12-19 2022-12-15 2.500 0 +0
2022-12-16 2022-12-14 2.480 0 +0
2022-12-15 2022-12-13 2.290 0 +0
2022-12-14 2022-12-12 2.410 0 +0
2022-12-13 2022-12-09 2.600 0 +0
2022-12-12 2022-12-08 2.600 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.600 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.600 0 +0
2022-12-05 2022-12-01 2.180 0 +0
2022-12-02 2022-11-30 2.550 0 +0
2022-12-01 2022-11-29 2.570 0 +0
2022-11-30 2022-11-28 2.570 0 +0
2022-11-29 2022-11-25 2.570 0 +0
2022-11-28 2022-11-24 2.590 0 +0
2022-11-25 2022-11-23 2.590 0 +0
2022-11-24 2022-11-22 2.590 0 +0
2022-11-23 2022-11-21 2.600 0 +0
2022-11-22 2022-11-18 2.600 0 +0
2022-11-21 2022-11-17 2.600 0 +0
2022-11-18 2022-11-16 2.600 0 +0
2022-11-17 2022-11-15 2.650 0 +0
2022-11-16 2022-11-14 2.740 0 +0
2022-11-15 2022-11-11 2.770 0 +0
2022-11-14 2022-11-10 2.770 0 +0
2022-11-11 2022-11-09 2.770 0 +0
2022-11-10 2022-11-08 2.770 0 +0
2022-11-09 2022-11-07 2.770 0 +0
2022-11-08 2022-11-04 2.770 0 +0
2022-11-07 2022-11-03 2.780 0 +0
2022-11-04 2022-11-02 2.790 0 +0
2022-11-03 2022-11-01 2.800 0 +0
2022-11-02 2022-10-31 2.850 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.890 0 +0
2022-10-28 2022-10-26 2.890 0 +0
2022-10-27 2022-10-25 2.920 0 +0
2022-10-26 2022-10-24 3.060 0 +0
2022-10-25 2022-10-21 3.210 0 +0
2022-10-24 2022-10-20 3.210 0 +0
2022-10-21 2022-10-19 3.210 0 +0
2022-10-20 2022-10-18 3.210 0 +0
2022-10-19 2022-10-17 3.210 0 +0
2022-10-18 2022-10-14 3.250 0 +0
2022-10-17 2022-10-13 3.340 0 +0
2022-10-14 2022-10-12 3.340 0 +0
2022-10-13 2022-10-11 3.520 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.750 0 +0
2022-10-10 2022-10-06 3.810 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 4.020 0 +0
2022-09-29 2022-09-27 4.020 0 +0
2022-09-28 2022-09-26 4.200 0 +0
2022-09-27 2022-09-23 4.270 0 +0
2022-09-26 2022-09-22 4.400 0 +0
2022-09-23 2022-09-21 4.500 0 +0
2022-09-22 2022-09-20 4.500 0 +0
2022-09-21 2022-09-19 4.500 0 +0
2022-09-20 2022-09-16 4.540 0 +0
2022-09-19 2022-09-15 4.540 0 +0
2022-09-16 2022-09-14 4.490 0 +0
2022-09-15 2022-09-13 4.500 0 +0
2022-09-14 2022-09-09 4.500 0 +0
2022-09-13 2022-09-08 4.470 0 +0
2022-09-09 2022-09-07 4.470 0 +0
2022-09-08 2022-09-06 4.470 0 +0
2022-09-07 2022-09-05 4.470 0 +0
2022-09-06 2022-09-02 4.470 0 +0
2022-09-05 2022-09-01 4.470 0 +0
2022-09-02 2022-08-31 4.480 0 +0
2022-09-01 2022-08-30 4.470 0 +0
2022-08-31 2022-08-29 4.470 0 +0
2022-08-30 2022-08-26 4.470 0 +0
2022-08-29 2022-08-25 4.470 0 +0
2022-08-26 2022-08-24 4.470 0 +0
2022-08-25 2022-08-23 4.470 0 +0
2022-08-24 2022-08-22 4.470 0 +0
2022-08-23 2022-08-19 4.470 0 +0
2022-08-22 2022-08-18 4.500 0 +0
2022-08-19 2022-08-17 4.500 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.440 0 +0
2022-08-16 2022-08-12 4.440 0 +0
2022-08-15 2022-08-11 4.500 0 +0
2022-08-12 2022-08-10 4.500 0 +0
2022-08-11 2022-08-09 4.500 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.500 0 +0
2022-08-08 2022-08-04 4.500 0 +0
2022-08-05 2022-08-03 4.500 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.230 0 +0
2022-08-02 2022-07-29 4.230 0 +0
2022-08-01 2022-07-28 4.200 0 +0
2022-07-29 2022-07-27 4.200 0 +0
2022-07-28 2022-07-26 4.100 0 +0
2022-07-27 2022-07-25 3.930 0 +0
2022-07-26 2022-07-22 3.930 0 +0
2022-07-25 2022-07-21 3.930 0 +0
2022-07-22 2022-07-20 3.880 0 +0
2022-07-21 2022-07-19 3.880 0 +0
2022-07-20 2022-07-18 3.880 0 +0
2022-07-19 2022-07-15 3.880 0 +0
2022-07-18 2022-07-14 3.880 0 +0
2022-07-15 2022-07-13 3.880 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.850 0 +0
2022-07-12 2022-07-08 3.850 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 3.880 0 +0
2022-07-07 2022-07-05 3.800 0 +0
2022-07-06 2022-07-04 3.850 0 +0
2022-07-05 2022-06-30 3.850 0 +0
2022-07-04 2022-06-29 3.840 0 +0
2022-06-30 2022-06-28 3.840 0 +0
2022-06-29 2022-06-27 3.840 0 +0
2022-06-28 2022-06-24 3.840 0 +0
2022-06-27 2022-06-23 3.910 0 -12,000
2022-06-17 2022-06-15 4.020 12,000 -13,500 0.01% 48,240
2022-06-15 2022-06-13 4.060 25,500 -13,500 0.01% 103,530
2022-06-13 2022-06-09 4.200 39,000 -4,500 0.02% 163,800
2022-06-09 2022-06-07 4.130 43,500 -21,000 0.02% 179,655
2022-06-08 2022-06-06 4.270 64,500 -29,500 0.03% 275,415
2022-06-07 2022-06-02 4.350 94,000 -28,000 0.04% 408,900
2022-06-06 2022-06-01 4.470 122,000 -24,500 0.05% 545,340
2022-06-02 2022-05-31 4.530 146,500 -16,000 0.06% 663,645
2022-06-01 2022-05-30 4.560 162,500 -29,000 0.07% 741,000
2022-05-31 2022-05-27 4.560 191,500 -30,000 0.08% 873,240
2022-05-30 2022-05-26 4.550 221,500 -8,500 0.10% 1,007,825
2022-05-27 2022-05-25 4.590 230,000 -28,000 0.10% 1,055,700
2022-05-24 2022-05-20 4.730 258,000 -23,500 0.11% 1,220,340
2022-05-23 2022-05-19 4.710 281,500 -21,500 0.12% 1,325,865
2022-05-20 2022-05-18 4.710 303,000 -16,000 0.13% 1,427,130
2022-05-19 2022-05-17 4.700 319,000 -17,000 0.14% 1,499,300
2022-05-18 2022-05-16 4.780 336,000 +132,500 0.15% 1,606,080
2022-05-16 2022-05-12 4.900 203,500 -2,500 0.09% 997,150
2022-03-08 2022-03-04 5.560 206,000 -2,000 0.09% 1,145,360
2022-03-07 2022-03-03 5.700 208,000 -2,500 0.09% 1,185,600
2022-03-04 2022-03-02 5.830 210,500 -500 0.09% 1,227,215
2022-02-14 2022-02-10 6.070 211,000 -3,500 0.09% 1,280,770
