History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 247,500 +0 0.11% 77,962
2025-10-13 2025-10-09 0.320 247,500 +0 0.11% 79,200
2025-10-10 2025-10-08 0.295 247,500 +0 0.11% 73,012
2025-10-09 2025-10-06 0.295 247,500 +0 0.11% 73,012
2025-10-08 2025-10-03 0.295 247,500 +0 0.11% 73,012
2025-10-06 2025-10-02 0.295 247,500 +0 0.11% 73,012
2025-10-03 2025-09-30 0.300 247,500 +0 0.11% 74,250
2025-10-02 2025-09-29 0.280 247,500 +0 0.11% 69,300
2025-09-30 2025-09-26 0.280 247,500 +0 0.11% 69,300
2025-09-29 2025-09-25 0.280 247,500 +0 0.11% 69,300
2025-09-26 2025-09-24 0.280 247,500 +9,500 0.11% 69,300
2025-09-19 2025-09-17 0.280 238,000 -6,000 0.10% 66,640
2025-09-17 2025-09-15 0.260 244,000 -5,500 0.11% 63,440
2025-09-16 2025-09-12 0.260 249,500 -131,000 0.11% 64,870
2025-09-11 2025-09-09 0.295 380,500 -43,500 0.17% 112,248
2025-08-15 2025-08-13 0.295 424,000 +20,000 0.18% 125,080
2025-07-22 2025-07-18 0.290 404,000 -16,000 0.18% 117,160
2025-06-30 2025-06-26 0.360 420,000 +2,500 0.18% 151,200
2025-03-31 2025-03-27 0.340 417,500 +11,000 0.18% 141,950
2025-03-20 2025-03-18 0.345 406,500 +11,000 0.18% 140,242
2025-02-21 2025-02-19 0.380 395,500 -13,000 0.17% 150,290
2025-02-18 2025-02-14 0.400 408,500 +4,500 0.18% 163,400
2025-02-17 2025-02-13 0.350 404,000 +13,000 0.18% 141,400
2024-10-09 2024-10-07 0.640 391,000 -15,000 0.17% 250,240
2024-09-27 2024-09-25 0.500 406,000 +10,000 0.18% 203,000
2024-09-26 2024-09-24 0.510 396,000 +1,000 0.17% 201,960
2024-06-27 2024-06-25 0.530 395,000 -30,000 0.17% 209,350
2024-06-26 2024-06-24 0.590 425,000 -26,000 0.19% 250,750
2024-06-24 2024-06-20 0.600 451,000 +26,000 0.20% 270,600
2024-05-28 2024-05-24 0.620 425,000 +14,500 0.19% 263,500
2024-05-24 2024-05-22 0.650 410,500 +19,500 0.18% 266,825
2024-05-22 2024-05-20 0.730 391,000 -3,500 0.17% 285,430
2024-05-21 2024-05-17 0.660 394,500 +500 0.17% 260,370
2024-05-09 2024-05-07 0.720 394,000 -49,500 0.17% 283,680
2024-05-08 2024-05-06 0.730 443,500 -35,500 0.19% 323,755
2024-05-06 2024-05-02 0.810 479,000 +20,000 0.21% 387,990
2024-05-03 2024-04-30 0.780 459,000 +10,000 0.20% 358,020
2024-05-02 2024-04-29 0.830 449,000 +33,000 0.20% 372,670
2024-04-30 2024-04-26 0.920 416,000 +74,500 0.18% 382,720
2024-03-22 2024-03-20 0.730 341,500 +10,000 0.15% 249,295
2024-03-11 2024-03-07 0.900 331,500 +20,000 0.14% 298,350
2024-03-07 2024-03-05 0.980 311,500 +3,000 0.14% 305,270
2023-11-28 2023-11-24 1.170 308,500 +10,000 0.13% 360,945
2023-10-24 2023-10-19 1.520 298,500 +4,000 0.13% 453,720
2023-10-09 2023-10-05 2.650 294,500 +3,000 0.13% 780,425
2023-08-29 2023-08-25 3.150 291,500 -1,500 0.13% 918,225
2023-02-24 2023-02-22 4.260 293,000 -2,000 0.13% 1,248,180
2022-12-29 2022-12-23 4.470 295,000 -2,500 0.13% 1,318,650
2022-10-14 2022-10-12 3.340 297,500 -3,500 0.13% 993,650
2022-10-10 2022-10-06 3.810 301,000 +3,500 0.13% 1,146,810
2022-09-14 2022-09-09 4.500 297,500 -1,000 0.13% 1,338,750
2022-09-02 2022-08-31 4.480 298,500 +1,000 0.13% 1,337,280
2022-05-18 2022-05-16 4.780 297,500 -3,500 0.13% 1,422,050
2022-03-08 2022-03-04 5.560 301,000 -1,000 0.13% 1,673,560
2022-03-07 2022-03-03 5.700 302,000 -500 0.13% 1,721,400
2022-02-08 2022-02-04 6.290 302,500 -1,500 0.13% 1,902,725
2022-01-18 2022-01-14 6.170 304,000 -500 0.13% 1,875,680
2022-01-14 2022-01-12 6.570 304,500 -1,000 0.13% 2,000,565
2022-01-10 2022-01-06 6.790 305,500 -7,500 0.13% 2,074,345
2022-01-06 2022-01-04 6.460 313,000 -10,000 0.14% 2,021,980
2022-01-05 2022-01-03 6.500 323,000 -5,000 0.14% 2,099,500
2022-01-04 2021-12-31 6.300 328,000 -25,000 0.14% 2,066,400
2022-01-03 2021-12-29 6.140 353,000 -5,000 0.15% 2,167,420
2021-12-30 2021-12-28 6.100 358,000 -5,000 0.16% 2,183,800
2021-12-17 2021-12-15 5.300 363,000 -25,000 0.16% 1,923,900
2021-12-16 2021-12-14 5.030 388,000 -14,500 0.17% 1,951,640
2021-12-15 2021-12-13 4.700 402,500 -20,000 0.18% 1,891,750
2021-11-23 2021-11-19 4.250 422,500 +3,000 0.18% 1,795,625
2021-10-29 2021-10-27 5.480 419,500 +5,000 0.18% 2,298,860
2021-10-25 2021-10-21 5.130 414,500 -1,000 0.18% 2,126,385
2021-10-11 2021-10-07 5.760 415,500 -500 0.18% 2,393,280
2021-09-29 2021-09-27 5.870 416,000 -20,000 0.18% 2,441,920
2021-09-27 2021-09-23 5.870 436,000 -500 0.19% 2,559,320
2021-09-24 2021-09-21 5.970 436,500 -1,500 0.19% 2,605,905
2021-09-23 2021-09-20 5.940 438,000 -2,000 0.19% 2,601,720
2021-09-21 2021-09-17 5.900 440,000 -7,000 0.19% 2,596,000
2021-09-20 2021-09-16 5.900 447,000 -8,000 0.19% 2,637,300
2021-09-17 2021-09-15 5.930 455,000 -500 0.20% 2,698,150
