History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.380 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.375 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.415 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.475 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.490 0 +0
2024-10-30 2024-10-28 0.490 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.435 0 +0
2024-09-13 2024-09-11 0.435 0 +0
2024-09-12 2024-09-10 0.435 0 +0
2024-09-11 2024-09-09 0.415 0 +0
2024-09-10 2024-09-05 0.425 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.430 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.430 0 +0
2024-08-15 2024-08-13 0.430 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.770 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.710 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.830 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.870 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.980 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.980 0 +0
2024-02-27 2024-02-23 0.980 0 +0
2024-02-26 2024-02-22 0.980 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 0.980 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.010 0 +0
2024-02-05 2024-02-01 1.010 0 +0
2024-02-02 2024-01-31 1.010 0 +0
2024-02-01 2024-01-30 1.010 0 +0
2024-01-31 2024-01-29 1.130 0 +0
2024-01-30 2024-01-26 1.130 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.230 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.020 0 +0
2024-01-05 2024-01-03 1.020 0 +0
2024-01-04 2024-01-02 1.020 0 +0
2024-01-03 2023-12-29 1.020 0 +0
2024-01-02 2023-12-28 1.020 0 +0
2023-12-29 2023-12-27 1.020 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.930 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.910 0 +0
2023-12-20 2023-12-18 1.030 0 +0
2023-12-19 2023-12-15 1.030 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.900 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.990 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.130 0 +0
2023-12-04 2023-11-30 1.130 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.110 0 +0
2023-11-28 2023-11-24 1.170 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.450 0 +0
2023-11-21 2023-11-17 1.450 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.450 0 +0
2023-11-14 2023-11-10 1.450 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.700 0 +0
2023-11-02 2023-10-31 1.700 0 +0
2023-11-01 2023-10-30 1.700 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.700 0 +0
2023-10-27 2023-10-25 1.700 0 +0
2023-10-26 2023-10-24 1.510 0 +0
2023-10-25 2023-10-20 1.520 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.620 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.920 0 +0
2023-10-13 2023-10-11 1.790 0 +0
2023-10-12 2023-10-10 1.780 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.450 0 +0
2023-10-09 2023-10-05 2.650 0 +0
2023-10-06 2023-10-04 2.790 0 +0
2023-10-05 2023-10-03 2.770 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.850 0 +0
2023-09-29 2023-09-27 2.950 0 +0
2023-09-28 2023-09-26 3.020 0 +0
2023-09-27 2023-09-25 3.040 0 +0
2023-09-26 2023-09-22 3.250 0 +0
2023-09-25 2023-09-21 3.140 0 +0
2023-09-22 2023-09-20 2.960 0 +0
2023-09-21 2023-09-19 2.970 0 +0
2023-09-20 2023-09-18 2.840 0 +0
2023-09-19 2023-09-15 2.960 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.140 0 +0
2023-09-07 2023-09-05 3.140 0 +0
2023-09-06 2023-09-04 3.270 0 +0
2023-09-05 2023-08-31 3.310 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.190 0 +0
2023-08-30 2023-08-28 3.230 0 +0
2023-08-29 2023-08-25 3.150 0 +0
2023-08-28 2023-08-24 3.420 0 +0
2023-08-25 2023-08-23 3.470 0 +0
2023-08-24 2023-08-22 3.490 0 +0
2023-08-23 2023-08-21 3.500 0 +0
2023-08-22 2023-08-18 3.500 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.320 0 +0
2023-08-17 2023-08-15 3.320 0 +0
2023-08-16 2023-08-14 3.300 0 +0
2023-08-15 2023-08-11 3.400 0 +0
2023-08-14 2023-08-10 3.400 0 +0
2023-08-11 2023-08-09 3.400 0 +0
2023-08-10 2023-08-08 3.400 0 +0
2023-08-09 2023-08-07 3.400 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.400 0 +0