2022-02-11 2022-02-09 6.140 214,500 -2,000 0.09% 1,317,030
2022-02-04 2022-01-27 6.170 216,500 -500 0.09% 1,335,805
2022-01-28 2022-01-26 6.170 217,000 -1,500 0.09% 1,338,890
2022-01-26 2022-01-24 6.200 218,500 -500 0.10% 1,354,700
2022-01-21 2022-01-19 6.190 219,000 -1,000 0.10% 1,355,610
2022-01-20 2022-01-18 6.240 220,000 -6,000 0.10% 1,372,800
2022-01-18 2022-01-14 6.170 226,000 -5,000 0.10% 1,394,420
2022-01-17 2022-01-13 6.320 231,000 -2,000 0.10% 1,459,920
2022-01-14 2022-01-12 6.570 233,000 -2,000 0.10% 1,530,810
2022-01-10 2022-01-06 6.790 235,000 +500 0.10% 1,595,650
2022-01-07 2022-01-05 6.650 234,500 -5,500 0.10% 1,559,425
2022-01-06 2022-01-04 6.460 240,000 +1,000 0.10% 1,550,400
2022-01-05 2022-01-03 6.500 239,000 +1,500 0.10% 1,553,500
2022-01-04 2021-12-31 6.300 237,500 +1,000 0.10% 1,496,250
2022-01-03 2021-12-29 6.140 236,500 -6,000 0.10% 1,452,110
2021-12-30 2021-12-28 6.100 242,500 -3,500 0.11% 1,479,250
2021-12-29 2021-12-24 5.810 246,000 -4,000 0.11% 1,429,260
2021-12-28 2021-12-22 5.660 250,000 -5,000 0.11% 1,415,000
2021-12-23 2021-12-21 5.550 255,000 -6,500 0.11% 1,415,250
2021-12-22 2021-12-20 5.480 261,500 -9,000 0.11% 1,433,020
2021-12-21 2021-12-17 5.420 270,500 -5,500 0.12% 1,466,110
2021-12-20 2021-12-16 5.400 276,000 -3,000 0.12% 1,490,400
2021-12-17 2021-12-15 5.300 279,000 -5,500 0.12% 1,478,700
2021-12-16 2021-12-14 5.030 284,500 -9,000 0.12% 1,431,035
2021-12-15 2021-12-13 4.700 293,500 -19,500 0.13% 1,379,450
2021-12-14 2021-12-10 4.500 313,000 -2,000 0.14% 1,408,500
2021-12-10 2021-12-08 3.740 315,000 -9,000 0.14% 1,178,100
2021-12-09 2021-12-07 3.720 324,000 -5,000 0.14% 1,205,280
2021-12-08 2021-12-06 3.710 329,000 -7,000 0.14% 1,220,590
2021-12-07 2021-12-03 3.740 336,000 -1,500 0.15% 1,256,640
2021-12-06 2021-12-02 3.700 337,500 -2,000 0.15% 1,248,750
2021-12-03 2021-12-01 3.700 339,500 -1,000 0.15% 1,256,150
2021-12-02 2021-11-30 3.840 340,500 +3,000 0.15% 1,307,520
2021-11-30 2021-11-26 3.900 337,500 -6,000 0.15% 1,316,250
2021-11-29 2021-11-25 3.890 343,500 -6,000 0.15% 1,336,215
2021-11-26 2021-11-24 3.780 349,500 +5,500 0.15% 1,321,110
2021-11-25 2021-11-23 3.700 344,000 -19,500 0.15% 1,272,800
2021-11-24 2021-11-22 4.090 363,500 -8,500 0.16% 1,486,715
2021-11-23 2021-11-19 4.250 372,000 +7,000 0.16% 1,581,000
2021-11-22 2021-11-18 4.700 365,000 -500 0.16% 1,715,500
2021-11-18 2021-11-16 4.740 365,500 +4,500 0.16% 1,732,470
2021-11-17 2021-11-15 4.720 361,000 -1,000 0.16% 1,703,920
2021-11-16 2021-11-12 4.720 362,000 -10,000 0.16% 1,708,640
2021-11-15 2021-11-11 4.720 372,000 -8,500 0.16% 1,755,840
2021-11-12 2021-11-10 4.750 380,500 -6,000 0.17% 1,807,375
2021-11-11 2021-11-09 4.700 386,500 -13,000 0.17% 1,816,550
2021-11-10 2021-11-08 4.650 399,500 -5,000 0.17% 1,857,675
2021-11-09 2021-11-05 4.650 404,500 +16,000 0.18% 1,880,925
2021-11-08 2021-11-04 4.650 388,500 -10,000 0.17% 1,806,525
2021-11-05 2021-11-03 4.800 398,500 +1,000 0.17% 1,912,800
2021-11-04 2021-11-02 4.980 397,500 +3,500 0.17% 1,979,550
2021-11-03 2021-11-01 5.190 394,000 -11,500 0.17% 2,044,860
2021-11-02 2021-10-29 5.230 405,500 -4,000 0.18% 2,120,765
2021-11-01 2021-10-28 5.500 409,500 -10,000 0.18% 2,252,250
2021-10-29 2021-10-27 5.480 419,500 -152,500 0.18% 2,298,860
2021-10-28 2021-10-26 5.450 572,000 +6,000 0.25% 3,117,400
2021-10-27 2021-10-25 5.290 566,000 -6,500 0.25% 2,994,140
2021-10-26 2021-10-22 5.280 572,500 -3,500 0.25% 3,022,800
2021-10-25 2021-10-21 5.130 576,000 -10,000 0.25% 2,954,880
2021-10-22 2021-10-20 5.110 586,000 -2,000 0.26% 2,994,460
2021-10-21 2021-10-19 5.200 588,000 +3,000 0.26% 3,057,600
2021-10-20 2021-10-18 5.390 585,000 +10,000 0.25% 3,153,150
2021-10-19 2021-10-15 5.500 575,000 +2,000 0.25% 3,162,500
2021-10-18 2021-10-12 5.600 573,000 +500 0.25% 3,208,800
2021-10-15 2021-10-11 5.670 572,500 -2,000 0.25% 3,246,075
2021-10-12 2021-10-08 5.730 574,500 -4,000 0.25% 3,291,885
2021-10-11 2021-10-07 5.760 578,500 +7,500 0.25% 3,332,160
2021-10-07 2021-10-05 5.780 571,000 +10,000 0.25% 3,300,380
2021-10-06 2021-10-04 5.770 561,000 -3,500 0.24% 3,236,970
2021-10-05 2021-09-30 5.770 564,500 -8,000 0.25% 3,257,165
2021-10-04 2021-09-29 5.860 572,500 -11,000 0.25% 3,354,850
2021-09-30 2021-09-28 5.850 583,500 -1,000 0.25% 3,413,475
2021-09-29 2021-09-27 5.870 584,500 -6,000 0.25% 3,431,015
2021-09-28 2021-09-24 5.870 590,500 -12,500 0.26% 3,466,235
2021-09-27 2021-09-23 5.870 603,000 +1,500 0.26% 3,539,610
2021-09-23 2021-09-20 5.940 601,500 -20,500 0.26% 3,572,910
2021-09-21 2021-09-17 5.900 622,000 +18,000 0.27% 3,669,800
2021-09-20 2021-09-16 5.900 604,000 -17,000 0.26% 3,563,600
2021-09-17 2021-09-15 5.930 621,000 -13,500 0.27% 3,682,530
2021-09-15 2021-09-13 6.000 634,500 -500 0.28% 3,807,000
2021-09-14 2021-09-10 6.040 635,000 -1,500 0.28% 3,835,400
2021-09-10 2021-09-08 6.020 636,500 +8,000 0.28% 3,831,730
2021-09-09 2021-09-07 6.240 628,500 +1,000 0.27% 3,921,840
2021-09-08 2021-09-06 5.600 627,500 +25,000 0.27% 3,514,000
2021-09-07 2021-09-03 5.320 602,500 +10,500 0.26% 3,205,300
2021-09-06 2021-09-02 5.250 592,000 +3,000 0.26% 3,108,000
2021-09-03 2021-09-01 5.250 589,000 +10,000 0.26% 3,092,250