2021-09-16 2021-09-14 5.930 455,500 -500 0.20% 2,701,115
2021-09-15 2021-09-13 6.000 456,000 -1,500 0.20% 2,736,000
2021-09-13 2021-09-09 6.290 457,500 -4,000 0.20% 2,877,675
2021-09-10 2021-09-08 6.020 461,500 -10,500 0.20% 2,778,230
2021-09-09 2021-09-07 6.240 472,000 -15,000 0.21% 2,945,280
2021-08-30 2021-08-26 5.050 487,000 -4,000 0.21% 2,459,350
2021-08-24 2021-08-20 4.980 491,000 -15,000 0.21% 2,445,180
2021-08-10 2021-08-06 5.040 506,000 -4,000 0.22% 2,550,240
2021-07-05 2021-06-30 4.970 510,000 +2,000 0.22% 2,534,700
2021-06-25 2021-06-23 5.100 508,000 -20,000 0.22% 2,590,800
2021-06-24 2021-06-22 5.090 528,000 +20,000 0.23% 2,687,520
2021-06-22 2021-06-18 5.130 508,000 +10,000 0.22% 2,606,040
2021-06-15 2021-06-10 5.070 498,000 +3,000 0.22% 2,524,860
2021-06-07 2021-06-03 5.200 495,000 -9,500 0.22% 2,574,000
2021-05-31 2021-05-27 5.000 504,500 -3,500 0.22% 2,522,500
2021-05-26 2021-05-24 4.930 508,000 -5,500 0.22% 2,504,440
2021-05-24 2021-05-20 4.870 513,500 -9,500 0.22% 2,500,745
2021-05-21 2021-05-18 4.870 523,000 -1,000 0.23% 2,547,010
2021-05-18 2021-05-14 4.600 524,000 +4,500 0.23% 2,410,400
2021-04-09 2021-04-07 4.530 519,500 -120,000 0.23% 2,353,335
2021-04-08 2021-04-01 4.550 639,500 -140,000 0.28% 2,909,725
2021-04-01 2021-03-30 4.590 779,500 -125,000 0.34% 3,577,905
2021-03-31 2021-03-29 4.690 904,500 -15,000 0.39% 4,242,105
2021-03-30 2021-03-26 4.700 919,500 -80,000 0.40% 4,321,650
2021-03-17 2021-03-15 4.640 999,500 -20,000 0.44% 4,637,680
2021-03-01 2021-02-25 4.980 1,019,500 -35,000 0.44% 5,077,110
2021-02-26 2021-02-24 4.590 1,054,500 -5,000 0.46% 4,840,155
2021-02-25 2021-02-23 4.520 1,059,500 -5,000 0.46% 4,788,940
2021-02-24 2021-02-22 4.500 1,064,500 -100,000 0.46% 4,790,250
2021-02-23 2021-02-19 4.520 1,164,500 -20,000 0.51% 5,263,540
2021-02-22 2021-02-18 4.590 1,184,500 -58,000 0.52% 5,436,855
2021-02-18 2021-02-16 4.740 1,242,500 -43,500 0.54% 5,889,450
2021-02-16 2021-02-09 4.780 1,286,000 +500 0.56% 6,147,080
2021-02-08 2021-02-04 4.430 1,285,500 +3,500 0.56% 5,694,765
2021-02-05 2021-02-03 4.300 1,282,000 -2,000 0.56% 5,512,600
2021-02-04 2021-02-02 4.200 1,284,000 -140,500 0.56% 5,392,800
2021-02-03 2021-02-01 4.060 1,424,500 -60,000 0.62% 5,783,470
2021-02-02 2021-01-29 4.050 1,484,500 -53,500 0.65% 6,012,225
2021-02-01 2021-01-28 3.930 1,538,000 -39,500 0.67% 6,044,340
2021-01-29 2021-01-27 3.800 1,577,500 -32,000 0.69% 5,994,500
2021-01-27 2021-01-25 3.600 1,609,500 -15,000 0.70% 5,794,200
2021-01-26 2021-01-22 3.450 1,624,500 -21,000 0.71% 5,604,525
2021-01-25 2021-01-21 3.400 1,645,500 -35,000 0.72% 5,594,700
2021-01-22 2021-01-20 3.340 1,680,500 -27,000 0.73% 5,612,870
2021-01-21 2021-01-19 3.270 1,707,500 -6,000 0.74% 5,583,525
2021-01-20 2021-01-18 3.170 1,713,500 -7,500 0.75% 5,431,795
2021-01-19 2021-01-15 3.100 1,721,000 -1,000 0.75% 5,335,100
2021-01-18 2021-01-14 2.830 1,722,000 +3,000 0.75% 4,873,260
2021-01-15 2021-01-13 2.820 1,719,000 -61,000 0.75% 4,847,580
2021-01-14 2021-01-12 2.820 1,780,000 -27,000 0.78% 5,019,600
2021-01-13 2021-01-11 2.820 1,807,000 -24,000 0.79% 5,095,740
2021-01-12 2021-01-08 2.810 1,831,000 -5,000 0.80% 5,145,110
2021-01-11 2021-01-07 2.800 1,836,000 +38,000 0.80% 5,140,800
2021-01-08 2021-01-06 2.700 1,798,000 +7,000 0.78% 4,854,600
2021-01-07 2021-01-05 2.560 1,791,000 -16,000 0.78% 4,584,960
2021-01-06 2021-01-04 2.430 1,807,000 -20,000 0.79% 4,391,010
2021-01-05 2020-12-31 2.280 1,827,000 +18,000 0.80% 4,165,560
2020-12-14 2020-12-10 2.090 1,809,000 +20,000 0.79% 3,780,810
2020-12-10 2020-12-08 2.070 1,789,000 +40,000 0.78% 3,703,230
2020-12-09 2020-12-07 2.020 1,749,000 -15,000 0.76% 3,532,980
2020-12-04 2020-12-02 2.170 1,764,000 +9,000 0.77% 3,827,880
2020-12-03 2020-12-01 2.050 1,755,000 +15,000 0.76% 3,597,750
2020-11-23 2020-11-19 2.130 1,740,000 -4,500 0.76% 3,706,200
2020-11-09 2020-11-05 2.160 1,744,500 -4,000 0.76% 3,768,120
2020-10-28 2020-10-23 2.300 1,748,500 -500 0.76% 4,021,550
2020-10-23 2020-10-21 2.330 1,749,000 -1,000 0.76% 4,075,170
2020-10-22 2020-10-20 2.300 1,750,000 +15,000 0.76% 4,025,000
2020-10-21 2020-10-19 2.300 1,735,000 -10,000 0.76% 3,990,500
2020-10-20 2020-10-16 2.290 1,745,000 +5,000 0.76% 3,996,050
2020-10-19 2020-10-15 2.250 1,740,000 -18,000 0.76% 3,915,000
2020-10-12 2020-10-08 2.300 1,758,000 +8,000 0.77% 4,043,400
2020-10-09 2020-10-07 2.300 1,750,000 -10,000 0.76% 4,025,000
2020-10-08 2020-10-06 2.270 1,760,000 +4,500 0.77% 3,995,200
2020-10-07 2020-10-05 2.220 1,755,500 -9,500 0.76% 3,897,210
