History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 22,500 +0 0.01% 7,088
2025-10-13 2025-10-09 0.320 22,500 +0 0.01% 7,200
2025-10-10 2025-10-08 0.295 22,500 +0 0.01% 6,638
2025-10-09 2025-10-06 0.295 22,500 +0 0.01% 6,638
2025-10-08 2025-10-03 0.295 22,500 +0 0.01% 6,638
2025-10-06 2025-10-02 0.295 22,500 +0 0.01% 6,638
2025-10-03 2025-09-30 0.300 22,500 +0 0.01% 6,750
2025-10-02 2025-09-29 0.280 22,500 +0 0.01% 6,300
2025-09-30 2025-09-26 0.280 22,500 +0 0.01% 6,300
2025-09-29 2025-09-25 0.280 22,500 +0 0.01% 6,300
2025-09-26 2025-09-24 0.280 22,500 +0 0.01% 6,300
2025-09-25 2025-09-23 0.280 22,500 +0 0.01% 6,300
2025-09-24 2025-09-22 0.280 22,500 +0 0.01% 6,300
2025-09-23 2025-09-19 0.280 22,500 +0 0.01% 6,300
2025-09-22 2025-09-18 0.280 22,500 +0 0.01% 6,300
2025-09-19 2025-09-17 0.280 22,500 +0 0.01% 6,300
2025-09-18 2025-09-16 0.265 22,500 +0 0.01% 5,962
2025-09-17 2025-09-15 0.260 22,500 +0 0.01% 5,850
2025-09-16 2025-09-12 0.260 22,500 +0 0.01% 5,850
2025-09-15 2025-09-11 0.285 22,500 +0 0.01% 6,412
2025-09-12 2025-09-10 0.290 22,500 +0 0.01% 6,525
2025-09-11 2025-09-09 0.295 22,500 +0 0.01% 6,638
2025-09-10 2025-09-08 0.280 22,500 +0 0.01% 6,300
2025-09-09 2025-09-05 0.315 22,500 +0 0.01% 7,088
2025-09-08 2025-09-04 0.315 22,500 +0 0.01% 7,088
2025-09-05 2025-09-03 0.315 22,500 +0 0.01% 7,088
2025-09-04 2025-09-02 0.315 22,500 +0 0.01% 7,088
2025-09-03 2025-09-01 0.315 22,500 +0 0.01% 7,088
2025-09-02 2025-08-29 0.315 22,500 +0 0.01% 7,088
2025-09-01 2025-08-28 0.315 22,500 +0 0.01% 7,088
2025-08-29 2025-08-27 0.315 22,500 +0 0.01% 7,088
2025-08-28 2025-08-26 0.290 22,500 +0 0.01% 6,525
2025-08-27 2025-08-25 0.285 22,500 +0 0.01% 6,412
2025-08-26 2025-08-22 0.285 22,500 +0 0.01% 6,412
2025-08-25 2025-08-21 0.325 22,500 +0 0.01% 7,312
2025-08-22 2025-08-20 0.340 22,500 +0 0.01% 7,650
2025-08-21 2025-08-19 0.340 22,500 +0 0.01% 7,650
2025-08-20 2025-08-18 0.315 22,500 +0 0.01% 7,088
2025-08-19 2025-08-15 0.310 22,500 +0 0.01% 6,975
2025-08-18 2025-08-14 0.310 22,500 +0 0.01% 6,975
2025-08-15 2025-08-13 0.295 22,500 +0 0.01% 6,638
2025-08-14 2025-08-12 0.305 22,500 +0 0.01% 6,862
2025-08-13 2025-08-11 0.310 22,500 +0 0.01% 6,975
2025-08-12 2025-08-08 0.310 22,500 +0 0.01% 6,975
2025-08-11 2025-08-07 0.320 22,500 +0 0.01% 7,200
2025-08-08 2025-08-06 0.280 22,500 +0 0.01% 6,300
2025-08-07 2025-08-05 0.280 22,500 +0 0.01% 6,300
2025-08-06 2025-08-04 0.310 22,500 +0 0.01% 6,975
2025-08-05 2025-08-01 0.305 22,500 +0 0.01% 6,862
2025-08-04 2025-07-31 0.300 22,500 +0 0.01% 6,750
2025-08-01 2025-07-30 0.305 22,500 +0 0.01% 6,862
2025-07-31 2025-07-29 0.320 22,500 +0 0.01% 7,200
2025-07-30 2025-07-28 0.320 22,500 +0 0.01% 7,200
2025-07-29 2025-07-25 0.320 22,500 +0 0.01% 7,200