2021-09-02 2021-08-31 5.240 579,000 +7,500 0.25% 3,033,960
2021-09-01 2021-08-30 5.180 571,500 +20,500 0.25% 2,960,370
2021-08-31 2021-08-27 5.180 551,000 +17,500 0.24% 2,854,180
2021-08-30 2021-08-26 5.050 533,500 +20,500 0.23% 2,694,175
2021-08-27 2021-08-25 5.000 513,000 +21,500 0.22% 2,565,000
2021-08-26 2021-08-24 5.000 491,500 +500 0.21% 2,457,500
2021-08-25 2021-08-23 4.990 491,000 +15,000 0.21% 2,450,090
2021-08-24 2021-08-20 4.980 476,000 +6,000 0.21% 2,370,480
2021-08-23 2021-08-19 5.000 470,000 +7,000 0.20% 2,350,000
2021-08-19 2021-08-17 5.000 463,000 -19,000 0.20% 2,315,000
2021-08-17 2021-08-13 5.000 482,000 -4,500 0.21% 2,410,000
2021-08-16 2021-08-12 4.990 486,500 +3,500 0.21% 2,427,635
2021-08-13 2021-08-11 5.010 483,000 +13,000 0.21% 2,419,830
2021-08-10 2021-08-06 5.040 470,000 -15,500 0.20% 2,368,800
2021-08-09 2021-08-05 5.010 485,500 +11,500 0.21% 2,432,355
2021-08-06 2021-08-04 5.000 474,000 -5,000 0.21% 2,370,000
2021-08-03 2021-07-30 4.980 479,000 -15,500 0.21% 2,385,420
2021-08-02 2021-07-29 4.910 494,500 -33,000 0.22% 2,427,995
2021-07-29 2021-07-27 4.700 527,500 -19,500 0.23% 2,479,250
2021-07-28 2021-07-26 4.980 547,000 -16,500 0.24% 2,724,060
2021-07-26 2021-07-22 4.990 563,500 +9,000 0.25% 2,811,865
2021-07-23 2021-07-21 4.980 554,500 -19,000 0.24% 2,761,410
2021-07-22 2021-07-20 4.990 573,500 -4,500 0.25% 2,861,765
2021-07-20 2021-07-16 4.970 578,000 +1,000 0.25% 2,872,660
2021-07-19 2021-07-15 4.980 577,000 +9,000 0.25% 2,873,460
2021-07-16 2021-07-14 4.970 568,000 +2,500 0.25% 2,822,960
2021-07-14 2021-07-12 4.990 565,500 +10,000 0.25% 2,821,845
2021-07-13 2021-07-09 4.970 555,500 -1,500 0.24% 2,760,835
2021-07-12 2021-07-08 4.960 557,000 +3,000 0.24% 2,762,720
2021-07-08 2021-07-06 4.940 554,000 +4,000 0.24% 2,736,760
2021-07-07 2021-07-05 4.960 550,000 +500 0.24% 2,728,000
2021-07-06 2021-07-02 4.990 549,500 -3,000 0.24% 2,742,005
2021-07-05 2021-06-30 4.970 552,500 +6,000 0.24% 2,745,925
2021-07-02 2021-06-29 4.990 546,500 -24,000 0.24% 2,727,035
2021-06-30 2021-06-28 5.040 570,500 +31,000 0.25% 2,875,320
2021-06-29 2021-06-25 4.970 539,500 -10,500 0.24% 2,681,315
2021-06-28 2021-06-24 5.030 550,000 -1,500 0.24% 2,766,500
2021-06-25 2021-06-23 5.100 551,500 +38,500 0.24% 2,812,650
2021-06-24 2021-06-22 5.090 513,000 +8,000 0.22% 2,611,170
2021-06-23 2021-06-21 5.160 505,000 +24,000 0.22% 2,605,800
2021-06-22 2021-06-18 5.130 481,000 +26,500 0.21% 2,467,530
2021-06-21 2021-06-17 5.100 454,500 -10,000 0.20% 2,317,950
2021-06-18 2021-06-16 5.020 464,500 -39,000 0.20% 2,331,790
2021-06-17 2021-06-15 4.900 503,500 -28,500 0.22% 2,467,150
2021-06-16 2021-06-11 4.930 532,000 +1,500 0.23% 2,622,760
2021-06-15 2021-06-10 5.070 530,500 +7,500 0.23% 2,689,635
2021-06-11 2021-06-09 5.210 523,000 +34,500 0.23% 2,724,830
2021-06-10 2021-06-08 5.260 488,500 +34,500 0.21% 2,569,510
2021-06-09 2021-06-07 5.150 454,000 +8,000 0.20% 2,338,100
2021-06-08 2021-06-04 5.110 446,000 +6,500 0.19% 2,279,060
2021-06-07 2021-06-03 5.200 439,500 +79,500 0.19% 2,285,400
2021-06-04 2021-06-02 5.040 360,000 +35,500 0.16% 1,814,400
2021-06-03 2021-06-01 4.880 324,500 +59,500 0.14% 1,583,560
2021-06-02 2021-05-31 4.840 265,000 +500 0.12% 1,282,600
2021-06-01 2021-05-28 4.780 264,500 +3,000 0.12% 1,264,310
2021-05-31 2021-05-27 5.000 261,500 +38,000 0.11% 1,307,500
2021-05-27 2021-05-25 4.940 223,500 +23,500 0.10% 1,104,090
2021-05-26 2021-05-24 4.930 200,000 +24,000 0.09% 986,000
2021-05-25 2021-05-21 4.890 176,000 +6,000 0.08% 860,640
2021-05-24 2021-05-20 4.870 170,000 -9,000 0.07% 827,900
2021-05-21 2021-05-18 4.870 179,000 +43,500 0.08% 871,730
2021-05-20 2021-05-17 4.610 135,500 +2,000 0.06% 624,655
2021-05-18 2021-05-14 4.600 133,500 +13,500 0.06% 614,100
2021-05-17 2021-05-13 4.590 120,000 -9,500 0.05% 550,800
2021-05-12 2021-05-10 4.650 129,500 +2,000 0.06% 602,175
2021-05-11 2021-05-07 4.680 127,500 +500 0.06% 596,700
2021-05-10 2021-05-06 4.690 127,000 +9,000 0.06% 595,630
2021-05-07 2021-05-05 4.680 118,000 +8,000 0.05% 552,240
2021-05-06 2021-05-04 4.690 110,000 +10,000 0.05% 515,900
2021-05-05 2021-05-03 4.690 100,000 +14,000 0.04% 469,000
2021-05-04 2021-04-30 4.680 86,000 +6,000 0.04% 402,480
2021-05-03 2021-04-29 4.670 80,000 +9,500 0.03% 373,600
2021-04-30 2021-04-28 4.580 70,500 +2,000 0.03% 322,890
2021-04-29 2021-04-27 4.570 68,500 +1,500 0.03% 313,045
2021-04-27 2021-04-23 4.580 67,000 +16,000 0.03% 306,860
2021-04-26 2021-04-22 4.590 51,000 +8,000 0.02% 234,090
2021-04-22 2021-04-20 4.580 43,000 -7,000 0.02% 196,940
2021-04-21 2021-04-19 4.550 50,000 +8,500 0.02% 227,500
2021-04-20 2021-04-16 4.550 41,500 +8,000 0.02% 188,825
2021-04-19 2021-04-15 4.580 33,500 +15,000 0.01% 153,430
2021-04-15 2021-04-13 4.590 18,500 -9,000 0.01% 84,915
2021-04-14 2021-04-12 4.560 27,500 -2,500 0.01% 125,400
2021-04-13 2021-04-09 4.550 30,000 +2,500 0.01% 136,500
2021-04-12 2021-04-08 4.490 27,500 +27,500 0.01% 123,475
2021-04-09 2021-04-07 4.530 0 -26,000
2021-04-08 2021-04-01 4.550 26,000 +11,500 0.01% 118,300
2021-04-07 2021-03-31 4.540 14,500 -3,500 0.01% 65,830
2021-04-01 2021-03-30 4.590 18,000 -10,500 0.01% 82,620