2020-10-06 2020-09-30 2.190 1,765,000 +100,000 0.77% 3,865,350
2020-08-27 2020-08-25 2.200 1,665,000 +35,000 0.73% 3,663,000
2020-08-26 2020-08-24 2.210 1,630,000 +500 0.71% 3,602,300
2020-08-17 2020-08-13 2.290 1,629,500 -30,000 0.71% 3,731,555
2020-08-14 2020-08-12 2.300 1,659,500 -44,000 0.72% 3,816,850
2020-08-10 2020-08-06 2.160 1,703,500 -30,000 0.74% 3,679,560
2020-08-07 2020-08-05 2.190 1,733,500 -9,000 0.76% 3,796,365
2020-08-05 2020-08-03 2.170 1,742,500 +119,000 0.76% 3,781,225
2020-08-04 2020-07-31 2.200 1,623,500 +10,000 0.71% 3,571,700
2020-08-03 2020-07-30 2.240 1,613,500 +69,500 0.70% 3,614,240
2020-07-31 2020-07-29 2.220 1,544,000 -21,000 0.67% 3,427,680
2020-07-30 2020-07-28 2.160 1,565,000 +15,000 0.68% 3,380,400
2020-07-29 2020-07-27 2.160 1,550,000 +88,000 0.68% 3,348,000
2020-07-28 2020-07-24 2.080 1,462,000 +19,500 0.64% 3,040,960
2020-07-27 2020-07-23 2.160 1,442,500 -18,000 0.63% 3,115,800
2020-07-23 2020-07-21 2.230 1,460,500 +167,500 0.64% 3,256,915
2020-07-22 2020-07-20 2.190 1,293,000 +138,000 0.56% 2,831,670
2020-07-20 2020-07-16 2.140 1,155,000 -33,500 0.50% 2,471,700
2020-07-17 2020-07-15 2.250 1,188,500 +1,500 0.52% 2,674,125
2020-07-16 2020-07-14 2.210 1,187,000 -10,000 0.52% 2,623,270
2020-07-13 2020-07-09 2.150 1,197,000 -13,500 0.52% 2,573,550
2020-07-10 2020-07-08 2.070 1,210,500 +2,500 0.53% 2,505,735
2020-07-09 2020-07-07 2.180 1,208,000 +16,500 0.53% 2,633,440
2020-07-08 2020-07-06 2.300 1,191,500 -28,000 0.52% 2,740,450
2020-07-07 2020-07-03 2.300 1,219,500 +219,500 0.53% 2,804,850
2020-06-19 2020-06-17 2.110 1,000,000 -33,000 0.44% 2,110,000
2020-06-18 2020-06-16 1.920 1,033,000 +17,500 0.45% 1,983,360
2020-06-16 2020-06-12 1.910 1,015,500 +2,000 0.44% 1,939,605
2020-06-15 2020-06-11 1.940 1,013,500 +10,000 0.44% 1,966,190
2020-06-12 2020-06-10 1.940 1,003,500 +5,000 0.44% 1,946,790
2020-06-11 2020-06-09 2.040 998,500 -11,500 0.44% 2,036,940
2020-06-05 2020-06-03 1.890 1,010,000 -1,000 0.44% 1,908,900
2020-06-03 2020-06-01 1.870 1,011,000 +15,000 0.44% 1,890,570
2020-06-01 2020-05-28 1.730 996,000 +4,500 0.43% 1,723,080
2020-05-29 2020-05-27 1.890 991,500 -1,000 0.43% 1,873,935
2020-05-27 2020-05-25 1.930 992,500 -8,500 0.43% 1,915,525
2020-05-26 2020-05-22 1.980 1,001,000 +10,500 0.44% 1,981,980
2020-05-25 2020-05-21 2.120 990,500 -14,000 0.43% 2,099,860
2020-05-21 2020-05-19 2.160 1,004,500 -10,000 0.44% 2,169,720
2020-05-20 2020-05-18 2.250 1,014,500 -24,000 0.44% 2,282,625
2020-05-19 2020-05-15 2.310 1,038,500 +5,000 0.45% 2,398,935
2020-05-18 2020-05-14 2.180 1,033,500 +2,000 0.45% 2,253,030
2020-05-15 2020-05-13 2.240 1,031,500 -20,000 0.45% 2,310,560
2020-05-14 2020-05-12 2.330 1,051,500 -7,000 0.46% 2,449,995
2020-05-12 2020-05-08 2.310 1,058,500 +20,000 0.46% 2,445,135
2020-05-11 2020-05-07 2.340 1,038,500 +4,500 0.45% 2,430,090
2020-05-08 2020-05-06 2.330 1,034,000 -8,500 0.45% 2,409,220
2020-05-06 2020-05-04 2.150 1,042,500 -15,000 0.45% 2,241,375
2020-05-05 2020-04-29 2.270 1,057,500 -174,500 0.46% 2,400,525
2020-05-04 2020-04-28 2.400 1,232,000 +15,500 0.54% 2,956,800
2020-04-29 2020-04-27 2.340 1,216,500 +2,000 0.53% 2,846,610
2020-04-28 2020-04-24 2.420 1,214,500 +21,000 0.53% 2,939,090
2020-04-27 2020-04-23 2.620 1,193,500 -85,000 0.52% 3,126,970
2020-04-24 2020-04-22 2.030 1,278,500 -7,500 0.56% 2,595,355
2020-04-23 2020-04-21 2.110 1,286,000 +15,500 0.56% 2,713,460
2020-04-22 2020-04-20 2.300 1,270,500 -5,500 0.55% 2,922,150
2020-04-21 2020-04-17 2.420 1,276,000 -30,500 0.56% 3,087,920
2020-04-20 2020-04-16 2.380 1,306,500 -7,000 0.57% 3,109,470
2020-04-17 2020-04-15 2.700 1,313,500 -9,500 0.57% 3,546,450
2020-04-16 2020-04-14 2.700 1,323,000 -50,000 0.58% 3,572,100
2020-04-15 2020-04-09 2.820 1,373,000 -61,000 0.60% 3,871,860
2020-04-14 2020-04-08 2.980 1,434,000 +42,500 0.62% 4,273,320
2020-04-09 2020-04-07 2.680 1,391,500 +539,500 0.61% 3,729,220
2020-04-08 2020-04-06 3.000 852,000 +159,500 0.37% 2,556,000
2020-04-06 2020-04-02 1.150 692,500 +14,000 0.30% 796,375
2020-04-03 2020-04-01 1.220 678,500 +500 0.30% 827,770
2020-04-02 2020-03-31 1.250 678,000 +3,000 0.30% 847,500
2020-03-30 2020-03-26 1.430 675,000 -500 0.29% 965,250
2020-03-27 2020-03-25 1.510 675,500 +34,500 0.29% 1,020,005
2020-03-26 2020-03-24 1.550 641,000 +3,000 0.28% 993,550
2020-03-25 2020-03-23 1.680 638,000 +60,500 0.28% 1,071,840
2020-03-24 2020-03-20 2.400 577,500 +40,000 0.25% 1,386,000
2019-12-30 2019-12-24 6.490 537,500 -2,000 0.23% 3,488,375
2019-12-02 2019-11-28 5.490 539,500 -1,500 0.24% 2,961,855