2023-08-04 2023-08-02 3.400 0 +0
2023-08-03 2023-08-01 4.250 0 +0
2023-08-02 2023-07-31 4.250 0 +0
2023-08-01 2023-07-28 4.250 0 +0
2023-07-31 2023-07-27 4.250 0 +0
2023-07-28 2023-07-26 4.250 0 +0
2023-07-27 2023-07-25 4.250 0 +0
2023-07-26 2023-07-24 4.250 0 +0
2023-07-25 2023-07-21 4.250 0 +0
2023-07-24 2023-07-20 4.250 0 +0
2023-07-21 2023-07-19 4.250 0 +0
2023-07-20 2023-07-18 4.250 0 +0
2023-07-19 2023-07-14 4.250 0 +0
2023-07-18 2023-07-13 4.250 0 +0
2023-07-14 2023-07-12 4.250 0 +0
2023-07-13 2023-07-11 4.250 0 +0
2023-07-12 2023-07-10 4.250 0 +0
2023-07-11 2023-07-07 4.250 0 +0
2023-07-10 2023-07-06 4.250 0 +0
2023-07-07 2023-07-05 4.250 0 +0
2023-07-06 2023-07-04 4.250 0 +0
2023-07-05 2023-07-03 4.250 0 +0
2023-07-04 2023-06-30 4.250 0 +0
2023-07-03 2023-06-29 4.250 0 +0
2023-06-30 2023-06-28 4.250 0 +0
2023-06-29 2023-06-27 4.250 0 +0
2023-06-28 2023-06-26 4.250 0 +0
2023-06-27 2023-06-23 4.250 0 +0
2023-06-26 2023-06-21 4.250 0 +0
2023-06-23 2023-06-20 4.250 0 +0
2023-06-21 2023-06-19 4.300 0 +0
2023-06-20 2023-06-16 4.600 0 +0
2023-06-19 2023-06-15 4.350 0 +0
2023-06-16 2023-06-14 4.000 0 +0
2023-06-15 2023-06-13 3.930 0 +0
2023-06-14 2023-06-12 4.150 0 +0
2023-06-13 2023-06-09 3.960 0 +0
2023-06-12 2023-06-08 4.140 0 +0
2023-06-09 2023-06-07 3.940 0 +0
2023-06-08 2023-06-06 4.020 0 +0
2023-06-07 2023-06-05 3.760 0 +0
2023-06-06 2023-06-02 3.760 0 +0
2023-06-05 2023-06-01 3.820 0 +0
2023-06-02 2023-05-31 3.820 0 +0
2023-06-01 2023-05-30 3.830 0 +0
2023-05-31 2023-05-29 3.830 0 +0
2023-05-30 2023-05-25 3.840 0 +0
2023-05-29 2023-05-24 3.890 0 +0
2023-05-25 2023-05-23 3.890 0 +0
2023-05-24 2023-05-22 3.890 0 +0
2023-05-23 2023-05-19 3.890 0 +0
2023-05-22 2023-05-18 3.890 0 +0
2023-05-19 2023-05-17 3.890 0 +0
2023-05-18 2023-05-16 3.890 0 +0
2023-05-17 2023-05-15 3.900 0 +0
2023-05-16 2023-05-12 3.900 0 +0
2023-05-15 2023-05-11 4.030 0 +0
2023-05-12 2023-05-10 4.030 0 +0
2023-05-11 2023-05-09 4.030 0 +0
2023-05-10 2023-05-08 4.030 0 +0
2023-05-09 2023-05-05 4.030 0 +0
2023-05-08 2023-05-04 4.030 0 +0
2023-05-05 2023-05-03 4.030 0 +0
2023-05-04 2023-05-02 4.030 0 +0
2023-05-03 2023-04-28 4.030 0 +0
2023-05-02 2023-04-27 4.030 0 +0
2023-04-28 2023-04-26 4.030 0 +0
2023-04-27 2023-04-25 4.030 0 +0
2023-04-26 2023-04-24 4.030 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.030 0 +0
2023-04-21 2023-04-19 4.030 0 +0
2023-04-20 2023-04-18 4.030 0 +0
2023-04-19 2023-04-17 4.030 0 +0
2023-04-18 2023-04-14 4.030 0 +0
2023-04-17 2023-04-13 4.050 0 +0
2023-04-14 2023-04-12 4.050 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.090 0 +0
2023-04-11 2023-04-04 4.190 0 +0
2023-04-06 2023-04-03 4.200 0 +0
2023-04-04 2023-03-31 4.200 0 +0
2023-04-03 2023-03-30 4.200 0 +0
2023-03-31 2023-03-29 4.200 0 +0
2023-03-30 2023-03-28 4.200 0 +0
2023-03-29 2023-03-27 4.190 0 +0
2023-03-28 2023-03-24 4.200 0 +0
2023-03-27 2023-03-23 4.200 0 +0
2023-03-24 2023-03-22 4.200 0 +0
2023-03-23 2023-03-21 4.200 0 +0
2023-03-22 2023-03-20 4.200 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 4.200 0 +0
2023-03-17 2023-03-15 4.200 0 +0
2023-03-16 2023-03-14 4.200 0 +0
2023-03-15 2023-03-13 4.400 0 +0
2023-03-14 2023-03-10 4.400 0 +0
2023-03-13 2023-03-09 4.400 0 +0
2023-03-10 2023-03-08 4.400 0 +0
2023-03-09 2023-03-07 4.400 0 +0
2023-03-08 2023-03-06 4.400 0 +0
2023-03-07 2023-03-03 4.400 0 +0
2023-03-06 2023-03-02 4.400 0 +0
2023-03-03 2023-03-01 4.400 0 +0
2023-03-02 2023-02-28 4.240 0 +0
2023-03-01 2023-02-27 4.240 0 +0
2023-02-28 2023-02-24 4.240 0 +0
2023-02-27 2023-02-23 4.250 0 +0
2023-02-24 2023-02-22 4.260 0 +0
2023-02-23 2023-02-21 4.300 0 +0
2023-02-22 2023-02-20 4.300 0 +0
2023-02-21 2023-02-17 4.300 0 +0
2023-02-20 2023-02-16 4.300 0 +0
2023-02-17 2023-02-15 4.300 0 +0
2023-02-16 2023-02-14 4.300 0 +0
2023-02-15 2023-02-13 4.300 0 +0
2023-02-14 2023-02-10 4.300 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.300 0 +0
2023-02-09 2023-02-07 4.300 0 +0
2023-02-08 2023-02-06 4.300 0 +0
2023-02-07 2023-02-03 4.300 0 +0
2023-02-06 2023-02-02 4.280 0 +0
2023-02-03 2023-02-01 4.280 0 +0