2021-03-31 2021-03-29 4.690 28,500 +6,500 0.01% 133,665
2021-03-30 2021-03-26 4.700 22,000 -21,000 0.01% 103,400
2021-03-29 2021-03-25 4.630 43,000 -5,500 0.02% 199,090
2021-03-26 2021-03-24 4.660 48,500 -12,500 0.02% 226,010
2021-03-25 2021-03-23 4.640 61,000 +17,000 0.03% 283,040
2021-03-24 2021-03-22 4.650 44,000 -500 0.02% 204,600
2021-03-23 2021-03-19 4.630 44,500 +1,000 0.02% 206,035
2021-03-22 2021-03-18 4.620 43,500 +6,000 0.02% 200,970
2021-03-19 2021-03-17 4.650 37,500 -21,000 0.02% 174,375
2021-03-18 2021-03-16 4.730 58,500 +1,500 0.03% 276,705
2021-03-17 2021-03-15 4.640 57,000 -11,000 0.02% 264,480
2021-03-16 2021-03-12 4.490 68,000 +26,000 0.03% 305,320
2021-03-15 2021-03-11 4.490 42,000 +2,000 0.02% 188,580
2021-03-11 2021-03-09 4.470 40,000 +18,000 0.02% 178,800
2021-03-10 2021-03-08 4.530 22,000 -15,500 0.01% 99,660
2021-03-09 2021-03-05 4.570 37,500 -6,500 0.02% 171,375
2021-03-08 2021-03-04 4.610 44,000 -7,000 0.02% 202,840
2021-03-05 2021-03-03 4.690 51,000 -16,500 0.02% 239,190
2021-03-04 2021-03-02 4.720 67,500 -12,500 0.03% 318,600
2021-03-03 2021-03-01 4.790 80,000 +18,000 0.03% 383,200
2021-03-02 2021-02-26 4.800 62,000 -26,000 0.03% 297,600
2021-03-01 2021-02-25 4.980 88,000 +38,500 0.04% 438,240
2021-02-26 2021-02-24 4.590 49,500 -5,500 0.02% 227,205
2021-02-25 2021-02-23 4.520 55,000 +13,500 0.02% 248,600
2021-02-24 2021-02-22 4.500 41,500 +10,500 0.02% 186,750
2021-02-23 2021-02-19 4.520 31,000 -2,500 0.01% 140,120
2021-02-22 2021-02-18 4.590 33,500 -2,500 0.01% 153,765
2021-02-19 2021-02-17 4.680 36,000 +36,000 0.02% 168,480
2021-02-17 2021-02-11 4.660 0 -14,500
2021-02-16 2021-02-09 4.780 14,500 -1,000 0.01% 69,310
2021-02-10 2021-02-08 4.700 15,500 +15,500 0.01% 72,850
2020-11-02 2020-10-29 2.260 0 -4,000
2020-10-29 2020-10-27 2.290 4,000 -7,500 0.00% 9,160
2020-10-27 2020-10-22 2.320 11,500 +1,000 0.01% 26,680
2020-10-21 2020-10-19 2.300 10,500 -500 0.00% 24,150
2020-10-20 2020-10-16 2.290 11,000 -2,000 0.00% 25,190
2020-10-19 2020-10-15 2.250 13,000 -500 0.01% 29,250
2020-10-16 2020-10-14 2.270 13,500 +1,000 0.01% 30,645
2020-10-08 2020-10-06 2.270 12,500 +2,000 0.01% 28,375
2020-10-07 2020-10-05 2.220 10,500 -500 0.00% 23,310
2020-10-06 2020-09-30 2.190 11,000 -500 0.00% 24,090
2020-09-29 2020-09-25 2.060 11,500 -2,500 0.01% 23,690
2020-09-28 2020-09-24 2.050 14,000 -500 0.01% 28,700
2020-09-23 2020-09-21 2.100 14,500 -1,000 0.01% 30,450
2020-09-22 2020-09-18 2.120 15,500 +500 0.01% 32,860
2020-09-21 2020-09-17 2.090 15,000 +500 0.01% 31,350
2020-09-18 2020-09-16 2.240 14,500 -500 0.01% 32,480
2020-09-16 2020-09-14 2.110 15,000 +500 0.01% 31,650
2020-09-15 2020-09-11 2.140 14,500 -2,000 0.01% 31,030
2020-09-10 2020-09-08 2.200 16,500 +4,500 0.01% 36,300
2020-09-08 2020-09-04 2.270 12,000 +4,500 0.01% 27,240
2020-09-07 2020-09-03 2.280 7,500 +500 0.00% 17,100
2020-09-04 2020-09-02 2.300 7,000 -3,500 0.00% 16,100
2020-09-03 2020-09-01 2.260 10,500 +3,000 0.00% 23,730
2020-09-02 2020-08-31 2.250 7,500 +6,000 0.00% 16,875
2020-09-01 2020-08-28 2.240 1,500 +1,000 0.00% 3,360
2020-08-31 2020-08-27 2.270 500 -11,500 0.00% 1,135
2020-08-28 2020-08-26 2.240 12,000 +4,500 0.01% 26,880
2020-08-26 2020-08-24 2.210 7,500 -25,500 0.00% 16,575
2020-08-24 2020-08-20 2.200 33,000 -352,000 0.01% 72,600
2020-08-21 2020-08-19 2.140 385,000 -1,500 0.17% 823,900
2020-08-20 2020-08-18 2.290 386,500 -11,500 0.17% 885,085
2020-08-19 2020-08-17 2.280 398,000 -10,000 0.17% 907,440
2020-08-18 2020-08-14 2.210 408,000 +7,500 0.18% 901,680
2020-08-17 2020-08-13 2.290 400,500 -274,000 0.17% 917,145
2020-08-14 2020-08-12 2.300 674,500 +331,000 0.29% 1,551,350
2020-08-13 2020-08-11 2.300 343,500 -22,000 0.15% 790,050
2020-08-12 2020-08-10 2.170 365,500 -2,000 0.16% 793,135
2020-08-11 2020-08-07 2.200 367,500 +17,000 0.16% 808,500
2020-08-10 2020-08-06 2.160 350,500 -6,000 0.15% 757,080
2020-08-07 2020-08-05 2.190 356,500 +26,500 0.16% 780,735
2020-08-06 2020-08-04 2.240 330,000 +19,500 0.14% 739,200
2020-08-05 2020-08-03 2.170 310,500 +12,500 0.14% 673,785
2020-08-04 2020-07-31 2.200 298,000 +10,000 0.13% 655,600
2020-08-03 2020-07-30 2.240 288,000 +6,000 0.13% 645,120
2020-07-31 2020-07-29 2.220 282,000 -10,000 0.12% 626,040
2020-07-30 2020-07-28 2.160 292,000 +10,000 0.13% 630,720
2020-07-29 2020-07-27 2.160 282,000 -3,500 0.12% 609,120
2020-07-28 2020-07-24 2.080 285,500 -28,000 0.12% 593,840
2020-07-27 2020-07-23 2.160 313,500 -5,000 0.14% 677,160
2020-07-24 2020-07-22 2.240 318,500 +3,000 0.14% 713,440
2020-07-23 2020-07-21 2.230 315,500 +13,500 0.14% 703,565
2020-07-22 2020-07-20 2.190 302,000 +20,000 0.13% 661,380
2020-07-15 2020-07-13 2.160 282,000 +3,000 0.12% 609,120
2020-07-14 2020-07-10 2.130 279,000 +42,000 0.12% 594,270
2020-07-13 2020-07-09 2.150 237,000 +30,000 0.10% 509,550
2020-07-10 2020-07-08 2.070 207,000 +22,500 0.09% 428,490
2020-07-09 2020-07-07 2.180 184,500 +13,000 0.08% 402,210
2020-07-08 2020-07-06 2.300 171,500 +16,000 0.07% 394,450
2020-07-07 2020-07-03 2.300 155,500 +10,000 0.07% 357,650
2020-06-29 2020-06-24 2.060 145,500 +6,000 0.06% 299,730
2020-06-24 2020-06-22 2.000 139,500 +500 0.06% 279,000