2019-11-27 2019-11-25 5.660 541,000 -500 0.24% 3,062,060
2019-11-19 2019-11-15 5.900 541,500 -500 0.24% 3,194,850
2019-11-18 2019-11-14 5.900 542,000 -1,000 0.24% 3,197,800
2019-08-02 2019-07-31 5.830 543,000 -500 0.24% 3,165,690
2019-07-02 2019-06-27 6.720 543,500 -2,000 0.24% 3,652,320
2019-05-31 2019-05-29 7.636 545,500 +8,255 0.24% 4,165,192
2019-04-30 2019-04-26 7.920 537,245 +492 0.24% 4,254,900
2019-04-10 2019-04-08 8.417 536,753 -4,924 0.24% 4,518,054
2019-04-04 2019-04-02 7.920 541,677 +4,924 0.24% 4,290,001
2019-01-22 2019-01-18 8.915 536,753 -139,358 0.24% 4,785,104
2018-12-19 2018-12-17 9.433 676,111 +54,167 0.30% 6,377,583
2018-12-03 2018-11-29 8.874 621,944 -207,314 0.28% 5,519,314
2018-11-29 2018-11-27 8.915 829,258 -196,973 0.37% 7,392,760
2018-10-15 2018-10-11 9.138 1,026,231 +216,670 0.45% 9,377,996
2018-10-12 2018-10-10 9.138 809,561 +272,808 0.36% 7,398,003
2018-09-18 2018-09-14 9.037 536,753 -7,878 0.24% 4,850,504
2018-09-14 2018-09-12 9.006 544,631 -493 0.24% 4,905,106
2018-08-30 2018-08-28 9.250 545,124 -9,849 0.24% 5,042,386
2018-08-21 2018-08-17 9.260 554,973 -492 0.25% 5,139,124
2018-08-09 2018-08-07 9.240 555,465 -985 0.25% 5,132,400
2018-08-07 2018-08-03 9.230 556,450 -4,924 0.25% 5,135,851
2018-07-17 2018-07-13 9.616 561,374 +336,824 0.25% 5,397,898
2018-07-06 2018-07-04 61.694 224,550 -2,954 0.25% 13,853,477
2018-07-05 2018-07-03 59.252 227,504 +137,642 0.25% 13,480,141
2018-06-25 2018-06-21 59.381 89,862 -778 0.25% 5,336,082
2018-03-22 2018-03-20 60.152 90,640 -4,668 0.25% 5,452,181
2018-03-13 2018-03-09 60.281 95,308 -4,669 0.27% 5,745,220
2018-02-20 2018-02-13 58.610 99,977 -1,556 0.28% 5,859,620
2018-02-14 2018-02-12 58.096 101,533 -778 0.28% 5,898,616
2018-02-13 2018-02-09 56.939 102,311 -4,279 0.29% 5,825,464
2018-02-07 2018-02-05 59.766 106,590 -3,890 0.30% 6,370,505
2018-02-05 2018-02-01 61.694 110,480 +3,112 0.31% 6,815,997
2018-02-02 2018-01-31 61.694 107,368 -778 0.30% 6,624,004
2018-01-30 2018-01-26 62.723 108,146 -1,167 0.30% 6,783,202
2018-01-24 2018-01-22 63.365 109,313 -4,668 0.31% 6,926,649
2018-01-22 2018-01-18 63.237 113,981 -1,945 0.32% 7,207,789
2018-01-19 2018-01-17 63.751 115,926 +7,391 0.32% 7,390,384
2018-01-18 2018-01-16 61.694 108,535 -11,670 0.30% 6,696,001
2018-01-17 2018-01-15 59.124 120,205 -389 0.34% 7,106,976
2018-01-16 2018-01-12 56.296 120,594 -26,453 0.34% 6,788,976
2018-01-09 2018-01-05 51.541 147,047 -8,559 0.41% 7,578,880
2018-01-03 2017-12-29 51.412 155,606 -7,780 0.44% 8,000,015
2017-12-27 2017-12-21 51.361 163,386 -1,945 0.46% 8,391,600
2017-12-21 2017-12-19 51.155 165,331 -159,496 0.46% 8,457,497
2017-12-20 2017-12-18 51.412 324,827 -4,668 0.91% 16,700,005
2017-12-15 2017-12-13 51.361 329,495 -389 0.92% 16,923,056
2017-12-11 2017-12-07 51.412 329,884 -3,501 0.92% 16,959,995
2017-12-08 2017-12-06 48.841 333,385 -389 0.93% 16,282,989
2017-12-05 2017-12-01 48.739 333,774 +389 0.93% 16,267,668
2017-12-04 2017-11-30 48.019 333,385 -26,453 0.93% 16,008,749
2017-12-01 2017-11-29 47.556 359,838 -3,890 1.01% 17,112,491
2017-11-10 2017-11-08 46.734 363,728 -10,893 1.02% 16,998,284
2017-11-07 2017-11-03 45.757 374,621 -1,556 1.05% 17,141,412
2017-10-30 2017-10-26 46.014 376,177 -1,945 1.05% 17,309,309
2017-10-17 2017-10-13 47.453 378,122 +7,780 1.06% 17,943,126
2017-10-16 2017-10-12 45.037 370,342 -7,780 1.04% 16,679,059
2017-10-13 2017-10-11 43.186 378,122 -27,231 1.06% 16,329,606
2017-10-12 2017-10-10 43.032 405,353 -1,945 1.14% 17,443,086
2017-10-10 2017-10-06 42.415 407,298 -3,890 1.14% 17,275,503
2017-10-04 2017-09-29 42.826 411,188 -389 1.15% 17,609,617
2017-10-03 2017-09-28 42.415 411,577 -13,616 1.15% 17,456,996
2017-09-28 2017-09-26 39.073 425,193 -17,894 1.19% 16,613,616
2017-09-26 2017-09-22 39.330 443,087 -3,890 1.24% 17,426,690
2017-09-21 2017-09-19 38.970 446,977 -389 1.25% 17,418,825
2017-09-20 2017-09-18 39.022 447,366 -8,948 1.25% 17,456,984
2017-09-18 2017-09-14 41.078 456,314 -11,670 1.28% 18,744,551
2017-09-13 2017-09-11 41.489 467,984 -20,618 1.31% 19,416,413
2017-09-06 2017-09-04 38.045 488,602 -3,112 1.37% 18,588,803
2017-09-05 2017-09-01 37.531 491,714 -3,501 1.38% 18,454,399
2017-08-08 2017-08-04 29.973 495,215 +15,560 1.39% 14,843,175
2017-07-14 2017-07-12 30.847 479,655 +1,167 1.34% 14,796,013
2017-06-02 2017-05-31 33.297 478,488 +6,395 1.34% 15,932,347
2017-03-23 2017-03-21 36.215 472,093 +38,382 1.34% 17,097,012
2017-03-15 2017-03-13 36.893 433,711 +1,919 1.23% 16,000,795
2016-12-30 2016-12-28 39.029 431,792 +384 1.23% 16,852,497