2023-02-02 2023-01-31 4.500 0 +0
2023-02-01 2023-01-30 4.530 0 +0
2023-01-31 2023-01-27 4.570 0 +0
2023-01-30 2023-01-26 4.540 0 +0
2023-01-27 2023-01-20 4.850 0 +0
2023-01-26 2023-01-19 4.840 0 +0
2023-01-20 2023-01-18 4.840 0 +0
2023-01-19 2023-01-17 4.840 0 +0
2023-01-18 2023-01-16 4.840 0 +0
2023-01-17 2023-01-13 4.840 0 +0
2023-01-16 2023-01-12 4.840 0 +0
2023-01-13 2023-01-11 4.840 0 +0
2023-01-12 2023-01-10 4.840 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.830 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.780 0 +0
2023-01-05 2023-01-03 4.750 0 +0
2023-01-04 2022-12-30 4.710 0 +0
2023-01-03 2022-12-29 4.680 0 +0
2022-12-30 2022-12-28 4.680 0 +0
2022-12-29 2022-12-23 4.470 0 +0
2022-12-28 2022-12-22 4.250 0 +0
2022-12-23 2022-12-21 3.450 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.530 0 +0
2022-12-20 2022-12-16 2.500 0 +0
2022-12-19 2022-12-15 2.500 0 +0
2022-12-16 2022-12-14 2.480 0 +0
2022-12-15 2022-12-13 2.290 0 +0
2022-12-14 2022-12-12 2.410 0 +0
2022-12-13 2022-12-09 2.600 0 +0
2022-12-12 2022-12-08 2.600 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.600 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.600 0 +0
2022-12-05 2022-12-01 2.180 0 +0
2022-12-02 2022-11-30 2.550 0 +0
2022-12-01 2022-11-29 2.570 0 +0
2022-11-30 2022-11-28 2.570 0 +0
2022-11-29 2022-11-25 2.570 0 +0
2022-11-28 2022-11-24 2.590 0 +0
2022-11-25 2022-11-23 2.590 0 +0
2022-11-24 2022-11-22 2.590 0 +0
2022-11-23 2022-11-21 2.600 0 +0
2022-11-22 2022-11-18 2.600 0 +0
2022-11-21 2022-11-17 2.600 0 +0
2022-11-18 2022-11-16 2.600 0 +0
2022-11-17 2022-11-15 2.650 0 +0
2022-11-16 2022-11-14 2.740 0 +0
2022-11-15 2022-11-11 2.770 0 +0
2022-11-14 2022-11-10 2.770 0 +0
2022-11-11 2022-11-09 2.770 0 +0
2022-11-10 2022-11-08 2.770 0 +0
2022-11-09 2022-11-07 2.770 0 +0
2022-11-08 2022-11-04 2.770 0 +0
2022-11-07 2022-11-03 2.780 0 +0
2022-11-04 2022-11-02 2.790 0 +0
2022-11-03 2022-11-01 2.800 0 +0
2022-11-02 2022-10-31 2.850 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.890 0 +0
2022-10-28 2022-10-26 2.890 0 +0
2022-10-27 2022-10-25 2.920 0 +0
2022-10-26 2022-10-24 3.060 0 +0
2022-10-25 2022-10-21 3.210 0 +0
2022-10-24 2022-10-20 3.210 0 +0
2022-10-21 2022-10-19 3.210 0 +0
2022-10-20 2022-10-18 3.210 0 +0
2022-10-19 2022-10-17 3.210 0 +0
2022-10-18 2022-10-14 3.250 0 +0
2022-10-17 2022-10-13 3.340 0 +0
2022-10-14 2022-10-12 3.340 0 +0
2022-10-13 2022-10-11 3.520 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.750 0 +0
2022-10-10 2022-10-06 3.810 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 4.020 0 +0
2022-09-29 2022-09-27 4.020 0 +0
2022-09-28 2022-09-26 4.200 0 +0
2022-09-27 2022-09-23 4.270 0 +0
2022-09-26 2022-09-22 4.400 0 +0
2022-09-23 2022-09-21 4.500 0 +0
2022-09-22 2022-09-20 4.500 0 +0
2022-09-21 2022-09-19 4.500 0 +0
2022-09-20 2022-09-16 4.540 0 +0
2022-09-19 2022-09-15 4.540 0 +0
2022-09-16 2022-09-14 4.490 0 +0
2022-09-15 2022-09-13 4.500 0 +0
2022-09-14 2022-09-09 4.500 0 +0
2022-09-13 2022-09-08 4.470 0 +0
2022-09-09 2022-09-07 4.470 0 +0
2022-09-08 2022-09-06 4.470 0 +0
2022-09-07 2022-09-05 4.470 0 +0
2022-09-06 2022-09-02 4.470 0 +0
2022-09-05 2022-09-01 4.470 0 +0
2022-09-02 2022-08-31 4.480 0 +0
2022-09-01 2022-08-30 4.470 0 +0
2022-08-31 2022-08-29 4.470 0 +0
2022-08-30 2022-08-26 4.470 0 +0
2022-08-29 2022-08-25 4.470 0 +0
2022-08-26 2022-08-24 4.470 0 +0
2022-08-25 2022-08-23 4.470 0 +0
2022-08-24 2022-08-22 4.470 0 +0
2022-08-23 2022-08-19 4.470 0 +0
2022-08-22 2022-08-18 4.500 0 +0
2022-08-19 2022-08-17 4.500 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.440 0 +0
2022-08-16 2022-08-12 4.440 0 +0
2022-08-15 2022-08-11 4.500 0 +0
2022-08-12 2022-08-10 4.500 0 +0
2022-08-11 2022-08-09 4.500 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.500 0 +0
2022-08-08 2022-08-04 4.500 0 +0
2022-08-05 2022-08-03 4.500 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.230 0 +0
2022-08-02 2022-07-29 4.230 0 +0
2022-08-01 2022-07-28 4.200 0 +0
2022-07-29 2022-07-27 4.200 0 +0
2022-07-28 2022-07-26 4.100 0 +0
2022-07-27 2022-07-25 3.930 0 +0