2025-07-28 2025-07-24 0.320 22,500 +0 0.01% 7,200
2025-07-25 2025-07-23 0.305 22,500 +0 0.01% 6,862
2025-07-24 2025-07-22 0.300 22,500 +0 0.01% 6,750
2025-07-23 2025-07-21 0.290 22,500 +0 0.01% 6,525
2025-07-22 2025-07-18 0.290 22,500 +0 0.01% 6,525
2025-07-21 2025-07-17 0.265 22,500 +0 0.01% 5,962
2025-07-18 2025-07-16 0.290 22,500 +0 0.01% 6,525
2025-07-17 2025-07-15 0.290 22,500 +0 0.01% 6,525
2025-07-16 2025-07-14 0.290 22,500 +0 0.01% 6,525
2025-07-15 2025-07-11 0.290 22,500 +0 0.01% 6,525
2025-07-14 2025-07-10 0.305 22,500 +0 0.01% 6,862
2025-07-11 2025-07-09 0.305 22,500 +0 0.01% 6,862
2025-07-10 2025-07-08 0.345 22,500 +0 0.01% 7,762
2025-07-09 2025-07-07 0.345 22,500 +0 0.01% 7,762
2025-07-08 2025-07-04 0.345 22,500 +0 0.01% 7,762
2025-07-07 2025-07-03 0.345 22,500 +0 0.01% 7,762
2025-07-04 2025-07-02 0.350 22,500 +0 0.01% 7,875
2025-07-03 2025-06-30 0.355 22,500 +0 0.01% 7,988
2025-07-02 2025-06-27 0.355 22,500 +0 0.01% 7,988
2025-06-30 2025-06-26 0.360 22,500 +0 0.01% 8,100
2025-06-27 2025-06-25 0.300 22,500 +0 0.01% 6,750
2025-06-26 2025-06-24 0.355 22,500 +0 0.01% 7,988
2025-06-25 2025-06-23 0.370 22,500 +0 0.01% 8,325
2025-06-24 2025-06-20 0.345 22,500 +0 0.01% 7,762
2025-06-23 2025-06-19 0.380 22,500 +0 0.01% 8,550
2025-06-20 2025-06-18 0.380 22,500 +0 0.01% 8,550
2025-06-19 2025-06-17 0.380 22,500 +0 0.01% 8,550
2025-06-18 2025-06-16 0.380 22,500 +0 0.01% 8,550
2025-06-17 2025-06-13 0.365 22,500 +0 0.01% 8,212
2025-06-16 2025-06-12 0.365 22,500 +0 0.01% 8,212
2025-06-13 2025-06-11 0.365 22,500 +0 0.01% 8,212
2025-06-12 2025-06-10 0.375 22,500 +0 0.01% 8,438
2025-06-11 2025-06-09 0.380 22,500 +0 0.01% 8,550
2025-06-10 2025-06-06 0.380 22,500 +0 0.01% 8,550
2025-06-09 2025-06-05 0.380 22,500 +0 0.01% 8,550
2025-06-06 2025-06-04 0.360 22,500 +0 0.01% 8,100
2025-06-05 2025-06-03 0.365 22,500 +0 0.01% 8,212
2025-06-04 2025-06-02 0.365 22,500 +0 0.01% 8,212
2025-06-03 2025-05-30 0.355 22,500 +0 0.01% 7,988
2025-06-02 2025-05-29 0.355 22,500 +0 0.01% 7,988
2025-05-30 2025-05-28 0.310 22,500 +0 0.01% 6,975
2025-05-29 2025-05-27 0.310 22,500 +0 0.01% 6,975
2025-05-28 2025-05-26 0.265 22,500 +0 0.01% 5,962
2025-05-27 2025-05-23 0.265 22,500 +0 0.01% 5,962
2025-05-26 2025-05-22 0.265 22,500 +0 0.01% 5,962
2025-05-23 2025-05-21 0.265 22,500 +0 0.01% 5,962
2025-05-22 2025-05-20 0.260 22,500 +0 0.01% 5,850
2025-05-21 2025-05-19 0.260 22,500 +0 0.01% 5,850
2025-05-20 2025-05-16 0.260 22,500 +0 0.01% 5,850
2025-05-19 2025-05-15 0.260 22,500 +0 0.01% 5,850
2025-05-16 2025-05-14 0.260 22,500 +0 0.01% 5,850
2025-05-15 2025-05-13 0.260 22,500 +0 0.01% 5,850
2025-05-14 2025-05-12 0.260 22,500 +0 0.01% 5,850
2025-05-13 2025-05-09 0.260 22,500 +0 0.01% 5,850
2025-05-12 2025-05-08 0.260 22,500 +0 0.01% 5,850