2016-12-02 2016-11-30 38.769 431,408 +767 1.22% 16,725,110
2016-11-18 2016-11-16 39.186 430,641 -1,151 1.22% 16,874,895
2016-11-11 2016-11-09 39.759 431,792 +1,151 1.23% 17,167,497
2016-11-03 2016-11-01 38.664 430,641 +1,919 1.22% 16,650,494
2016-11-02 2016-10-31 37.726 428,722 +768 1.22% 16,174,177
2016-10-31 2016-10-27 37.883 427,954 +2,303 1.21% 16,212,103
2016-10-11 2016-10-06 38.091 425,651 -3,838 1.21% 16,213,579
2016-10-06 2016-10-04 37.518 429,489 +384 1.22% 16,113,593
2016-09-15 2016-09-13 37.935 429,105 +3,070 1.22% 16,278,066
2016-09-14 2016-09-12 38.560 426,035 +19,191 1.21% 16,428,006
2016-09-13 2016-09-09 39.655 406,844 +38,381 1.15% 16,133,197
2016-09-07 2016-09-05 38.925 368,463 -1,151 1.05% 14,342,417
2016-06-10 2016-06-07 41.687 369,614 -5,373 1.05% 15,407,999
2016-06-02 2016-05-31 42.101 374,987 +8,331 1.06% 15,787,358
2016-05-30 2016-05-26 43.220 366,656 -375 1.06% 15,846,954
2016-05-26 2016-05-24 43.913 367,031 -6,005 1.07% 16,117,442
2016-05-25 2016-05-23 43.913 373,036 -1,876 1.08% 16,381,139
2016-05-24 2016-05-20 43.966 374,912 -8,632 1.09% 16,483,500
2016-05-20 2016-05-18 44.339 383,544 -3,752 1.11% 17,006,098
2016-05-18 2016-05-16 43.860 387,296 -10,133 1.12% 16,986,699
2016-05-17 2016-05-13 43.860 397,429 -15,012 1.15% 17,431,130
2016-05-16 2016-05-12 42.954 412,441 -375 1.20% 17,715,892
2016-05-12 2016-05-10 42.687 412,816 -8,632 1.20% 17,622,000
2016-05-09 2016-05-05 43.647 421,448 -3,002 1.22% 18,394,757
2016-05-05 2016-05-03 45.085 424,450 -7,506 1.23% 19,136,524
2016-04-15 2016-04-13 42.474 431,956 -7,505 1.25% 18,346,954
2016-04-13 2016-04-11 43.913 439,461 -8,632 1.28% 19,298,062
2016-03-31 2016-03-29 42.154 448,093 -2,627 1.30% 18,889,079
2016-03-30 2016-03-24 45.459 450,720 -20,266 1.31% 20,489,059
2016-03-29 2016-03-23 41.248 470,986 -750 1.37% 19,427,419
2016-03-08 2016-03-04 30.323 471,736 +5,254 1.37% 14,304,657
2016-03-07 2016-03-03 30.323 466,482 +4,128 1.35% 14,145,337
2016-03-04 2016-03-02 30.377 462,354 +15,012 1.34% 14,044,802
2016-03-03 2016-03-01 29.631 447,342 +18,013 1.30% 13,255,027
2016-03-02 2016-02-29 31.496 429,329 +235,681 1.25% 13,522,091
2016-03-01 2016-02-26 31.496 193,648 +3,753 0.56% 6,099,113
2016-02-29 2016-02-25 31.709 189,895 +1,125 0.55% 6,021,388
2016-02-12 2016-02-05 32.722 188,770 -8,631 0.55% 6,176,856
2016-02-01 2016-01-28 30.750 197,401 -5,629 0.57% 6,070,037
2016-01-28 2016-01-26 30.057 203,030 -376 0.59% 6,102,467
2016-01-27 2016-01-25 30.057 203,406 -3,002 0.59% 6,113,769
2016-01-26 2016-01-22 30.004 206,408 -4,879 0.60% 6,193,000
2016-01-25 2016-01-21 29.524 211,287 -18,014 0.61% 6,238,048
2016-01-22 2016-01-20 29.311 229,301 -375 0.67% 6,721,014
2016-01-15 2016-01-13 37.891 229,676 +375 0.67% 8,702,647
2016-01-14 2016-01-12 36.559 229,301 +751 0.67% 8,382,937
2015-12-11 2015-12-09 45.512 228,550 -375 0.66% 10,401,722
2015-12-04 2015-12-02 48.230 228,925 -1,501 0.66% 11,040,988
2015-12-03 2015-12-01 50.042 230,426 -376 0.67% 11,530,900
2015-12-02 2015-11-30 48.283 230,802 +4,128 0.67% 11,143,816
2015-12-01 2015-11-27 50.628 226,674 -10,883 0.66% 11,476,024
2015-11-25 2015-11-23 44.499 237,557 +751 0.69% 10,571,107
2015-11-13 2015-11-11 43.966 236,806 -1,877 0.69% 10,411,488
2015-11-12 2015-11-10 40.822 238,683 -2,251 0.69% 9,743,532
2015-11-10 2015-11-06 40.236 240,934 +750 0.70% 9,694,182
2015-11-06 2015-11-04 40.023 240,184 +375 0.70% 9,612,806
2015-11-05 2015-11-03 40.236 239,809 -750 0.70% 9,648,917
2015-10-28 2015-10-26 44.979 240,559 +2,252 0.70% 10,820,073
2015-10-27 2015-10-23 42.634 238,307 -376 0.69% 10,159,982
2015-10-26 2015-10-22 43.167 238,683 +376 0.69% 10,303,212
2015-10-23 2015-10-20 42.954 238,307 -751 0.69% 10,236,182
2015-10-14 2015-10-12 37.625 239,058 +4,503 0.69% 8,994,440
2015-10-13 2015-10-09 37.038 234,555 -375 0.68% 8,687,517
2015-10-12 2015-10-08 35.386 234,930 +7,506 0.68% 8,313,286
2015-10-09 2015-10-07 36.292 227,424 -7,881 0.66% 8,253,717
2015-10-07 2015-10-05 33.308 235,305 +9,007 0.68% 7,837,496
2015-10-06 2015-10-02 33.308 226,298 -17,263 0.66% 7,537,492
2015-09-02 2015-08-31 29.098 243,561 +750 0.71% 7,087,067
2015-08-11 2015-08-07 28.245 242,811 -3,002 0.70% 6,858,204
2015-08-07 2015-08-05 27.179 245,813 -15,012 0.71% 6,680,995
2015-07-31 2015-07-29 27.232 260,825 +376 0.76% 7,102,909
2015-07-30 2015-07-28 27.179 260,449 +750 0.76% 7,078,790
2015-07-29 2015-07-27 27.126 259,699 +18,765 0.75% 7,044,565
2015-07-28 2015-07-24 28.138 240,934 +40,155 0.70% 6,779,508