2022-07-26 2022-07-22 3.930 0 +0
2022-07-25 2022-07-21 3.930 0 +0
2022-07-22 2022-07-20 3.880 0 +0
2022-07-21 2022-07-19 3.880 0 +0
2022-07-20 2022-07-18 3.880 0 +0
2022-07-19 2022-07-15 3.880 0 +0
2022-07-18 2022-07-14 3.880 0 +0
2022-07-15 2022-07-13 3.880 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.850 0 +0
2022-07-12 2022-07-08 3.850 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 3.880 0 +0
2022-07-07 2022-07-05 3.800 0 +0
2022-07-06 2022-07-04 3.850 0 -1,000
2022-04-07 2022-04-04 5.390 1,000 -1,000 0.00% 5,390
2022-04-06 2022-04-01 5.390 2,000 +2,000 0.00% 10,780
2021-03-23 2021-03-19 4.630 0 -23,500
2021-01-22 2021-01-20 3.340 23,500 -4,000 0.01% 78,490
2021-01-18 2021-01-14 2.830 27,500 +1,500 0.01% 77,825
2021-01-12 2021-01-08 2.810 26,000 -9,500 0.01% 73,060
2021-01-06 2021-01-04 2.430 35,500 +12,000 0.02% 86,265
2021-01-04 2020-12-29 2.180 23,500 -9,000 0.01% 51,230
2020-12-04 2020-12-02 2.170 32,500 -500 0.01% 70,525
2020-10-27 2020-10-22 2.320 33,000 -500 0.01% 76,560
2020-10-21 2020-10-19 2.300 33,500 -2,000 0.01% 77,050
2020-09-29 2020-09-25 2.060 35,500 +1,500 0.02% 73,130
2020-09-21 2020-09-17 2.090 34,000 -1,000 0.01% 71,060
2020-09-18 2020-09-16 2.240 35,000 -4,000 0.02% 78,400
2020-09-17 2020-09-15 2.090 39,000 -4,000 0.02% 81,510
2020-09-16 2020-09-14 2.110 43,000 -1,000 0.02% 90,730
2020-09-07 2020-09-03 2.280 44,000 +2,000 0.02% 100,320
2020-09-04 2020-09-02 2.300 42,000 +5,000 0.02% 96,600
2020-08-28 2020-08-26 2.240 37,000 +4,500 0.02% 82,880
2020-08-26 2020-08-24 2.210 32,500 -4,000 0.01% 71,825
2020-08-20 2020-08-18 2.290 36,500 -49,000 0.02% 83,585
2020-08-19 2020-08-17 2.280 85,500 +1,000 0.04% 194,940
2020-08-12 2020-08-10 2.170 84,500 -5,000 0.04% 183,365
2020-08-07 2020-08-05 2.190 89,500 -7,000 0.04% 196,005
2020-08-05 2020-08-03 2.170 96,500 -23,000 0.04% 209,405
2020-08-04 2020-07-31 2.200 119,500 +10,000 0.05% 262,900
2020-08-03 2020-07-30 2.240 109,500 +8,000 0.05% 245,280
2020-07-31 2020-07-29 2.220 101,500 +30,000 0.04% 225,330
2020-07-29 2020-07-27 2.160 71,500 +21,500 0.03% 154,440
2020-07-28 2020-07-24 2.080 50,000 +24,000 0.02% 104,000
2020-07-13 2020-07-09 2.150 26,000 -389,000 0.01% 55,900
2020-06-30 2020-06-26 2.040 415,000 +6,500 0.18% 846,600
2020-06-29 2020-06-24 2.060 408,500 +6,000 0.18% 841,510
2020-06-26 2020-06-23 2.030 402,500 +1,000 0.18% 817,075
2020-06-24 2020-06-22 2.000 401,500 +500 0.17% 803,000
2020-06-23 2020-06-19 2.070 401,000 +4,000 0.17% 830,070
2020-06-22 2020-06-18 2.100 397,000 +10,500 0.17% 833,700
2020-06-19 2020-06-17 2.110 386,500 +27,000 0.17% 815,515
2020-06-18 2020-06-16 1.920 359,500 +12,000 0.16% 690,240
2020-06-17 2020-06-15 1.870 347,500 +1,000 0.15% 649,825
2020-06-16 2020-06-12 1.910 346,500 +8,000 0.15% 661,815
2020-06-15 2020-06-11 1.940 338,500 +6,000 0.15% 656,690
2020-06-12 2020-06-10 1.940 332,500 +11,500 0.14% 645,050
2020-06-11 2020-06-09 2.040 321,000 +9,000 0.14% 654,840
2020-06-10 2020-06-08 2.030 312,000 +12,500 0.14% 633,360
2020-06-09 2020-06-05 2.020 299,500 +24,000 0.13% 604,990
2020-06-08 2020-06-04 1.920 275,500 +11,000 0.12% 528,960
2020-06-05 2020-06-03 1.890 264,500 +10,000 0.12% 499,905
2020-06-03 2020-06-01 1.870 254,500 +19,000 0.11% 475,915
2020-06-02 2020-05-29 1.730 235,500 +10,000 0.10% 407,415
2020-05-29 2020-05-27 1.890 225,500 +10,000 0.10% 426,195
2020-05-28 2020-05-26 1.940 215,500 +22,000 0.09% 418,070
2020-05-25 2020-05-21 2.120 193,500 +20,500 0.08% 410,220
2020-05-22 2020-05-20 2.200 173,000 +13,000 0.08% 380,600
2020-05-21 2020-05-19 2.160 160,000 -3,000 0.07% 345,600
2020-05-19 2020-05-15 2.310 163,000 +25,000 0.07% 376,530
2020-05-18 2020-05-14 2.180 138,000 +6,000 0.06% 300,840
2020-05-15 2020-05-13 2.240 132,000 +3,000 0.06% 295,680
2020-05-14 2020-05-12 2.330 129,000 +10,000 0.06% 300,570
2020-05-12 2020-05-08 2.310 119,000 -6,000 0.05% 274,890
2020-05-11 2020-05-07 2.340 125,000 -15,500 0.05% 292,500
2020-05-08 2020-05-06 2.330 140,500 -19,000 0.06% 327,365
2020-05-07 2020-05-05 2.400 159,500 +72,000 0.07% 382,800
2020-05-06 2020-05-04 2.150 87,500 +16,000 0.04% 188,125