2025-05-09 2025-05-07 0.260 22,500 +0 0.01% 5,850
2025-05-08 2025-05-06 0.260 22,500 +0 0.01% 5,850
2025-05-07 2025-05-02 0.285 22,500 +0 0.01% 6,412
2025-05-06 2025-04-30 0.285 22,500 +0 0.01% 6,412
2025-05-02 2025-04-29 0.285 22,500 +0 0.01% 6,412
2025-04-30 2025-04-28 0.285 22,500 +0 0.01% 6,412
2025-04-29 2025-04-25 0.285 22,500 +0 0.01% 6,412
2025-04-28 2025-04-24 0.285 22,500 +0 0.01% 6,412
2025-04-25 2025-04-23 0.330 22,500 +0 0.01% 7,425
2025-04-24 2025-04-22 0.330 22,500 +0 0.01% 7,425
2025-04-23 2025-04-17 0.330 22,500 +0 0.01% 7,425
2025-04-22 2025-04-16 0.330 22,500 +0 0.01% 7,425
2025-04-17 2025-04-15 0.330 22,500 +0 0.01% 7,425
2025-04-16 2025-04-14 0.330 22,500 +0 0.01% 7,425
2025-04-15 2025-04-11 0.335 22,500 +0 0.01% 7,538
2025-04-14 2025-04-10 0.340 22,500 +0 0.01% 7,650
2025-04-11 2025-04-09 0.340 22,500 +0 0.01% 7,650
2025-04-10 2025-04-08 0.340 22,500 +0 0.01% 7,650
2025-04-09 2025-04-07 0.340 22,500 +0 0.01% 7,650
2025-04-08 2025-04-03 0.340 22,500 +0 0.01% 7,650
2025-04-07 2025-04-02 0.340 22,500 +0 0.01% 7,650
2025-04-03 2025-04-01 0.340 22,500 +0 0.01% 7,650
2025-04-02 2025-03-31 0.340 22,500 +0 0.01% 7,650
2025-04-01 2025-03-28 0.340 22,500 +0 0.01% 7,650
2025-03-31 2025-03-27 0.340 22,500 +0 0.01% 7,650
2025-03-28 2025-03-26 0.340 22,500 +0 0.01% 7,650
2025-03-27 2025-03-25 0.340 22,500 +0 0.01% 7,650
2025-03-26 2025-03-24 0.340 22,500 +0 0.01% 7,650
2025-03-25 2025-03-21 0.340 22,500 +0 0.01% 7,650
2025-03-24 2025-03-20 0.370 22,500 +0 0.01% 8,325
2025-03-21 2025-03-19 0.345 22,500 +0 0.01% 7,762
2025-03-20 2025-03-18 0.345 22,500 +0 0.01% 7,762
2025-03-19 2025-03-17 0.370 22,500 +0 0.01% 8,325
2025-03-18 2025-03-14 0.370 22,500 +0 0.01% 8,325
2025-03-17 2025-03-13 0.370 22,500 +0 0.01% 8,325
2025-03-14 2025-03-12 0.370 22,500 +0 0.01% 8,325
2025-03-13 2025-03-11 0.370 22,500 +0 0.01% 8,325
2025-03-12 2025-03-10 0.370 22,500 +0 0.01% 8,325
2025-03-11 2025-03-07 0.375 22,500 +0 0.01% 8,438
2025-03-10 2025-03-06 0.375 22,500 +0 0.01% 8,438
2025-03-07 2025-03-05 0.375 22,500 +0 0.01% 8,438
2025-03-06 2025-03-04 0.375 22,500 +0 0.01% 8,438
2025-03-05 2025-03-03 0.375 22,500 +0 0.01% 8,438
2025-03-04 2025-02-28 0.375 22,500 +0 0.01% 8,438
2025-03-03 2025-02-27 0.375 22,500 +0 0.01% 8,438
2025-02-28 2025-02-26 0.375 22,500 +0 0.01% 8,438
2025-02-27 2025-02-25 0.350 22,500 +0 0.01% 7,875
2025-02-26 2025-02-24 0.360 22,500 +0 0.01% 8,100
2025-02-25 2025-02-21 0.385 22,500 +0 0.01% 8,662
2025-02-24 2025-02-20 0.380 22,500 +0 0.01% 8,550
2025-02-21 2025-02-19 0.380 22,500 +0 0.01% 8,550
2025-02-20 2025-02-18 0.350 22,500 +0 0.01% 7,875
2025-02-19 2025-02-17 0.400 22,500 +0 0.01% 9,000
2025-02-18 2025-02-14 0.400 22,500 +0 0.01% 9,000
2025-02-17 2025-02-13 0.350 22,500 +0 0.01% 7,875