2015-07-23 2015-07-21 28.245 200,779 -3,753 0.58% 5,671,009
2015-07-22 2015-07-20 29.151 204,532 -375 0.59% 5,962,313
2015-07-20 2015-07-16 27.446 204,907 +13,135 0.59% 5,623,804
2015-07-17 2015-07-15 27.659 191,772 +19,890 0.56% 5,304,185
2015-07-16 2015-07-14 29.044 171,882 +18,390 0.50% 4,992,212
2015-07-15 2015-07-13 27.979 153,492 -2,252 0.45% 4,294,486
2015-07-14 2015-07-10 27.339 155,744 -3,003 0.45% 4,257,894
2015-07-13 2015-07-09 25.847 158,747 +47,662 0.46% 4,103,112
2015-07-10 2015-07-08 23.315 111,085 -1,126 0.32% 2,589,999
2015-07-09 2015-07-07 24.754 112,211 -104,330 0.33% 2,777,713
2015-07-08 2015-07-06 26.087 216,541 -750 0.63% 5,648,836
2015-07-02 2015-06-29 29.098 217,291 -6,756 0.63% 6,322,670
2015-06-30 2015-06-26 29.044 224,047 -750 0.65% 6,507,314
2015-06-26 2015-06-24 28.991 224,797 -3,002 0.65% 6,517,118
2015-06-25 2015-06-23 28.192 227,799 -376 0.66% 6,422,049
2015-06-24 2015-06-22 29.098 228,175 +3,003 0.66% 6,639,370
2015-06-23 2015-06-19 28.458 225,172 -1,877 0.65% 6,407,989
2015-06-16 2015-06-12 28.032 227,049 +375 0.66% 6,364,605
2015-06-11 2015-06-09 27.712 226,674 +2,252 0.66% 6,281,613
2015-06-10 2015-06-08 28.511 224,422 +3,003 0.65% 6,398,606
2015-06-09 2015-06-05 28.352 221,419 -1,877 0.64% 6,277,586
2015-06-08 2015-06-04 27.659 223,296 +1,126 0.65% 6,176,102
2015-06-05 2015-06-03 29.417 222,170 +11,259 0.64% 6,535,678
2015-06-03 2015-06-01 31.389 210,911 +3,752 0.61% 6,620,346
2015-06-01 2015-05-28 30.802 207,159 +5,254 0.60% 6,380,872
2015-05-29 2015-05-27 32.546 201,905 -4,638 0.59% 6,571,268
2015-05-28 2015-05-26 27.149 206,543 -3,669 0.61% 5,607,478
2015-05-27 2015-05-22 27.231 210,212 -3,668 0.62% 5,724,278
2015-05-26 2015-05-21 28.021 213,880 +12,473 0.64% 5,993,231
2015-05-22 2015-05-20 27.803 201,407 -3,669 0.60% 5,599,800
2015-05-20 2015-05-18 26.440 205,076 -8,071 0.61% 5,422,310
2015-05-19 2015-05-15 23.660 213,147 -366 0.63% 5,043,090
2015-05-18 2015-05-14 23.033 213,513 +4,402 0.63% 4,917,890
2015-05-15 2015-05-13 22.515 209,111 +734 0.62% 4,708,198
2015-05-14 2015-05-12 21.916 208,377 -10,639 0.62% 4,566,712
2015-05-13 2015-05-11 21.943 219,016 +3,668 0.65% 4,805,842
2015-05-08 2015-05-06 22.079 215,348 -367 0.64% 4,754,706
2015-05-07 2015-05-05 22.461 215,715 +3,302 0.64% 4,845,129
2015-05-06 2015-05-04 23.170 212,413 -1,467 0.63% 4,921,503
2015-05-05 2015-04-30 21.534 213,880 +1,467 0.64% 4,605,693
2015-05-04 2015-04-29 22.134 212,413 -734 0.63% 4,701,483
2015-04-30 2015-04-28 22.079 213,147 +38,521 0.63% 4,706,109
2015-04-29 2015-04-27 23.415 174,626 +4,769 0.52% 4,088,837
2015-04-28 2015-04-24 22.515 169,857 +367 0.50% 3,824,382
2015-04-27 2015-04-23 21.943 169,490 +6,603 0.50% 3,719,099
2015-04-24 2015-04-22 21.370 162,887 +1,468 0.48% 3,480,970
2015-04-23 2015-04-21 20.444 161,419 +1,100 0.48% 3,299,998
2015-04-22 2015-04-20 21.289 160,319 +3,669 0.48% 3,412,980
2015-04-21 2015-04-17 22.134 156,650 +4,769 0.47% 3,467,242
2015-04-20 2015-04-16 22.624 151,881 +2,568 0.45% 3,436,207
2015-04-17 2015-04-15 21.534 149,313 +24,580 0.44% 3,215,307
2015-04-16 2015-04-14 22.379 124,733 +9,172 0.37% 2,791,401
2015-04-15 2015-04-13 24.069 115,561 +2,934 0.34% 2,781,440
2015-04-14 2015-04-10 23.388 112,627 +19,811 0.33% 2,634,072
2015-04-13 2015-04-09 23.170 92,816 +11,006 0.28% 2,150,500
2015-04-10 2015-04-08 26.986 81,810 +3,302 0.24% 2,207,696
2015-03-05 2015-03-03 18.454 78,508 -1,101 0.23% 1,448,773
2015-01-29 2015-01-27 16.900 79,609 +14,674 0.24% 1,345,401
2014-12-10 2014-12-08 16.764 64,935 +367 0.19% 1,088,558
2014-11-12 2014-11-10 17.718 64,568 +19,811 0.19% 1,144,006
2014-11-06 2014-11-04 17.718 44,757 +22,012 0.13% 792,998
2014-11-05 2014-11-03 18.536 22,745 +11,372 0.07% 421,592
2014-06-03 2014-05-29 19.457 11,373 +204 0.03% 221,284
2014-05-09 2014-05-07 19.152 11,169 -360 0.03% 213,904
2014-01-03 2013-12-31 21.650 11,529 -1,801 0.03% 249,599
2013-11-21 2013-11-19 21.317 13,330 +360 0.04% 284,150
2013-11-06 2013-11-04 20.539 12,970 -360 0.04% 266,396
2013-10-03 2013-09-30 21.372 13,330 +360 0.04% 284,890
2013-09-04 2013-09-02 19.762 12,970 -12,610 0.04% 256,316
2013-08-09 2013-08-07 19.984 25,580 +7,926 0.08% 511,198
2013-08-08 2013-08-06 20.040 17,654 +4,684 0.05% 353,782
2013-07-08 2013-07-04 20.678 12,970 +1,801 0.04% 268,196
2013-06-19 2013-06-17 24.703 11,169 -3,242 0.03% 275,905
2013-06-18 2013-06-14 23.842 14,411 -7,206 0.04% 343,592
2013-06-07 2013-06-05 24.980 21,617 +360 0.07% 540,000
2013-06-06 2013-06-04 24.703 21,257 -5,764 0.06% 525,107
2013-06-05 2013-06-03 25.952 27,021 -2,883 0.08% 701,244