2020-06-23 2020-06-19 2.070 139,000 +1,500 0.06% 287,730
2020-06-22 2020-06-18 2.100 137,500 +2,500 0.06% 288,750
2020-06-19 2020-06-17 2.110 135,000 +5,500 0.06% 284,850
2020-06-17 2020-06-15 1.870 129,500 +2,000 0.06% 242,165
2020-06-15 2020-06-11 1.940 127,500 +2,000 0.06% 247,350
2020-06-12 2020-06-10 1.940 125,500 +1,000 0.05% 243,470
2020-06-11 2020-06-09 2.040 124,500 +7,500 0.05% 253,980
2020-06-10 2020-06-08 2.030 117,000 +6,500 0.05% 237,510
2020-06-09 2020-06-05 2.020 110,500 +10,000 0.05% 223,210
2020-06-08 2020-06-04 1.920 100,500 +11,500 0.04% 192,960
2020-06-05 2020-06-03 1.890 89,000 +12,500 0.04% 168,210
2020-06-04 2020-06-02 1.850 76,500 +13,000 0.03% 141,525
2020-06-03 2020-06-01 1.870 63,500 +3,500 0.03% 118,745
2020-06-01 2020-05-28 1.730 60,000 +7,500 0.03% 103,800
2020-05-28 2020-05-26 1.940 52,500 +1,500 0.02% 101,850
2020-05-26 2020-05-22 1.980 51,000 +10,500 0.02% 100,980
2020-05-25 2020-05-21 2.120 40,500 +1,000 0.02% 85,860
2020-05-22 2020-05-20 2.200 39,500 +8,000 0.02% 86,900
2020-05-19 2020-05-15 2.310 31,500 -9,000 0.01% 72,765
2020-05-18 2020-05-14 2.180 40,500 -1,500 0.02% 88,290
2020-05-14 2020-05-12 2.330 42,000 +3,000 0.02% 97,860
2020-05-12 2020-05-08 2.310 39,000 -3,500 0.02% 90,090
2020-05-11 2020-05-07 2.340 42,500 -24,000 0.02% 99,450
2020-05-08 2020-05-06 2.330 66,500 +7,500 0.03% 154,945
2020-05-07 2020-05-05 2.400 59,000 -55,500 0.03% 141,600
2020-05-06 2020-05-04 2.150 114,500 -25,500 0.05% 246,175
2020-05-05 2020-04-29 2.270 140,000 -5,500 0.06% 317,800
2020-05-04 2020-04-28 2.400 145,500 -63,000 0.06% 349,200
2020-04-29 2020-04-27 2.340 208,500 -59,500 0.09% 487,890
2020-04-28 2020-04-24 2.420 268,000 -8,000 0.12% 648,560
2020-04-23 2020-04-21 2.110 276,000 +500 0.12% 582,360
2020-04-22 2020-04-20 2.300 275,500 +1,500 0.12% 633,650
2020-04-21 2020-04-17 2.420 274,000 +2,500 0.12% 663,080
2020-04-20 2020-04-16 2.380 271,500 +1,500 0.12% 646,170
2020-04-16 2020-04-14 2.700 270,000 +267,000 0.12% 729,000
2020-04-15 2020-04-09 2.820 3,000 +2,000 0.00% 8,460
2020-03-25 2020-03-23 1.680 1,000 -2,173,500 0.00% 1,680
2020-03-24 2020-03-20 2.400 2,174,500 -306,500 0.95% 5,218,800
2020-03-18 2020-03-16 4.650 2,481,000 -7,000 1.08% 11,536,650
2020-02-14 2020-02-12 5.040 2,488,000 +1,000 1.08% 12,539,520
2020-02-10 2020-02-06 5.100 2,487,000 +7,000 1.08% 12,683,700
2020-01-07 2020-01-03 6.700 2,480,000 -1,000 1.08% 16,616,000
2019-07-24 2019-07-22 6.020 2,481,000 +500 1.08% 14,935,620
2019-07-23 2019-07-19 6.050 2,480,500 -1,500 1.08% 15,007,025
2019-07-22 2019-07-18 6.070 2,482,000 +2,000 1.08% 15,065,740
2019-07-11 2019-07-09 6.530 2,480,000 +1,351,500 1.08% 16,194,400
2019-07-03 2019-06-28 6.420 1,128,500 +1,500 0.49% 7,244,970
2019-06-28 2019-06-26 6.510 1,127,000 +997,000 0.49% 7,336,770
2019-06-27 2019-06-25 6.490 130,000 +130,000 0.06% 843,700
2019-06-24 2019-06-20 7.350 0 -108,000
2019-06-21 2019-06-19 7.350 108,000 -1,500 0.05% 793,800
2019-06-20 2019-06-18 7.560 109,500 +107,000 0.05% 827,820
2019-05-31 2019-05-29 7.636 2,500 +38 0.00% 19,089
2019-05-23 2019-05-21 7.615 2,462 -1,970 0.00% 18,749
2019-05-22 2019-05-20 7.879 4,432 +1,970 0.00% 34,921
2019-04-30 2019-04-26 7.920 2,462 -493 0.00% 19,499
2019-04-29 2019-04-25 8.123 2,955 -492 0.00% 24,003
2019-04-26 2019-04-24 8.062 3,447 -4,432 0.00% 27,790
2019-04-25 2019-04-23 8.235 7,879 -492 0.00% 64,881
2019-04-24 2019-04-18 8.864 8,371 +492 0.00% 74,202
2019-04-12 2019-04-10 8.661 7,879 +3,940 0.00% 68,241
2019-04-11 2019-04-09 8.377 3,939 -1,970 0.00% 32,996
2019-04-09 2019-04-04 8.265 5,909 +2,954 0.00% 48,838
2019-03-22 2019-03-20 8.235 2,955 -492 0.00% 24,333
2019-03-21 2019-03-19 8.174 3,447 -1,477 0.00% 28,175
2019-03-18 2019-03-14 8.417 4,924 -985 0.00% 41,447
2019-03-14 2019-03-12 8.275 5,909 +985 0.00% 48,898
2019-03-08 2019-03-06 8.417 4,924 -493 0.00% 41,447
2019-02-28 2019-02-26 8.407 5,417 +493 0.00% 45,542
2019-02-21 2019-02-19 8.499 4,924 -5,650 0.00% 41,847
2019-02-20 2019-02-18 8.499 10,574 +233 0.00% 89,864
2019-02-19 2019-02-15 8.499 10,341 +4,924 0.00% 87,884
2019-02-11 2019-02-04 8.428 5,417 +493 0.00% 45,652
2019-01-29 2019-01-25 8.326 4,924 -2,463 0.00% 40,997
2019-01-28 2019-01-24 8.519 7,387 -492 0.00% 62,929
2019-01-25 2019-01-23 8.631 7,879 -5,909 0.00% 68,001
2019-01-24 2019-01-22 8.478 13,788 +985 0.01% 116,899
2019-01-21 2019-01-17 8.732 12,803 +492 0.01% 111,798
2019-01-18 2019-01-16 9.037 12,311 +2,462 0.01% 111,251
2019-01-17 2019-01-15 8.529 9,849 -3,447 0.00% 84,003
2019-01-16 2019-01-14 8.377 13,296 -2,462 0.01% 111,377
2019-01-15 2019-01-11 8.509 15,758 -4,924 0.01% 134,081
2019-01-10 2019-01-08 8.915 20,682 -985 0.01% 184,378
2019-01-08 2019-01-04 9.565 21,667 +10,833 0.01% 207,239
2019-01-07 2019-01-03 9.605 10,834 +2,463 0.00% 104,064
2019-01-04 2019-01-02 9.981 8,371 +984 0.00% 83,551
2019-01-03 2018-12-31 9.737 7,387 -1,969 0.00% 71,930
2019-01-02 2018-12-27 8.773 9,356 -13,296 0.00% 82,078
2018-12-28 2018-12-24 9.819 22,652 +5,909 0.01% 222,411
2018-12-21 2018-12-19 9.402 16,743 +6,402 0.01% 157,422
2018-12-18 2018-12-14 9.443 10,341 +1,970 0.00% 97,649
2018-12-14 2018-12-12 9.433 8,371 +2,954 0.00% 78,962