2025-02-14 2025-02-12 0.325 22,500 +0 0.01% 7,312
2025-02-13 2025-02-11 0.325 22,500 +0 0.01% 7,312
2025-02-12 2025-02-10 0.325 22,500 +0 0.01% 7,312
2025-02-11 2025-02-07 0.325 22,500 +0 0.01% 7,312
2025-02-10 2025-02-06 0.325 22,500 +0 0.01% 7,312
2025-02-07 2025-02-05 0.305 22,500 +0 0.01% 6,862
2025-02-06 2025-02-04 0.305 22,500 +0 0.01% 6,862
2025-02-05 2025-02-03 0.325 22,500 +0 0.01% 7,312
2025-02-04 2025-01-28 0.325 22,500 +0 0.01% 7,312
2025-02-03 2025-01-24 0.325 22,500 +0 0.01% 7,312
2025-01-27 2025-01-23 0.325 22,500 +0 0.01% 7,312
2025-01-24 2025-01-22 0.340 22,500 +0 0.01% 7,650
2025-01-23 2025-01-21 0.340 22,500 +0 0.01% 7,650
2025-01-22 2025-01-20 0.340 22,500 +0 0.01% 7,650
2025-01-21 2025-01-17 0.335 22,500 +0 0.01% 7,538
2025-01-20 2025-01-16 0.335 22,500 +0 0.01% 7,538
2025-01-17 2025-01-15 0.335 22,500 +0 0.01% 7,538
2025-01-16 2025-01-14 0.370 22,500 +0 0.01% 8,325
2025-01-15 2025-01-13 0.370 22,500 +0 0.01% 8,325
2025-01-14 2025-01-10 0.370 22,500 +0 0.01% 8,325
2025-01-13 2025-01-09 0.370 22,500 +0 0.01% 8,325
2025-01-10 2025-01-08 0.350 22,500 +0 0.01% 7,875
2025-01-09 2025-01-07 0.305 22,500 +0 0.01% 6,862
2025-01-08 2025-01-06 0.340 22,500 +0 0.01% 7,650
2025-01-07 2025-01-03 0.390 22,500 +0 0.01% 8,775
2025-01-06 2025-01-02 0.390 22,500 +0 0.01% 8,775
2025-01-03 2024-12-31 0.390 22,500 +0 0.01% 8,775
2025-01-02 2024-12-27 0.390 22,500 +0 0.01% 8,775
2024-12-30 2024-12-24 0.390 22,500 +0 0.01% 8,775
2024-12-27 2024-12-20 0.390 22,500 +0 0.01% 8,775
2024-12-23 2024-12-19 0.390 22,500 +0 0.01% 8,775
2024-12-20 2024-12-18 0.395 22,500 +0 0.01% 8,888
2024-12-19 2024-12-17 0.400 22,500 +0 0.01% 9,000
2024-12-18 2024-12-16 0.400 22,500 +0 0.01% 9,000
2024-12-17 2024-12-13 0.410 22,500 +0 0.01% 9,225
2024-12-16 2024-12-12 0.415 22,500 +0 0.01% 9,338
2024-12-13 2024-12-11 0.400 22,500 +0 0.01% 9,000
2024-12-12 2024-12-10 0.435 22,500 +0 0.01% 9,788
2024-12-11 2024-12-09 0.465 22,500 +0 0.01% 10,462
2024-12-10 2024-12-06 0.470 22,500 +0 0.01% 10,575
2024-12-09 2024-12-05 0.475 22,500 +0 0.01% 10,688
2024-12-06 2024-12-04 0.475 22,500 +0 0.01% 10,688
2024-12-05 2024-12-03 0.480 22,500 +0 0.01% 10,800
2024-12-04 2024-12-02 0.480 22,500 +0 0.01% 10,800
2024-12-03 2024-11-29 0.480 22,500 +0 0.01% 10,800
2024-12-02 2024-11-28 0.480 22,500 +0 0.01% 10,800
2024-11-29 2024-11-27 0.480 22,500 +0 0.01% 10,800
2024-11-28 2024-11-26 0.480 22,500 +0 0.01% 10,800
2024-11-27 2024-11-25 0.480 22,500 +0 0.01% 10,800
2024-11-26 2024-11-22 0.480 22,500 +0 0.01% 10,800
2024-11-25 2024-11-21 0.480 22,500 +0 0.01% 10,800
2024-11-22 2024-11-20 0.480 22,500 +0 0.01% 10,800
2024-11-21 2024-11-19 0.480 22,500 +0 0.01% 10,800
2024-11-20 2024-11-18 0.480 22,500 +0 0.01% 10,800