2013-05-31 2013-05-29 25.258 29,904 -1,441 0.09% 755,312
2013-05-30 2013-05-28 24.980 31,345 -4,683 0.09% 783,009
2013-05-23 2013-05-21 25.139 36,028 -3,177 0.11% 905,723
2013-04-10 2013-04-08 25.625 39,205 +350 0.12% 1,004,631
2012-11-15 2012-11-13 26.568 38,855 -350 0.12% 1,032,292
2012-11-02 2012-10-31 28.539 39,205 +350 0.12% 1,118,870
2012-07-04 2012-06-29 32.510 38,855 -10,152 0.12% 1,263,170
2012-06-28 2012-06-26 26.111 49,007 +1,400 0.15% 1,279,608
2012-06-27 2012-06-25 22.568 47,607 +5,951 0.15% 1,074,411
2012-06-22 2012-06-20 20.112 41,656 +10,502 0.13% 837,766
2012-06-19 2012-06-15 20.683 31,154 +350 0.10% 644,355
2012-06-18 2012-06-14 20.854 30,804 +700 0.10% 642,396
2012-06-15 2012-06-13 21.426 30,104 +1,400 0.09% 644,997
2012-05-30 2012-05-28 22.211 28,704 +461 0.09% 637,544
2012-04-25 2012-04-23 23.343 28,243 +5,855 0.09% 659,285
2012-04-13 2012-04-11 24.359 22,388 +3,100 0.07% 545,360
2012-04-12 2012-04-10 24.969 19,288 +3,100 0.06% 481,606
2012-04-11 2012-04-05 25.434 16,188 +3,100 0.05% 411,722
2012-04-10 2012-04-03 25.579 13,088 +2,755 0.04% 334,777
2012-03-05 2012-03-01 27.437 10,333 -3,444 0.03% 283,507
2012-03-01 2012-02-28 22.037 13,777 -2,067 0.04% 303,601
2012-02-29 2012-02-27 20.614 15,844 +2,067 0.05% 326,610
2012-02-24 2012-02-22 24.156 13,777 +3,444 0.04% 332,801
2012-02-23 2012-02-21 22.879 10,333 -344 0.03% 236,406
2012-02-09 2012-02-07 20.324 10,677 -3,444 0.03% 216,997
2012-02-08 2012-02-06 20.324 14,121 +3,444 0.04% 286,992
2011-07-12 2011-07-08 37.686 10,677 -345 0.03% 402,374
2011-07-05 2011-06-30 38.906 11,022 -688 0.03% 428,817
2011-06-21 2011-06-17 34.550 11,710 -345 0.04% 404,585
2011-06-20 2011-06-16 34.260 12,055 -689 0.04% 413,005
2011-06-15 2011-06-13 34.028 12,744 -9,988 0.04% 433,650
2011-06-14 2011-06-10 33.389 22,732 -3,444 0.07% 759,000
2011-06-10 2011-06-08 31.937 26,176 -1,378 0.08% 835,992
2011-06-02 2011-05-31 34.841 27,554 -344 0.09% 960,002
2011-05-03 2011-04-28 36.873 27,898 -345 0.09% 1,028,687
2011-04-20 2011-04-18 38.383 28,243 +257 0.09% 1,084,056
2011-03-02 2011-02-28 43.247 27,986 -3,413 0.09% 1,210,310
2011-02-24 2011-02-22 44.243 31,399 +341 0.10% 1,389,192
2010-12-30 2010-12-28 38.090 31,058 -8,191 0.10% 1,183,004
2010-12-16 2010-12-14 38.735 39,249 +15,358 0.13% 1,520,301
2010-12-15 2010-12-13 38.090 23,891 +2,048 0.08% 910,012
2010-12-14 2010-12-10 38.090 21,843 +8,191 0.07% 832,003
2010-12-13 2010-12-09 37.973 13,652 -7,850 0.04% 518,407
2010-12-09 2010-12-07 36.332 21,502 +7,850 0.07% 781,214
2010-12-07 2010-12-03 31.879 13,652 +1,707 0.04% 435,206
2010-11-08 2010-11-04 27.542 11,945 +341 0.04% 328,991
2010-11-05 2010-11-03 27.542 11,604 -341 0.04% 319,599
2010-10-07 2010-10-05 28.421 11,945 +341 0.04% 339,490
2010-09-30 2010-09-28 27.835 11,604 +1,024 0.04% 322,999
2010-09-20 2010-09-16 28.421 10,580 +1,024 0.03% 300,695
2010-08-25 2010-08-23 29.886 9,556 +1,706 0.03% 285,592
2010-08-12 2010-08-10 27.249 7,850 +1,707 0.03% 213,906
2010-08-02 2010-07-29 26.956 6,143 -10,239 0.02% 165,591
2010-07-30 2010-07-28 24.700 16,382 -2,389 0.05% 404,635
2010-07-29 2010-07-27 25.198 18,771 -11,604 0.06% 472,994
2010-07-21 2010-07-19 24.847 30,375 +2,730 0.10% 754,713
2010-06-29 2010-06-25 27.835 27,645 -341 0.09% 769,502
2010-05-25 2010-05-20 30.707 27,986 +6,826 0.09% 859,353
2010-05-06 2010-05-04 31.644 21,160 +17,064 0.07% 669,590
2010-04-29 2010-04-27 28.421 4,096 -341 0.01% 116,413
2010-04-28 2010-04-26 26.370 4,437 -341 0.01% 117,004
2010-04-27 2010-04-23 25.491 4,778 +682 0.02% 121,797
2010-04-26 2010-04-22 24.026 4,096 +1,024 0.01% 98,411
2010-04-23 2010-04-21 23.557 3,072 +683 0.01% 72,368
2010-04-15 2010-04-13 23.725 2,389 +34 0.01% 56,678
2010-04-12 2010-04-08 19.354 2,355 -1,681 0.01% 45,580
2009-12-08 2009-12-04 17.244 4,036 +672 0.01% 69,595
2009-12-07 2009-12-03 16.649 3,364 -1,009 0.01% 56,007
2009-11-20 2009-11-18 16.738 4,373 -672 0.01% 73,196
2009-09-10 2009-09-08 14.865 5,045 -3,364 0.02% 74,995
2009-09-09 2009-09-07 15.192 8,409 -3,364 0.03% 127,751
2009-08-04 2009-07-31 15.757 11,773 -10,763 0.06% 185,507
2009-07-29 2009-07-27 15.460 22,536 -336 0.11% 348,400
2009-07-24 2009-07-22 13.379 22,872 -3,364 0.11% 305,995
2009-07-02 2009-06-29 14.389 26,236 +3,364 0.13% 377,521
2009-06-22 2009-06-18 13.795 22,872 -20,182 0.11% 315,515
2009-06-19 2009-06-17 13.706 43,054 +20,182 0.21% 590,082
2009-06-18 2009-06-16 13.438 22,872 -16,818 0.11% 307,355
2009-06-17 2009-06-15 13.825 39,690 +16,818 0.19% 548,697