2020-05-04 2020-04-28 2.400 71,500 +19,000 0.03% 171,600
2020-04-29 2020-04-27 2.340 52,500 -35,500 0.02% 122,850
2020-04-28 2020-04-24 2.420 88,000 -58,000 0.04% 212,960
2020-04-27 2020-04-23 2.620 146,000 -140,000 0.06% 382,520
2020-04-24 2020-04-22 2.030 286,000 +10,000 0.12% 580,580
2020-04-23 2020-04-21 2.110 276,000 +45,500 0.12% 582,360
2020-04-22 2020-04-20 2.300 230,500 +12,500 0.10% 530,150
2020-04-21 2020-04-17 2.420 218,000 +11,500 0.09% 527,560
2020-04-20 2020-04-16 2.380 206,500 -65,000 0.09% 491,470
2020-04-17 2020-04-15 2.700 271,500 +243,500 0.12% 733,050
2020-04-09 2020-04-07 2.680 28,000 +4,000 0.01% 75,040
2020-04-08 2020-04-06 3.000 24,000 -290,000 0.01% 72,000
2020-04-06 2020-04-02 1.150 314,000 -235,000 0.14% 361,100
2020-04-03 2020-04-01 1.220 549,000 -415,000 0.24% 669,780
2020-04-02 2020-03-31 1.250 964,000 -163,000 0.42% 1,205,000
2020-03-31 2020-03-27 1.480 1,127,000 -1,017,500 0.49% 1,667,960
2020-03-30 2020-03-26 1.430 2,144,500 -526,500 0.93% 3,066,635
2020-03-27 2020-03-25 1.510 2,671,000 -536,500 1.16% 4,033,210
2020-03-26 2020-03-24 1.550 3,207,500 -582,000 1.40% 4,971,625
2020-03-25 2020-03-23 1.680 3,789,500 -1,336,500 1.65% 6,366,360
2020-03-24 2020-03-20 2.400 5,126,000 -1,034,500 2.23% 12,302,400
2020-03-23 2020-03-19 3.580 6,160,500 -1,829,500 2.68% 22,054,590
2020-03-20 2020-03-18 4.130 7,990,000 -10,000 3.48% 32,998,700
2020-03-18 2020-03-16 4.650 8,000,000 +8,000,000 3.49% 37,200,000
2019-12-30 2019-12-24 6.490 0 -1,500
2019-12-20 2019-12-18 5.750 1,500 -3,500 0.00% 8,625
2019-12-19 2019-12-17 5.390 5,000 +5,000 0.00% 26,950
2019-12-17 2019-12-13 5.350 0 -26,500
2019-12-16 2019-12-12 5.300 26,500 -36,500 0.01% 140,450
2019-12-12 2019-12-10 5.290 63,000 +500 0.03% 333,270
2019-12-11 2019-12-09 5.300 62,500 +1,000 0.03% 331,250
2019-12-09 2019-12-05 5.400 61,500 +1,500 0.03% 332,100
2019-12-04 2019-12-02 5.390 60,000 +1,000 0.03% 323,400
2019-12-03 2019-11-29 5.390 59,000 +500 0.03% 318,010
2019-12-02 2019-11-28 5.490 58,500 +13,000 0.03% 321,165
2019-11-27 2019-11-25 5.660 45,500 +2,500 0.02% 257,530
2019-11-26 2019-11-22 5.670 43,000 +1,000 0.02% 243,810
2019-11-25 2019-11-21 5.810 42,000 +6,000 0.02% 244,020
2019-11-22 2019-11-20 5.900 36,000 +1,000 0.02% 212,400
2019-11-20 2019-11-18 5.900 35,000 +1,500 0.02% 206,500
2019-11-19 2019-11-15 5.900 33,500 +500 0.01% 197,650
2019-11-18 2019-11-14 5.900 33,000 +1,000 0.01% 194,700
2019-11-05 2019-11-01 5.900 32,000 +500 0.01% 188,800
2019-10-31 2019-10-29 5.910 31,500 +500 0.01% 186,165
2019-10-28 2019-10-24 5.900 31,000 +500 0.01% 182,900
2019-10-25 2019-10-23 5.900 30,500 +1,500 0.01% 179,950
2019-10-24 2019-10-22 5.890 29,000 +4,000 0.01% 170,810
2019-10-23 2019-10-21 6.000 25,000 +3,000 0.01% 150,000
2019-10-22 2019-10-18 5.950 22,000 +500 0.01% 130,900
2019-10-21 2019-10-17 5.880 21,500 +3,500 0.01% 126,420
2019-10-18 2019-10-16 5.850 18,000 +5,500 0.01% 105,300
2019-10-11 2019-10-09 5.900 12,500 +1,000 0.01% 73,750
2019-10-10 2019-10-08 5.950 11,500 +6,500 0.01% 68,425
2019-10-09 2019-10-04 5.900 5,000 +1,000 0.00% 29,500
2019-09-25 2019-09-23 5.800 4,000 +3,500 0.00% 23,200
2019-07-22 2019-07-18 6.070 500 -2,000 0.00% 3,035
2019-05-31 2019-05-29 7.636 2,500 +38 0.00% 19,089
2019-04-04 2019-04-02 7.920 2,462 -1,477 0.00% 19,499
2019-01-21 2019-01-17 8.732 3,939 -2,463 0.00% 34,396
2019-01-16 2019-01-14 8.377 6,402 -4,924 0.00% 53,628
2019-01-15 2019-01-11 8.509 11,326 -3,447 0.01% 96,370
2019-01-10 2019-01-08 8.915 14,773 -4,432 0.01% 131,700
2019-01-08 2019-01-04 9.565 19,205 -985 0.01% 183,691
2019-01-04 2019-01-02 9.981 20,190 +3,447 0.01% 201,517
2019-01-03 2018-12-31 9.737 16,743 -3,447 0.01% 163,033
2019-01-02 2018-12-27 8.773 20,190 -3,447 0.01% 177,122
2018-12-28 2018-12-24 9.819 23,637 -1,970 0.01% 232,082
2018-11-01 2018-10-30 8.996 25,607 -492 0.01% 230,364
2018-10-31 2018-10-29 8.935 26,099 +492 0.01% 233,200
2018-10-18 2018-10-15 9.128 25,607 +1,478 0.01% 233,744
2018-10-16 2018-10-12 9.128 24,129 +1,477 0.01% 220,253
2018-10-11 2018-10-09 9.199 22,652 +1,477 0.01% 208,381