2018-12-12 2018-12-10 9.037 5,417 +493 0.00% 48,952
2018-11-23 2018-11-21 8.925 4,924 -10,341 0.00% 43,947
2018-11-20 2018-11-16 8.895 15,265 -1,970 0.01% 135,776
2018-11-14 2018-11-12 8.763 17,235 +492 0.01% 151,023
2018-11-13 2018-11-09 8.996 16,743 +5,417 0.01% 150,622
2018-11-12 2018-11-08 8.996 11,326 +6,402 0.01% 101,890
2018-10-22 2018-10-18 9.138 4,924 -5,910 0.00% 44,997
2018-10-19 2018-10-16 9.138 10,834 -492 0.00% 99,004
2018-10-18 2018-10-15 9.128 11,326 -492 0.01% 103,385
2018-10-16 2018-10-12 9.128 11,818 +6,894 0.01% 107,876
2018-10-10 2018-10-08 9.230 4,924 -4,432 0.00% 45,447
2018-10-09 2018-10-05 9.179 9,356 -11,326 0.00% 85,878
2018-10-02 2018-09-27 9.260 20,682 +15,758 0.01% 191,518
2018-09-21 2018-09-19 9.108 4,924 -493 0.00% 44,847
2018-09-17 2018-09-13 9.027 5,417 +493 0.00% 48,897
2018-09-14 2018-09-12 9.006 4,924 -11,326 0.00% 44,347
2018-09-13 2018-09-11 9.199 16,250 -493 0.01% 149,487
2018-09-12 2018-09-10 9.199 16,743 -15,758 0.01% 154,022
2018-09-11 2018-09-07 9.220 32,501 -10,341 0.01% 299,644
2018-07-27 2018-07-25 9.250 42,842 -985 0.02% 396,288
2018-07-25 2018-07-23 9.260 43,827 +985 0.02% 405,844
2018-07-20 2018-07-18 9.260 42,842 +9,849 0.02% 396,723
2018-07-17 2018-07-13 9.616 32,993 +31,023 0.01% 317,245
2018-07-16 2018-07-12 9.260 1,970 -985 0.00% 18,242
2018-07-13 2018-07-11 9.250 2,955 -6,894 0.00% 27,334
2018-07-12 2018-07-10 9.250 9,849 -7,879 0.01% 91,103
2018-07-10 2018-07-06 9.392 17,728 -2,954 0.02% 166,504
2018-07-05 2018-07-03 59.252 20,682 +13,291 0.02% 1,225,457
2018-07-04 2018-06-29 59.381 7,391 -1,945 0.02% 438,884
2018-06-29 2018-06-27 59.381 9,336 -778 0.03% 554,380
2018-06-28 2018-06-26 59.381 10,114 +389 0.03% 600,578
2018-06-26 2018-06-22 59.252 9,725 +2,334 0.03% 576,229
2018-06-22 2018-06-20 59.252 7,391 +1,167 0.02% 437,934
2018-06-21 2018-06-19 59.124 6,224 +1,556 0.02% 367,987
2018-06-19 2018-06-14 59.381 4,668 +2,334 0.01% 277,190
2018-06-12 2018-06-08 58.610 2,334 -1,167 0.01% 136,795
2018-06-11 2018-06-07 58.353 3,501 -1,556 0.01% 204,293
2018-06-08 2018-06-06 57.967 5,057 +389 0.01% 293,139
2018-06-01 2018-05-30 59.381 4,668 +3,501 0.01% 277,190
2018-05-10 2018-05-08 59.252 1,167 +389 0.00% 69,147
2018-04-09 2018-04-04 59.895 778 -778 0.00% 46,598
2018-03-02 2018-02-28 60.409 1,556 +389 0.00% 93,997
2018-02-13 2018-02-09 56.939 1,167 +389 0.00% 66,448
2018-02-01 2018-01-30 62.466 778 -389 0.00% 48,598
2018-01-30 2018-01-26 62.723 1,167 +389 0.00% 73,197
2018-01-26 2018-01-24 61.694 778 -389 0.00% 47,998
2018-01-23 2018-01-19 63.494 1,167 -389 0.00% 74,097
2018-01-22 2018-01-18 63.237 1,556 -1,167 0.00% 98,396
2018-01-19 2018-01-17 63.751 2,723 -1,556 0.01% 173,594
2018-01-12 2018-01-10 51.412 4,279 +778 0.01% 219,992
2018-01-09 2018-01-05 51.541 3,501 +389 0.01% 180,443
2018-01-03 2017-12-29 51.412 3,112 -389 0.01% 159,994
2017-12-22 2017-12-20 51.412 3,501 +778 0.01% 179,993
2017-12-21 2017-12-19 51.155 2,723 +778 0.01% 139,295
2017-11-07 2017-11-03 45.757 1,945 -389 0.01% 88,997
2017-10-23 2017-10-19 46.374 2,334 +389 0.01% 108,236
2017-10-19 2017-10-17 46.271 1,945 -778 0.01% 89,997
2017-10-18 2017-10-16 46.991 2,723 -389 0.01% 127,955
2017-10-16 2017-10-12 45.037 3,112 +778 0.01% 140,155
2017-10-13 2017-10-11 43.186 2,334 +1,167 0.01% 100,796
2017-06-16 2017-06-14 32.287 1,167 -156 0.00% 37,679
2017-06-15 2017-06-13 32.287 1,323 -233 0.00% 42,715
2017-06-08 2017-06-06 32.390 1,556 +39 0.00% 50,398
2017-06-07 2017-06-05 32.390 1,517 -428 0.00% 49,135
2017-06-05 2017-06-01 33.141 1,945 +389 0.01% 64,459
2017-06-02 2017-05-31 33.297 1,556 -1,515 0.00% 51,811
2017-05-31 2017-05-26 33.349 3,071 +384 0.01% 102,416
2017-02-06 2017-02-02 37.153 2,687 -384 0.01% 99,831
2017-01-18 2017-01-16 36.476 3,071 -383 0.01% 112,017
2016-11-30 2016-11-28 38.560 3,454 +383 0.01% 133,187
2016-11-18 2016-11-16 39.186 3,071 +384 0.01% 120,339
2016-11-11 2016-11-09 39.759 2,687 -384 0.01% 106,832
2016-11-10 2016-11-08 39.759 3,071 -383 0.01% 122,099
2016-11-08 2016-11-04 38.977 3,454 -384 0.01% 134,627
2016-11-07 2016-11-03 38.977 3,838 +1,151 0.01% 149,594
2016-10-31 2016-10-27 37.883 2,687 -384 0.01% 101,791
2016-10-27 2016-10-25 36.320 3,071 -383 0.01% 111,537
2016-10-26 2016-10-24 36.059 3,454 -384 0.01% 124,548
2016-10-25 2016-10-20 36.372 3,838 +767 0.01% 139,594
2016-10-24 2016-10-19 35.798 3,071 +384 0.01% 109,937
2016-09-20 2016-09-15 38.717 2,687 -384 0.01% 104,031
2016-09-19 2016-09-14 36.997 3,071 +384 0.01% 113,618
2016-09-13 2016-09-09 39.655 2,687 -384 0.01% 106,552
2016-09-12 2016-09-08 39.655 3,071 +384 0.01% 121,779
2016-07-20 2016-07-18 38.560 2,687 -384 0.01% 103,611
2016-07-19 2016-07-15 39.655 3,071 +1,152 0.01% 121,779
2016-07-18 2016-07-14 39.655 1,919 +384 0.01% 76,097
2016-07-14 2016-07-12 39.446 1,535 -384 0.00% 60,550
2016-07-07 2016-07-05 41.843 1,919 +384 0.01% 80,297
2016-06-08 2016-06-06 41.583 1,535 -768 0.00% 63,829
2016-06-03 2016-06-01 42.634 2,303 -768 0.01% 98,186
2016-06-02 2016-05-31 42.101 3,071 -8,938 0.01% 129,292
2016-05-30 2016-05-26 43.220 12,009 +1,501 0.03% 519,032
2016-05-27 2016-05-25 43.540 10,508 +375 0.03% 457,518
2016-05-26 2016-05-24 43.913 10,133 +751 0.03% 444,971