2024-11-19 2024-11-15 0.485 22,500 +0 0.01% 10,912
2024-11-18 2024-11-14 0.485 22,500 +0 0.01% 10,912
2024-11-15 2024-11-13 0.485 22,500 +0 0.01% 10,912
2024-11-14 2024-11-12 0.485 22,500 +0 0.01% 10,912
2024-11-13 2024-11-11 0.485 22,500 +0 0.01% 10,912
2024-11-12 2024-11-08 0.485 22,500 +0 0.01% 10,912
2024-11-11 2024-11-07 0.495 22,500 +0 0.01% 11,138
2024-11-08 2024-11-06 0.495 22,500 +0 0.01% 11,138
2024-11-07 2024-11-05 0.495 22,500 +0 0.01% 11,138
2024-11-06 2024-11-04 0.495 22,500 +0 0.01% 11,138
2024-11-05 2024-11-01 0.415 22,500 +0 0.01% 9,338
2024-11-04 2024-10-31 0.415 22,500 +0 0.01% 9,338
2024-11-01 2024-10-30 0.490 22,500 +0 0.01% 11,025
2024-10-31 2024-10-29 0.490 22,500 +0 0.01% 11,025
2024-10-30 2024-10-28 0.490 22,500 +0 0.01% 11,025
2024-10-29 2024-10-25 0.500 22,500 +0 0.01% 11,250
2024-10-28 2024-10-24 0.500 22,500 +0 0.01% 11,250
2024-10-25 2024-10-23 0.500 22,500 +0 0.01% 11,250
2024-10-24 2024-10-22 0.430 22,500 +0 0.01% 9,675
2024-10-23 2024-10-21 0.500 22,500 +0 0.01% 11,250
2024-10-22 2024-10-18 0.500 22,500 +0 0.01% 11,250
2024-10-21 2024-10-17 0.510 22,500 +0 0.01% 11,475
2024-10-18 2024-10-16 0.480 22,500 +0 0.01% 10,800
2024-10-17 2024-10-15 0.480 22,500 +0 0.01% 10,800
2024-10-16 2024-10-14 0.480 22,500 +0 0.01% 10,800
2024-10-15 2024-10-10 0.480 22,500 +0 0.01% 10,800
2024-10-14 2024-10-09 0.500 22,500 +0 0.01% 11,250
2024-10-10 2024-10-08 0.580 22,500 +0 0.01% 13,050
2024-10-09 2024-10-07 0.640 22,500 +0 0.01% 14,400
2024-10-08 2024-10-04 0.590 22,500 +0 0.01% 13,275
2024-10-07 2024-10-03 0.580 22,500 +0 0.01% 13,050
2024-10-04 2024-10-02 0.610 22,500 +0 0.01% 13,725
2024-10-03 2024-09-30 0.630 22,500 +0 0.01% 14,175
2024-10-02 2024-09-27 0.465 22,500 +0 0.01% 10,462
2024-09-30 2024-09-26 0.490 22,500 +0 0.01% 11,025
2024-09-27 2024-09-25 0.500 22,500 +0 0.01% 11,250
2024-09-26 2024-09-24 0.510 22,500 +0 0.01% 11,475
2024-09-25 2024-09-23 0.480 22,500 +0 0.01% 10,800
2024-09-24 2024-09-20 0.475 22,500 +0 0.01% 10,688
2024-09-23 2024-09-19 0.360 22,500 +0 0.01% 8,100
2024-09-20 2024-09-17 0.360 22,500 +0 0.01% 8,100
2024-09-19 2024-09-16 0.360 22,500 +0 0.01% 8,100
2024-09-17 2024-09-13 0.360 22,500 +0 0.01% 8,100
2024-09-16 2024-09-12 0.435 22,500 +0 0.01% 9,788
2024-09-13 2024-09-11 0.435 22,500 +0 0.01% 9,788
2024-09-12 2024-09-10 0.435 22,500 +0 0.01% 9,788
2024-09-11 2024-09-09 0.415 22,500 +0 0.01% 9,338
2024-09-10 2024-09-05 0.425 22,500 +0 0.01% 9,562
2024-09-09 2024-09-04 0.380 22,500 +0 0.01% 8,550
2024-09-05 2024-09-03 0.400 22,500 +0 0.01% 9,000
2024-09-04 2024-09-02 0.400 22,500 +0 0.01% 9,000
2024-09-03 2024-08-30 0.400 22,500 +0 0.01% 9,000
2024-09-02 2024-08-29 0.400 22,500 +0 0.01% 9,000
2024-08-30 2024-08-28 0.400 22,500 +0 0.01% 9,000