2018-10-09 2018-10-05 9.179 21,175 +1,478 0.01% 194,363
2018-10-08 2018-10-04 9.230 19,697 +1,477 0.01% 181,797
2018-10-05 2018-10-03 8.976 18,220 +985 0.01% 163,540
2018-09-17 2018-09-13 9.027 17,235 +1,477 0.01% 155,573
2018-09-14 2018-09-12 9.006 15,758 +1,477 0.01% 141,921
2018-09-13 2018-09-11 9.199 14,281 +1,478 0.01% 131,374
2018-09-06 2018-09-04 9.250 12,803 +1,477 0.01% 118,427
2018-08-27 2018-08-23 9.250 11,326 +1,477 0.01% 104,765
2018-08-21 2018-08-17 9.260 9,849 +1,478 0.00% 91,203
2018-08-20 2018-08-16 9.260 8,371 +1,477 0.00% 77,517
2018-08-17 2018-08-15 9.260 6,894 +1,477 0.00% 63,839
2018-08-16 2018-08-14 9.291 5,417 +1,478 0.00% 50,327
2018-08-15 2018-08-13 9.260 3,939 +1,477 0.00% 36,476
2018-07-17 2018-07-13 9.616 2,462 +1,477 0.00% 23,673
2018-07-05 2018-07-03 59.252 985 +596 0.00% 58,364
2018-06-26 2018-06-22 59.252 389 +389 0.00% 23,049
2018-06-08 2018-06-06 57.967 0 -3,890
2018-05-25 2018-05-23 58.867 3,890 -1,945 0.01% 228,992
2018-05-17 2018-05-15 58.481 5,835 -778 0.02% 341,237
2018-05-15 2018-05-11 58.353 6,613 -778 0.02% 385,886
2018-05-11 2018-05-09 57.967 7,391 -778 0.02% 428,434
2018-05-07 2018-05-03 57.324 8,169 -778 0.02% 468,283
2018-04-27 2018-04-25 57.196 8,947 -778 0.03% 511,731
2018-04-25 2018-04-23 59.252 9,725 -389 0.03% 576,229
2018-04-24 2018-04-20 60.409 10,114 -389 0.03% 610,978
2018-04-20 2018-04-18 57.067 10,503 -389 0.03% 599,378
2018-04-06 2018-04-03 62.209 10,892 +7,002 0.03% 677,575
2018-03-01 2018-02-27 59.638 3,890 -389 0.01% 231,991
2018-02-26 2018-02-22 61.180 4,279 +389 0.01% 261,790
2018-02-08 2018-02-06 58.995 3,890 -389 0.01% 229,492
2018-02-07 2018-02-05 59.766 4,279 +389 0.01% 255,741
2018-02-06 2018-02-02 61.180 3,890 -2,723 0.01% 237,991
2018-02-05 2018-02-01 61.694 6,613 -2,334 0.02% 407,985
2018-01-23 2018-01-19 63.494 8,947 +8,947 0.03% 568,079
2017-12-15 2017-12-13 51.361 0 -389
2017-08-07 2017-08-03 29.973 389 -3,890 0.00% 11,660
2017-06-02 2017-05-31 33.297 4,279 -1,899 0.01% 142,479
2017-05-31 2017-05-26 33.349 6,178 +384 0.02% 206,032
2017-05-29 2017-05-25 33.245 5,794 -144 0.02% 192,623
2017-05-08 2017-05-04 34.131 5,938 -572 0.02% 202,670
2017-05-05 2017-05-02 33.349 6,510 -2,001 0.02% 217,104
2017-04-11 2017-04-07 36.997 8,511 -384 0.02% 314,881
2017-03-16 2017-03-14 36.476 8,895 -768 0.03% 324,453
2016-12-19 2016-12-15 35.538 9,663 -153 0.03% 343,403
2016-11-24 2016-11-22 39.029 9,816 -280 0.03% 383,111
2016-11-18 2016-11-16 39.186 10,096 -140 0.03% 395,617
2016-11-15 2016-11-11 38.664 10,236 -140 0.03% 395,769
2016-11-10 2016-11-08 39.759 10,376 -384 0.03% 412,536
2016-11-04 2016-11-02 38.925 10,760 -1,259 0.03% 418,833
2016-11-03 2016-11-01 38.664 12,019 -4,158 0.03% 464,708
2016-10-28 2016-10-26 37.987 16,177 +800 0.05% 614,516
2016-10-27 2016-10-25 36.320 15,377 -140 0.04% 558,486
2016-10-20 2016-10-18 36.372 15,517 -2,906 0.04% 564,379
2016-10-19 2016-10-17 36.320 18,423 -1,919 0.05% 669,115
2016-10-14 2016-10-12 36.424 20,342 -1,152 0.06% 740,933
2016-10-13 2016-10-11 36.424 21,494 +384 0.06% 782,893
2016-10-07 2016-10-05 37.414 21,110 -384 0.06% 789,806
2016-09-30 2016-09-28 37.935 21,494 +1,536 0.06% 815,373
2016-09-27 2016-09-23 38.664 19,958 -384 0.06% 771,665
2016-09-26 2016-09-22 37.726 20,342 -384 0.06% 767,432
2016-09-22 2016-09-20 38.300 20,726 +2,303 0.06% 793,799
2016-08-11 2016-08-09 40.176 18,423 -384 0.05% 740,155
2016-08-08 2016-08-04 39.029 18,807 -2,687 0.05% 734,022
2016-08-03 2016-07-29 38.769 21,494 -767 0.06% 833,294
2016-07-29 2016-07-27 38.821 22,261 -384 0.06% 864,189
2016-07-28 2016-07-26 39.081 22,645 -1,152 0.06% 884,996
2016-07-20 2016-07-18 38.560 23,797 +384 0.07% 917,618
2016-07-19 2016-07-15 39.655 23,413 -767 0.07% 928,431
2016-07-18 2016-07-14 39.655 24,180 -384 0.07% 958,846
2016-07-14 2016-07-12 39.446 24,564 +767 0.07% 968,953
2016-07-07 2016-07-05 41.843 23,797 +384 0.07% 995,739
2016-07-06 2016-07-04 41.530 23,413 +384 0.07% 972,351
2016-07-04 2016-06-29 39.081 23,029 -384 0.07% 900,003
2016-06-30 2016-06-28 39.759 23,413 -767 0.07% 930,871
2016-06-29 2016-06-27 40.071 24,180 -384 0.07% 968,926