2016-05-25 2016-05-23 43.913 9,382 +375 0.03% 411,992
2016-05-24 2016-05-20 43.966 9,007 +1,126 0.03% 396,005
2016-05-23 2016-05-19 44.393 7,881 +1,126 0.02% 349,859
2016-05-20 2016-05-18 44.339 6,755 +750 0.02% 299,512
2016-05-19 2016-05-17 43.966 6,005 +1,502 0.02% 264,018
2016-05-18 2016-05-16 43.860 4,503 +750 0.01% 197,500
2016-05-17 2016-05-13 43.860 3,753 +3,753 0.01% 164,606
2016-05-13 2016-05-11 43.806 0 -375
2016-05-03 2016-04-28 43.220 375 +375 0.00% 16,208
2016-04-22 2016-04-20 40.396 0 -375
2016-04-21 2016-04-19 40.875 375 +375 0.00% 15,328
2016-04-13 2016-04-11 43.913 0 -751
2016-04-08 2016-04-06 42.581 751 +751 0.00% 31,978
2016-04-01 2016-03-30 44.712 0 -375
2016-03-31 2016-03-29 42.154 375 +375 0.00% 15,808
2016-03-30 2016-03-24 45.459 0 -375
2016-03-29 2016-03-23 41.248 375 -3,003 0.00% 15,468
2016-03-24 2016-03-22 40.183 3,378 -375 0.01% 135,737
2016-03-16 2016-03-14 31.123 3,753 -375 0.01% 116,804
2016-03-03 2016-03-01 29.631 4,128 -375 0.01% 122,315
2016-03-02 2016-02-29 31.496 4,503 -751 0.01% 141,826
2016-03-01 2016-02-26 31.496 5,254 -375 0.02% 165,479
2016-02-19 2016-02-17 32.189 5,629 -376 0.02% 181,190
2016-02-12 2016-02-05 32.722 6,005 -1,501 0.02% 196,493
2016-02-11 2016-02-04 30.696 7,506 -750 0.02% 230,408
2016-02-04 2016-02-02 30.750 8,256 -376 0.02% 253,870
2016-02-02 2016-01-29 30.803 8,632 -750 0.03% 265,892
2016-02-01 2016-01-28 30.750 9,382 -2,252 0.03% 288,494
2016-01-28 2016-01-26 30.057 11,634 -1,126 0.03% 349,683
2016-01-27 2016-01-25 30.057 12,760 +1,126 0.04% 383,527
2016-01-26 2016-01-22 30.004 11,634 +1,877 0.03% 349,063
2016-01-25 2016-01-21 29.524 9,757 +2,251 0.03% 288,066
2016-01-22 2016-01-20 29.311 7,506 +1,877 0.02% 220,007
2016-01-21 2016-01-19 32.988 5,629 +2,627 0.02% 185,690
2016-01-15 2016-01-13 37.891 3,002 +375 0.01% 113,749
2016-01-14 2016-01-12 36.559 2,627 -751 0.01% 96,040
2016-01-13 2016-01-11 39.969 3,378 -1,501 0.01% 135,017
2016-01-11 2016-01-07 43.220 4,879 -1,876 0.01% 210,871
2016-01-08 2016-01-06 43.114 6,755 -1,501 0.02% 291,233
2016-01-06 2016-01-04 43.913 8,256 -1,126 0.02% 362,546
2016-01-04 2015-12-29 43.966 9,382 +375 0.03% 412,492
2015-12-30 2015-12-28 41.781 9,007 +1,126 0.03% 376,324
2015-12-29 2015-12-24 42.154 7,881 -1,501 0.02% 332,219
2015-12-28 2015-12-22 42.048 9,382 -375 0.03% 394,492
2015-12-23 2015-12-21 41.781 9,757 -751 0.03% 407,660
2015-12-22 2015-12-18 43.380 10,508 -375 0.03% 455,838
2015-12-21 2015-12-17 43.114 10,883 +1,126 0.03% 469,206
2015-12-18 2015-12-16 42.101 9,757 +375 0.03% 410,780
2015-12-16 2015-12-14 43.860 9,382 -751 0.03% 411,492
2015-12-15 2015-12-11 43.647 10,133 -1,126 0.03% 442,271
2015-12-14 2015-12-10 44.819 11,259 -750 0.03% 504,617
2015-12-09 2015-12-07 47.910 12,009 +750 0.03% 575,351
2015-12-08 2015-12-04 47.857 11,259 -750 0.03% 538,818
2015-12-07 2015-12-03 48.017 12,009 -751 0.03% 576,631
2015-12-04 2015-12-02 48.230 12,760 +376 0.04% 615,411
2015-12-01 2015-11-27 50.628 12,384 -1,502 0.04% 626,976
2015-11-26 2015-11-24 44.126 13,886 +751 0.04% 612,736
2015-11-24 2015-11-20 45.991 13,135 +375 0.04% 604,097
2015-11-18 2015-11-16 43.487 12,760 -375 0.04% 554,890
2015-11-13 2015-11-11 43.966 13,135 -375 0.04% 577,498
2015-11-12 2015-11-10 40.822 13,510 -751 0.04% 551,506
2015-11-06 2015-11-04 40.023 14,261 -1,126 0.04% 570,763
2015-11-04 2015-11-02 40.502 15,387 -375 0.04% 623,209
2015-11-02 2015-10-29 43.274 15,762 -751 0.05% 682,077
2015-10-30 2015-10-28 44.339 16,513 -1,126 0.05% 732,176
2015-10-29 2015-10-27 44.606 17,639 -1,125 0.05% 786,802
2015-10-28 2015-10-26 44.979 18,764 -1,877 0.05% 843,984
2015-10-26 2015-10-22 43.167 20,641 -2,627 0.06% 891,009
2015-10-23 2015-10-20 42.954 23,268 -375 0.07% 999,448
2015-10-16 2015-10-14 37.678 23,643 +375 0.07% 890,816
2015-10-15 2015-10-13 37.838 23,268 +3,753 0.07% 880,407
2015-10-14 2015-10-12 37.625 19,515 +375 0.06% 734,242
2015-10-13 2015-10-09 37.038 19,140 -375 0.06% 708,913
2015-10-09 2015-10-07 36.292 19,515 +1,876 0.06% 708,242
2015-10-07 2015-10-05 33.308 17,639 +2,628 0.05% 587,517
2015-10-06 2015-10-02 33.308 15,011 +1,876 0.04% 499,984
2015-10-05 2015-09-30 30.963 13,135 +2,627 0.04% 406,698
2015-10-02 2015-09-29 30.963 10,508 +1,501 0.03% 325,359
2015-09-30 2015-09-25 30.643 9,007 +1,501 0.03% 276,003
2015-09-29 2015-09-24 29.364 7,506 -375 0.02% 220,407
2015-09-25 2015-09-23 28.991 7,881 +751 0.02% 228,479
2015-09-23 2015-09-21 28.618 7,130 +750 0.02% 204,047
2015-09-22 2015-09-18 28.618 6,380 +1,501 0.02% 182,583
2015-09-21 2015-09-17 28.352 4,879 +376 0.01% 138,328
2015-09-18 2015-09-16 28.778 4,503 +375 0.01% 129,587
2015-09-17 2015-09-15 28.511 4,128 -375 0.01% 117,695
2015-09-15 2015-09-11 28.831 4,503 +1,125 0.01% 129,827
2015-09-11 2015-09-09 27.979 3,378 +1,502 0.01% 94,512
2015-09-10 2015-09-08 28.725 1,876 +1,501 0.01% 53,887
2015-09-08 2015-09-04 28.725 375 -1,877 0.00% 10,772
2015-09-04 2015-09-01 29.044 2,252 -1,126 0.01% 65,408
2015-09-02 2015-08-31 29.098 3,378 -1,125 0.01% 98,292
2015-09-01 2015-08-28 29.204 4,503 +2,251 0.01% 131,507
2015-08-31 2015-08-27 29.311 2,252 +2,252 0.01% 66,008
2015-08-21 2015-08-19 28.778 0 -375