2024-08-29 2024-08-27 0.400 22,500 +0 0.01% 9,000
2024-08-28 2024-08-26 0.400 22,500 +0 0.01% 9,000
2024-08-27 2024-08-23 0.365 22,500 +0 0.01% 8,212
2024-08-26 2024-08-22 0.360 22,500 +0 0.01% 8,100
2024-08-23 2024-08-21 0.420 22,500 +0 0.01% 9,450
2024-08-22 2024-08-20 0.435 22,500 +0 0.01% 9,788
2024-08-21 2024-08-19 0.440 22,500 +0 0.01% 9,900
2024-08-20 2024-08-16 0.430 22,500 +0 0.01% 9,675
2024-08-19 2024-08-15 0.430 22,500 +0 0.01% 9,675
2024-08-16 2024-08-14 0.430 22,500 +0 0.01% 9,675
2024-08-15 2024-08-13 0.430 22,500 +0 0.01% 9,675
2024-08-14 2024-08-12 0.440 22,500 +0 0.01% 9,900
2024-08-13 2024-08-09 0.435 22,500 +0 0.01% 9,788
2024-08-12 2024-08-08 0.435 22,500 +0 0.01% 9,788
2024-08-09 2024-08-07 0.435 22,500 +0 0.01% 9,788
2024-08-08 2024-08-06 0.440 22,500 +0 0.01% 9,900
2024-08-07 2024-08-05 0.500 22,500 +0 0.01% 11,250
2024-08-06 2024-08-02 0.500 22,500 +0 0.01% 11,250
2024-08-05 2024-08-01 0.500 22,500 +0 0.01% 11,250
2024-08-02 2024-07-31 0.530 22,500 +0 0.01% 11,925
2024-08-01 2024-07-30 0.530 22,500 +0 0.01% 11,925
2024-07-31 2024-07-29 0.560 22,500 +0 0.01% 12,600
2024-07-30 2024-07-26 0.560 22,500 +0 0.01% 12,600
2024-07-29 2024-07-25 0.560 22,500 +0 0.01% 12,600
2024-07-26 2024-07-24 0.560 22,500 +0 0.01% 12,600
2024-07-25 2024-07-23 0.560 22,500 +0 0.01% 12,600
2024-07-24 2024-07-22 0.570 22,500 +0 0.01% 12,825
2024-07-23 2024-07-19 0.570 22,500 +0 0.01% 12,825
2024-07-22 2024-07-18 0.560 22,500 +0 0.01% 12,600
2024-07-19 2024-07-17 0.580 22,500 +0 0.01% 13,050
2024-07-18 2024-07-16 0.600 22,500 +0 0.01% 13,500
2024-07-17 2024-07-15 0.600 22,500 +0 0.01% 13,500
2024-07-16 2024-07-12 0.600 22,500 +0 0.01% 13,500
2024-07-15 2024-07-11 0.600 22,500 +0 0.01% 13,500
2024-07-12 2024-07-10 0.590 22,500 +0 0.01% 13,275
2024-07-11 2024-07-09 0.590 22,500 +0 0.01% 13,275
2024-07-10 2024-07-08 0.640 22,500 +0 0.01% 14,400
2024-07-09 2024-07-05 0.640 22,500 +0 0.01% 14,400
2024-07-08 2024-07-04 0.640 22,500 +0 0.01% 14,400
2024-07-05 2024-07-03 0.600 22,500 +0 0.01% 13,500
2024-07-04 2024-07-02 0.600 22,500 +0 0.01% 13,500
2024-07-03 2024-06-28 0.600 22,500 +0 0.01% 13,500
2024-07-02 2024-06-27 0.600 22,500 +0 0.01% 13,500
2024-06-28 2024-06-26 0.590 22,500 +0 0.01% 13,275
2024-06-27 2024-06-25 0.530 22,500 +0 0.01% 11,925
2024-06-26 2024-06-24 0.590 22,500 +0 0.01% 13,275
2024-06-25 2024-06-21 0.600 22,500 +0 0.01% 13,500
2024-06-24 2024-06-20 0.600 22,500 +0 0.01% 13,500
2024-06-21 2024-06-19 0.520 22,500 +0 0.01% 11,700
2024-06-20 2024-06-18 0.520 22,500 +0 0.01% 11,700
2024-06-19 2024-06-17 0.520 22,500 +0 0.01% 11,700
2024-06-18 2024-06-14 0.530 22,500 +0 0.01% 11,925
2024-06-17 2024-06-13 0.530 22,500 +0 0.01% 11,925
2024-06-14 2024-06-12 0.580 22,500 +0 0.01% 13,050
2024-06-13 2024-06-11 0.580 22,500 +0 0.01% 13,050