2016-06-28 2016-06-24 39.759 24,564 -384 0.07% 976,633
2016-06-23 2016-06-21 39.863 24,948 +2,303 0.07% 994,501
2016-06-20 2016-06-16 41.791 22,645 -384 0.06% 946,356
2016-06-15 2016-06-13 41.895 23,029 -384 0.07% 964,804
2016-06-13 2016-06-08 41.895 23,413 +4,606 0.07% 980,891
2016-06-08 2016-06-06 41.583 18,807 -384 0.05% 782,042
2016-06-07 2016-06-03 41.635 19,191 +384 0.05% 799,010
2016-06-06 2016-06-02 41.687 18,807 -1,151 0.05% 784,002
2016-06-03 2016-06-01 42.634 19,958 -1,919 0.06% 850,889
2016-06-02 2016-05-31 42.101 21,877 -2,517 0.06% 921,045
2016-05-31 2016-05-27 43.806 24,394 +751 0.07% 1,068,614
2016-05-30 2016-05-26 43.220 23,643 +1,126 0.07% 1,021,856
2016-05-27 2016-05-25 43.540 22,517 +750 0.07% 980,390
2016-05-26 2016-05-24 43.913 21,767 +751 0.06% 955,855
2016-05-25 2016-05-23 43.913 21,016 +750 0.06% 922,876
2016-05-24 2016-05-20 43.966 20,266 +751 0.06% 891,021
2016-05-23 2016-05-19 44.393 19,515 +751 0.06% 866,323
2016-05-20 2016-05-18 44.339 18,764 +750 0.05% 831,984
2016-05-19 2016-05-17 43.966 18,014 +1,126 0.05% 792,009
2016-05-17 2016-05-13 43.860 16,888 +1,126 0.05% 740,703
2016-05-13 2016-05-11 43.806 15,762 -375 0.05% 690,477
2016-05-12 2016-05-10 42.687 16,137 -2,627 0.05% 688,845
2016-05-09 2016-05-05 43.647 18,764 +750 0.05% 818,984
2016-05-06 2016-05-04 43.487 18,014 -750 0.05% 783,369
2016-05-05 2016-05-03 45.085 18,764 +1,501 0.05% 845,984
2016-05-04 2016-04-29 45.299 17,263 -1,501 0.05% 781,990
2016-04-18 2016-04-14 42.368 18,764 +375 0.05% 794,985
2016-04-13 2016-04-11 43.913 18,389 +2,252 0.05% 807,517
2016-04-12 2016-04-08 42.687 16,137 -2,627 0.05% 688,845
2016-04-06 2016-04-01 43.060 18,764 +1,876 0.05% 807,984
2016-04-05 2016-03-31 42.634 16,888 -1,126 0.05% 720,003
2016-04-01 2016-03-30 44.712 18,014 -750 0.05% 805,449
2016-03-31 2016-03-29 42.154 18,764 +1,125 0.05% 790,985
2016-03-30 2016-03-24 45.459 17,639 -1,876 0.05% 801,843
2016-03-22 2016-03-18 35.386 19,515 +1,501 0.06% 690,562
2016-03-18 2016-03-16 35.653 18,014 +2,252 0.05% 642,248
2016-03-17 2016-03-15 34.534 15,762 -3,753 0.05% 544,318
2016-03-14 2016-03-10 29.844 19,515 +3,753 0.06% 582,402
2016-03-04 2016-03-02 30.377 15,762 -2,627 0.05% 478,798
2016-03-03 2016-03-01 29.631 18,389 -1,126 0.05% 544,878
2016-03-02 2016-02-29 31.496 19,515 +3,753 0.06% 614,642
2016-02-29 2016-02-25 31.709 15,762 -1,877 0.05% 499,798
2016-02-26 2016-02-24 32.562 17,639 -1,501 0.05% 574,356
2016-02-25 2016-02-23 32.402 19,140 -375 0.06% 620,171
2016-02-19 2016-02-17 32.189 19,515 +3,753 0.06% 628,162
2016-02-01 2016-01-28 30.750 15,762 -3,378 0.05% 484,678
2016-01-29 2016-01-27 30.590 19,140 +2,252 0.06% 585,491
2016-01-28 2016-01-26 30.057 16,888 +1,126 0.05% 507,602
2016-01-25 2016-01-21 29.524 15,762 -3,002 0.05% 465,358
2016-01-21 2016-01-19 32.988 18,764 +750 0.05% 618,988
2016-01-18 2016-01-14 36.505 18,014 +375 0.05% 657,608
2016-01-08 2016-01-06 43.114 17,639 +1,877 0.05% 760,481
2016-01-07 2016-01-05 43.167 15,762 +751 0.05% 680,397
2016-01-06 2016-01-04 43.913 15,011 -1,502 0.04% 659,178
2016-01-04 2015-12-29 43.966 16,513 +1,502 0.05% 726,016
2015-12-30 2015-12-28 41.781 15,011 +750 0.04% 627,179
2015-12-29 2015-12-24 42.154 14,261 +751 0.04% 601,164
2015-12-28 2015-12-22 42.048 13,510 -751 0.04% 568,066
2015-12-21 2015-12-17 43.114 14,261 -375 0.04% 614,844
2015-12-17 2015-12-15 42.634 14,636 -1,126 0.04% 623,991
2015-12-16 2015-12-14 43.860 15,762 +2,252 0.05% 691,317
2015-12-15 2015-12-11 43.647 13,510 -376 0.04% 589,665
2015-12-10 2015-12-08 45.778 13,886 +376 0.04% 635,677
2015-12-04 2015-12-02 48.230 13,510 -1,126 0.04% 651,583
2015-12-03 2015-12-01 50.042 14,636 -1,126 0.04% 732,410
2015-12-02 2015-11-30 48.283 15,762 +1,501 0.05% 761,037
2015-12-01 2015-11-27 50.628 14,261 +751 0.04% 722,004
2015-11-30 2015-11-26 47.430 13,510 -1,501 0.04% 640,784
2015-11-26 2015-11-24 44.126 15,011 +5,629 0.04% 662,378
2015-11-25 2015-11-23 44.499 9,382 +1,501 0.03% 417,492
2015-11-24 2015-11-20 45.991 7,881 -1,876 0.02% 362,458
2015-11-23 2015-11-19 42.634 9,757 -1,126 0.03% 415,980