2015-08-20 2015-08-18 27.979 375 -751 0.00% 10,492
2015-08-18 2015-08-14 27.019 1,126 -1,126 0.00% 30,424
2015-08-14 2015-08-12 27.765 2,252 +376 0.01% 62,528
2015-08-13 2015-08-11 28.671 1,876 +750 0.01% 53,787
2015-08-12 2015-08-10 28.458 1,126 +1,126 0.00% 32,044
2015-08-07 2015-08-05 27.179 0 -375
2015-08-06 2015-08-04 27.232 375 -751 0.00% 10,212
2015-08-05 2015-08-03 27.232 1,126 -1,876 0.00% 30,664
2015-08-03 2015-07-30 27.179 3,002 -376 0.01% 81,592
2015-07-31 2015-07-29 27.232 3,378 -750 0.01% 91,991
2015-07-30 2015-07-28 27.179 4,128 -2,252 0.01% 112,196
2015-07-29 2015-07-27 27.126 6,380 +375 0.02% 173,063
2015-07-28 2015-07-24 28.138 6,005 -1,125 0.02% 168,971
2015-07-23 2015-07-21 28.245 7,130 -751 0.02% 201,387
2015-07-22 2015-07-20 29.151 7,881 +1,501 0.02% 229,739
2015-07-21 2015-07-17 27.765 6,380 +1,501 0.02% 177,143
2015-07-17 2015-07-15 27.659 4,879 -375 0.01% 134,947
2015-07-16 2015-07-14 29.044 5,254 +375 0.02% 152,599
2015-07-15 2015-07-13 27.979 4,879 +751 0.01% 136,507
2015-07-14 2015-07-10 27.339 4,128 +4,128 0.01% 112,856
2015-07-03 2015-06-30 28.885 0 -1,126
2015-07-02 2015-06-29 29.098 1,126 -1,126 0.00% 32,764
2015-06-29 2015-06-25 29.044 2,252 +376 0.01% 65,408
2015-06-26 2015-06-24 28.991 1,876 +1,125 0.01% 54,387
2015-06-23 2015-06-19 28.458 751 +751 0.00% 21,372
2015-06-19 2015-06-17 28.725 0 -375
2015-06-17 2015-06-15 28.458 375 +375 0.00% 10,672
2015-06-16 2015-06-12 28.032 0 -375
2015-06-12 2015-06-10 28.032 375 +375 0.00% 10,512
2015-06-11 2015-06-09 27.712 0 -1,501
2015-06-10 2015-06-08 28.511 1,501 -1,126 0.00% 42,796
2015-06-05 2015-06-03 29.417 2,627 -1,876 0.01% 77,280
2015-06-04 2015-06-02 30.643 4,503 -376 0.01% 137,986
2015-06-03 2015-06-01 31.389 4,879 -1,501 0.01% 153,148
2015-06-02 2015-05-29 30.110 6,380 +751 0.02% 192,103
2015-06-01 2015-05-28 30.802 5,629 +750 0.02% 173,383
2015-05-29 2015-05-27 32.546 4,879 +110 0.01% 158,794
2015-05-27 2015-05-22 27.231 4,769 -367 0.01% 129,865
2015-05-26 2015-05-21 28.021 5,136 +1,467 0.02% 143,918
2015-05-21 2015-05-19 27.640 3,669 +2,202 0.01% 101,411
2015-05-20 2015-05-18 26.440 1,467 +1,467 0.00% 38,788
2015-05-11 2015-05-07 22.052 0 -3,669
2015-04-24 2015-04-22 21.370 3,669 +1,835 0.01% 78,408
2015-04-23 2015-04-21 20.444 1,834 +1,834 0.01% 37,494
2013-09-04 2013-09-02 19.762 0 -4,684
2013-09-03 2013-08-30 22.205 4,684 -360 0.01% 104,007
2013-08-26 2013-08-22 20.678 5,044 -4,684 0.02% 104,301
2013-08-23 2013-08-21 20.539 9,728 -1,441 0.03% 199,807
2013-08-22 2013-08-20 20.262 11,169 -3,242 0.03% 226,304
2013-08-20 2013-08-16 19.984 14,411 -8,647 0.04% 287,993
2013-08-19 2013-08-15 19.984 23,058 -6,485 0.07% 460,798
2013-08-16 2013-08-13 19.984 29,543 -2,162 0.09% 590,396
2013-08-15 2013-08-12 19.984 31,705 -1,441 0.10% 633,602
2013-08-13 2013-08-09 19.984 33,146 -7,926 0.10% 662,399
2013-08-12 2013-08-08 19.984 41,072 -361 0.12% 820,794
2013-08-09 2013-08-07 19.984 41,433 -9,007 0.13% 828,009
2013-08-08 2013-08-06 20.040 50,440 -9,367 0.15% 1,010,807
2013-07-31 2013-07-29 20.262 59,807 -360 0.18% 1,211,800
2013-07-26 2013-07-24 20.401 60,167 -3,963 0.18% 1,227,444
2013-07-25 2013-07-23 20.317 64,130 -18,015 0.19% 1,302,952
2013-06-21 2013-06-19 24.425 82,145 -4,323 0.25% 2,006,411
2013-06-17 2013-06-13 23.870 86,468 -126,099 0.26% 2,064,001
2013-05-23 2013-05-21 25.139 212,567 +6,039 0.64% 5,343,811
2013-03-05 2013-03-01 27.139 206,528 -3,501 0.64% 5,604,993
2012-08-28 2012-08-24 25.711 210,029 +1,400 0.65% 5,400,007
2012-08-27 2012-08-23 25.711 208,629 +11,902 0.65% 5,364,012
2012-08-24 2012-08-22 26.282 196,727 +350 0.61% 5,170,402
2012-07-11 2012-07-09 27.996 196,377 -5,251 0.61% 5,497,804
2012-07-04 2012-06-29 32.510 201,628 -27,653 0.63% 6,554,894
2012-07-03 2012-06-28 28.568 229,281 -2,101 0.71% 6,549,990
2012-05-30 2012-05-28 22.211 231,382 +3,718 0.72% 5,139,221
2012-04-02 2012-03-29 24.534 227,664 +344 0.72% 5,585,440
2012-03-05 2012-03-01 27.437 227,320 +344 0.72% 6,237,000
2012-03-02 2012-02-29 29.499 226,976 +1,378 0.72% 6,695,453
2012-02-29 2012-02-27 20.614 225,598 +130,881 0.71% 4,650,503
2012-02-28 2012-02-24 23.808 94,717 +7,578 0.30% 2,255,008
2012-02-27 2012-02-23 23.518 87,139 +6,888 0.28% 2,049,292
2012-02-24 2012-02-22 24.156 80,251 +45,809 0.25% 1,938,564
2012-02-23 2012-02-21 22.879 34,442 +20,665 0.11% 787,990
2012-02-22 2012-02-20 19.801 13,777 +13,777 0.04% 272,801
2010-05-19 2010-05-17 30.648 0 -102,389
2010-05-12 2010-05-10 30.765 102,389 -8,532 0.33% 3,150,011
2010-05-06 2010-05-04 31.644 110,921 -8,532 0.35% 3,509,999
2010-05-04 2010-04-30 28.773 119,453 -3,413 0.38% 3,436,988
2010-04-27 2010-04-23 25.491 122,866 -13,652 0.39% 3,131,990
2010-04-26 2010-04-22 24.026 136,518 -3,413 0.44% 3,279,995
2010-04-23 2010-04-21 23.557 139,931 -7,167 0.45% 3,296,396
2010-04-15 2010-04-13 23.725 147,098 -900 0.47% 3,489,859
2010-04-14 2010-04-12 21.376 147,998 -13,454 0.48% 3,163,611
2010-04-13 2010-04-09 20.068 161,452 -6,727 0.52% 3,240,003
2010-04-12 2010-04-08 19.354 168,179 -16,818 0.54% 3,255,000
2010-01-27 2010-01-25 15.757 184,997 +184,997 0.60% 2,915,002
2007-06-26 2007-06-22 126.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top