2009-06-12 2009-06-10 13.914 22,872 -3,028 0.11% 318,235
2009-06-10 2009-06-08 13.943 25,900 -10,763 0.13% 361,136
2009-06-09 2009-06-05 13.170 36,663 +10,427 0.18% 482,870
2009-05-27 2009-05-25 13.022 26,236 -673 0.13% 341,641
2009-05-26 2009-05-22 13.200 26,909 +673 0.13% 355,205
2009-05-21 2009-05-19 13.557 26,236 +3,364 0.13% 355,681
2009-05-19 2009-05-15 13.825 22,872 -2,691 0.11% 316,195
2009-05-14 2009-05-12 13.527 25,563 -673 0.12% 345,797
2009-05-08 2009-05-06 12.635 26,236 -1,682 0.13% 331,501
2009-04-28 2009-04-24 12.189 27,918 +1,682 0.14% 340,304
2009-04-27 2009-04-23 11.595 26,236 -2,691 0.13% 304,201
2009-04-22 2009-04-20 11.892 28,927 -336 0.14% 344,003
2009-04-20 2009-04-16 12.427 29,263 -337 0.14% 363,658
2009-04-17 2009-04-15 12.338 29,600 -1,681 0.14% 365,206
2009-04-15 2009-04-09 13.200 31,281 -337 0.15% 412,916
2009-04-09 2009-04-07 13.022 31,618 -672 0.15% 411,725
2009-04-07 2009-04-03 12.784 32,290 -2,355 0.16% 412,795
2009-04-01 2009-03-30 10.554 34,645 -4,709 0.17% 365,651
2009-03-31 2009-03-27 10.406 39,354 -2,018 0.19% 409,501
2009-03-27 2009-03-25 10.346 41,372 -4,036 0.20% 428,040
2009-03-23 2009-03-19 11.892 45,408 -3,364 0.22% 539,996
2009-02-13 2009-02-11 11.892 48,772 +3,027 0.24% 580,001
2009-01-05 2008-12-31 10.703 45,745 -3,363 0.22% 489,603
2008-12-12 2008-12-10 8.027 49,108 +3,363 0.24% 394,198
2008-11-04 2008-10-31 11.892 45,745 +673 0.22% 544,004
2008-09-05 2008-09-03 15.162 45,072 -3,700 0.22% 683,400
2008-09-03 2008-09-01 15.162 48,772 -3,363 0.24% 739,501
2008-08-14 2008-08-12 14.538 52,135 -1,682 0.25% 757,943
2008-08-13 2008-08-11 14.419 53,817 -1,009 0.26% 775,996
2008-08-11 2008-08-07 14.305 54,826 +1,273 0.27% 784,305
2008-05-05 2008-04-30 10.957 53,553 +3,285 0.27% 586,796
2008-04-16 2008-04-14 10.547 50,268 +1,670 0.25% 530,165
2007-12-21 2007-12-19 11.649 48,598 +1,271 0.25% 566,102
2007-12-17 2007-12-13 11.964 47,327 -636 0.24% 566,197
2007-11-06 2007-11-02 13.538 47,963 -635 0.25% 649,306
2007-10-31 2007-10-29 13.223 48,598 -2,541 0.25% 642,603
2007-10-25 2007-10-23 14.325 51,139 -4,764 0.26% 732,552
2007-10-24 2007-10-22 14.167 55,903 -9,212 0.29% 791,995
2007-10-11 2007-10-09 13.065 65,115 +318 0.33% 850,754
2007-10-10 2007-10-08 12.782 64,797 -4,447 0.33% 828,239
2007-10-08 2007-10-04 12.593 69,244 -6,035 0.36% 872,001
2007-10-05 2007-10-03 11.964 75,279 +318 0.39% 900,601
2007-10-03 2007-09-28 12.593 74,961 +635 0.39% 943,996
2007-09-27 2007-09-24 12.782 74,326 -635 0.38% 950,040
2007-09-25 2007-09-21 12.751 74,961 +635 0.39% 955,796
2007-09-24 2007-09-20 12.719 74,326 +1,906 0.38% 945,360
2007-09-21 2007-09-19 13.097 72,420 -32,081 0.37% 948,477
2007-09-20 2007-09-18 13.538 104,501 +2,541 0.54% 1,414,698
2007-09-19 2007-09-17 13.538 101,960 +1,270 0.52% 1,380,299
2007-09-18 2007-09-14 14.167 100,690 -2,541 0.52% 1,426,506
2007-09-17 2007-09-13 14.167 103,231 +5,400 0.53% 1,462,506
2007-09-14 2007-09-12 14.230 97,831 +2,859 0.50% 1,392,162
2007-09-13 2007-09-11 14.640 94,972 +32,716 0.49% 1,390,348
2007-09-12 2007-09-10 14.640 62,256 +635 0.32% 911,400
2007-09-11 2007-09-07 15.269 61,621 +6,988 0.32% 940,904
2007-09-10 2007-09-06 16.371 54,633 +2,224 0.28% 894,403
2007-09-07 2007-09-05 16.056 52,409 +13,658 0.27% 841,494
2007-09-06 2007-09-04 19.016 38,751 -635 0.20% 736,877
2007-09-04 2007-08-31 18.260 39,386 +21,599 0.20% 719,192
2007-08-30 2007-08-28 14.828 17,787 +2,223 0.27% 263,754
2007-08-10 2007-08-08 16.371 15,564 +635 0.24% 254,800
2007-08-09 2007-08-07 16.371 14,929 +1,271 0.23% 244,404
2007-08-08 2007-08-06 17.316 13,658 -635 0.21% 236,496
2007-08-03 2007-08-01 17.882 14,293 -1,906 0.22% 255,592
2007-08-02 2007-07-31 18.355 16,199 +1,588 0.25% 297,325
2007-08-01 2007-07-30 18.543 14,611 +1,906 0.23% 270,938
2007-07-26 2007-07-24 19.047 12,705 +1,905 0.20% 241,994
2007-07-25 2007-07-23 147.340 10,800 +8,577 0.17% 1,591,272
2007-07-24 2007-07-20 128.450 2,223 +1,270 0.03% 285,545
2007-07-20 2007-07-18 122.406 953 -423 0.04% 116,652
2007-07-18 2007-07-16 122.028 1,376 -847 0.06% 167,910
2007-07-17 2007-07-13 122.783 2,223 +423 0.10% 272,947
2007-07-16 2007-07-12 123.161 1,800 -318 0.08% 221,690
2007-07-13 2007-07-11 125.050 2,118 +530 0.10% 264,856
2007-07-12 2007-07-10 125.617 1,588 +106 0.07% 199,480
2007-07-11 2007-07-09 123.350 1,482 +106 0.07% 182,805
2007-07-10 2007-07-06 121.272 1,376 +1,270 0.06% 166,871
2007-07-04 2007-06-29 124.672 106 -1,059 0.00% 13,215
2007-06-26 2007-06-22 126.561 1,165 0.05% 147,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top