2015-11-20 2015-11-18 44.766 10,883 +3,002 0.03% 487,185
2015-11-19 2015-11-17 43.487 7,881 +4,879 0.02% 342,719
2015-11-11 2015-11-09 39.969 3,002 -1,501 0.01% 119,988
2015-11-10 2015-11-06 40.236 4,503 +2,627 0.01% 181,182
2015-11-09 2015-11-05 40.289 1,876 -376 0.01% 75,582
2015-11-06 2015-11-04 40.023 2,252 -375 0.01% 90,131
2015-11-04 2015-11-02 40.502 2,627 +1,501 0.01% 106,400
2015-11-03 2015-10-30 42.634 1,126 -375 0.00% 48,006
2015-11-02 2015-10-29 43.274 1,501 +1,501 0.00% 64,954
2015-10-30 2015-10-28 44.339 0 -375
2015-10-29 2015-10-27 44.606 375 +375 0.00% 16,727
2015-10-28 2015-10-26 44.979 0 -751
2015-10-27 2015-10-23 42.634 751 -1,125 0.00% 32,018
2015-10-26 2015-10-22 43.167 1,876 -1,126 0.01% 80,981
2015-10-23 2015-10-20 42.954 3,002 +3,002 0.01% 128,947
2015-10-14 2015-10-12 37.625 0 -375
2015-10-13 2015-10-09 37.038 375 -3,378 0.00% 13,889
2015-10-12 2015-10-08 35.386 3,753 +3,753 0.01% 132,805
2015-10-07 2015-10-05 33.308 0 -375
2015-10-05 2015-09-30 30.963 375 +375 0.00% 11,611
2015-09-22 2015-09-18 28.618 0 -3,378
2015-09-21 2015-09-17 28.352 3,378 -375 0.01% 95,772
2015-09-17 2015-09-15 28.511 3,753 +375 0.01% 107,004
2015-09-16 2015-09-14 27.872 3,378 +3,378 0.01% 94,152
2015-09-10 2015-09-08 28.725 0 -1,126
2015-09-09 2015-09-07 28.671 1,126 -2,252 0.00% 32,284
2015-09-07 2015-09-02 28.885 3,378 -750 0.01% 97,572
2015-09-04 2015-09-01 29.044 4,128 +4,128 0.01% 119,895
2015-09-01 2015-08-28 29.204 0 -3,753
2015-08-31 2015-08-27 29.311 3,753 -750 0.01% 110,004
2015-08-28 2015-08-26 26.646 4,503 -376 0.01% 119,988
2015-08-24 2015-08-20 27.179 4,879 +4,879 0.01% 132,607
2015-08-21 2015-08-19 28.778 0 -2,627
2015-08-20 2015-08-18 27.979 2,627 +2,627 0.01% 73,500
2015-08-11 2015-08-07 28.245 0 -4,879
2015-07-24 2015-07-22 28.192 4,879 +376 0.01% 137,547
2015-07-16 2015-07-14 29.044 4,503 +750 0.01% 130,787
2015-07-03 2015-06-30 28.885 3,753 +3,378 0.01% 108,404
2015-07-02 2015-06-29 29.098 375 -376 0.00% 10,912
2015-06-30 2015-06-26 29.044 751 +751 0.00% 21,812
2015-06-29 2015-06-25 29.044 0 -1,501
2015-06-26 2015-06-24 28.991 1,501 +1,501 0.00% 43,516
2015-06-25 2015-06-23 28.192 0 -751
2015-06-24 2015-06-22 29.098 751 -3,002 0.00% 21,852
2015-06-18 2015-06-16 28.298 3,753 +3,753 0.01% 106,204
2015-06-17 2015-06-15 28.458 0 -3,753
2015-06-12 2015-06-10 28.032 3,753 +751 0.01% 105,204
2015-06-11 2015-06-09 27.712 3,002 -751 0.01% 83,192
2015-06-04 2015-06-02 30.643 3,753 +2,627 0.01% 115,004
2015-06-03 2015-06-01 31.389 1,126 -3,753 0.00% 35,344
2015-06-01 2015-05-28 30.802 4,879 +4,879 0.01% 150,282
2015-05-29 2015-05-27 32.546 0 -4,769
2015-05-28 2015-05-26 27.149 4,769 +4,769 0.01% 129,475
2015-05-27 2015-05-22 27.231 0 -3,302
2015-05-26 2015-05-21 28.021 3,302 +3,302 0.01% 92,527
2015-05-21 2015-05-19 27.640 0 -5,503
2015-05-19 2015-05-15 23.660 5,503 +2,201 0.02% 130,202
2015-05-18 2015-05-14 23.033 3,302 +1,101 0.01% 76,056
2015-05-15 2015-05-13 22.515 2,201 +2,201 0.01% 49,556
2013-01-17 2013-01-15 30.853 0 -2,100
2013-01-16 2013-01-14 29.710 2,100 -350 0.01% 62,391
2012-12-12 2012-12-10 27.168 2,450 +2,450 0.01% 66,561
2012-02-07 2012-02-03 21.340 0 -10,677
2012-02-06 2012-02-02 22.066 10,677 +10,677 0.03% 235,597
2011-11-24 2011-11-22 28.744 0 -689
2011-11-23 2011-11-21 28.744 689 +689 0.00% 19,804
2011-11-14 2011-11-10 29.034 0 -1,378
2011-11-11 2011-11-09 29.034 1,378 +1,378 0.00% 40,009
2011-11-07 2011-11-03 29.615 0 -344
2011-11-04 2011-11-02 29.324 344 +344 0.00% 10,088
2011-11-02 2011-10-31 29.905 0 -689
2011-11-01 2011-10-28 29.150 689 +689 0.00% 20,084
2009-06-22 2009-06-18 13.795 0 -2,355
2009-06-18 2009-06-16 13.438 2,355 -35,653 0.01% 31,647
2009-06-16 2009-06-12 13.914 38,008 +2,354 0.18% 528,834
2009-06-15 2009-06-11 13.943 35,654 -2,691 0.17% 497,141
2009-06-11 2009-06-09 13.379 38,345 +2,691 0.19% 513,003
2008-08-11 2008-08-07 14.305 35,654 +828 0.17% 510,043
2008-04-16 2008-04-14 10.547 34,826 +1,157 0.17% 367,302
2008-02-18 2008-02-14 8.752 33,669 +33,669 0.17% 294,679
2007-06-26 2007-06-22 126.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top