2024-06-12 2024-06-07 0.570 22,500 +0 0.01% 12,825
2024-06-11 2024-06-06 0.560 22,500 +0 0.01% 12,600
2024-06-07 2024-06-05 0.570 22,500 +0 0.01% 12,825
2024-06-06 2024-06-04 0.570 22,500 +0 0.01% 12,825
2024-06-05 2024-06-03 0.630 22,500 +0 0.01% 14,175
2024-06-04 2024-05-31 0.630 22,500 +0 0.01% 14,175
2024-06-03 2024-05-30 0.630 22,500 +0 0.01% 14,175
2024-05-31 2024-05-29 0.630 22,500 +0 0.01% 14,175
2024-05-30 2024-05-28 0.630 22,500 +0 0.01% 14,175
2024-05-29 2024-05-27 0.630 22,500 +0 0.01% 14,175
2024-05-28 2024-05-24 0.620 22,500 +0 0.01% 13,950
2024-05-27 2024-05-23 0.650 22,500 +0 0.01% 14,625
2024-05-24 2024-05-22 0.650 22,500 +0 0.01% 14,625
2024-05-23 2024-05-21 0.670 22,500 +0 0.01% 15,075
2024-05-22 2024-05-20 0.730 22,500 +0 0.01% 16,425
2024-05-21 2024-05-17 0.660 22,500 +0 0.01% 14,850
2024-05-20 2024-05-16 0.650 22,500 +0 0.01% 14,625
2024-05-17 2024-05-14 0.700 22,500 +0 0.01% 15,750
2024-05-16 2024-05-13 0.700 22,500 +0 0.01% 15,750
2024-05-14 2024-05-10 0.770 22,500 +0 0.01% 17,325
2024-05-13 2024-05-09 0.790 22,500 +0 0.01% 17,775
2024-05-10 2024-05-08 0.710 22,500 +0 0.01% 15,975
2024-05-09 2024-05-07 0.720 22,500 +0 0.01% 16,200
2024-05-08 2024-05-06 0.730 22,500 +0 0.01% 16,425
2024-05-07 2024-05-03 0.770 22,500 +0 0.01% 17,325
2024-05-06 2024-05-02 0.810 22,500 +0 0.01% 18,225
2024-05-03 2024-04-30 0.780 22,500 +0 0.01% 17,550
2024-05-02 2024-04-29 0.830 22,500 +0 0.01% 18,675
2024-04-30 2024-04-26 0.920 22,500 +0 0.01% 20,700
2024-04-29 2024-04-25 0.620 22,500 +0 0.01% 13,950
2024-04-26 2024-04-24 0.620 22,500 +0 0.01% 13,950
2024-04-25 2024-04-23 0.620 22,500 +0 0.01% 13,950
2024-04-24 2024-04-22 0.620 22,500 +0 0.01% 13,950
2024-04-23 2024-04-19 0.620 22,500 +0 0.01% 13,950
2024-04-22 2024-04-18 0.620 22,500 +0 0.01% 13,950
2024-04-19 2024-04-17 0.620 22,500 +0 0.01% 13,950
2024-04-18 2024-04-16 0.620 22,500 +0 0.01% 13,950
2024-04-17 2024-04-15 0.620 22,500 +0 0.01% 13,950
2024-04-16 2024-04-12 0.620 22,500 +0 0.01% 13,950
2024-04-15 2024-04-11 0.620 22,500 +0 0.01% 13,950
2024-04-12 2024-04-10 0.620 22,500 +0 0.01% 13,950
2024-04-11 2024-04-09 0.620 22,500 +0 0.01% 13,950
2024-04-10 2024-04-08 0.620 22,500 +0 0.01% 13,950
2024-04-09 2024-04-05 0.620 22,500 +0 0.01% 13,950
2024-04-08 2024-04-03 0.620 22,500 +0 0.01% 13,950
2024-04-05 2024-04-02 0.620 22,500 +0 0.01% 13,950
2024-04-03 2024-03-28 0.620 22,500 +0 0.01% 13,950
2024-04-02 2024-03-27 0.620 22,500 +0 0.01% 13,950
2024-03-28 2024-03-26 0.640 22,500 +0 0.01% 14,400
2024-03-27 2024-03-25 0.660 22,500 +0 0.01% 14,850
2024-03-26 2024-03-22 0.610 22,500 +0 0.01% 13,725
2024-03-25 2024-03-21 0.730 22,500 +0 0.01% 16,425
2024-03-22 2024-03-20 0.730 22,500 +0 0.01% 16,425
2024-03-21 2024-03-19 0.830 22,500 +0 0.01% 18,675
2024-03-20 2024-03-18 0.830 22,500 +0 0.01% 18,675
2024-03-19 2024-03-15 0.840 22,500 +0 0.01% 18,900
2024-03-18 2024-03-14 0.840 22,500 +0 0.01% 18,900
2024-03-15 2024-03-13 0.840 22,500 +0 0.01% 18,900
2024-03-14 2024-03-12 0.850 22,500 +0 0.01% 19,125
2024-03-13 2024-03-11 0.870 22,500 +0 0.01% 19,575
2024-03-12 2024-03-08 0.890 22,500 +0 0.01% 20,025
2024-03-11 2024-03-07 0.900 22,500 +0 0.01% 20,250
2024-03-08 2024-03-06 0.920 22,500 +0 0.01% 20,700
2024-03-07 2024-03-05 0.980 22,500 +0 0.01% 22,050
2024-03-06 2024-03-04 0.980 22,500 +0 0.01% 22,050
2024-03-05 2024-03-01 0.980 22,500 +0 0.01% 22,050
2024-03-04 2024-02-29 0.980 22,500 +0 0.01% 22,050
2024-03-01 2024-02-28 0.980 22,500 +0 0.01% 22,050
2024-02-29 2024-02-27 0.980 22,500 +0 0.01% 22,050
2024-02-28 2024-02-26 0.980 22,500 +0 0.01% 22,050
2024-02-27 2024-02-23 0.980 22,500 +0 0.01% 22,050
2024-02-26 2024-02-22 0.980 22,500 +0 0.01% 22,050
2024-02-23 2024-02-21 0.980 22,500 +0 0.01% 22,050
2024-02-22 2024-02-20 0.980 22,500 +0 0.01% 22,050
2024-02-21 2024-02-19 0.980 22,500 +0 0.01% 22,050
2024-02-20 2024-02-16 0.980 22,500 +0 0.01% 22,050
2024-02-19 2024-02-15 0.990 22,500 +0 0.01% 22,275
2024-02-16 2024-02-14 1.010 22,500 +0 0.01% 22,725
2024-02-15 2024-02-09 1.010 22,500 +0 0.01% 22,725
2024-02-14 2024-02-07 1.000 22,500 +0 0.01% 22,500
2024-02-08 2024-02-06 1.000 22,500 +0 0.01% 22,500
2024-02-07 2024-02-05 1.000 22,500 +0 0.01% 22,500
2024-02-06 2024-02-02 1.010 22,500 +0 0.01% 22,725
2024-02-05 2024-02-01 1.010 22,500 +0 0.01% 22,725
2024-02-02 2024-01-31 1.010 22,500 +0 0.01% 22,725
2024-02-01 2024-01-30 1.010 22,500 +0 0.01% 22,725
2024-01-31 2024-01-29 1.130 22,500 +0 0.01% 25,425
2024-01-30 2024-01-26 1.130 22,500 +0 0.01% 25,425
2024-01-29 2024-01-25 1.130 22,500 +0 0.01% 25,425
2024-01-26 2024-01-24 1.180 22,500 +0 0.01% 26,550
2024-01-25 2024-01-23 1.200 22,500 +0 0.01% 27,000
2024-01-24 2024-01-22 1.200 22,500 +0 0.01% 27,000
2024-01-23 2024-01-19 1.200 22,500 +0 0.01% 27,000
2024-01-22 2024-01-18 1.230 22,500 +0 0.01% 27,675
2024-01-19 2024-01-17 1.230 22,500 +0 0.01% 27,675
2024-01-18 2024-01-16 1.230 22,500 +0 0.01% 27,675
2024-01-17 2024-01-15 1.230 22,500 +0 0.01% 27,675
2024-01-16 2024-01-12 1.200 22,500 +0 0.01% 27,000
2024-01-15 2024-01-11 1.130 22,500 +0 0.01% 25,425
2024-01-12 2024-01-10 1.130 22,500 +0 0.01% 25,425
2024-01-11 2024-01-09 1.140 22,500 +0 0.01% 25,650
2024-01-10 2024-01-08 1.020 22,500 +0 0.01% 22,950
2024-01-09 2024-01-05 1.020 22,500 +0 0.01% 22,950
2024-01-08 2024-01-04 1.020 22,500 +0 0.01% 22,950
2024-01-05 2024-01-03 1.020 22,500 +0 0.01% 22,950
2024-01-04 2024-01-02 1.020 22,500 +0 0.01% 22,950
2024-01-03 2023-12-29 1.020 22,500 +0 0.01% 22,950
2024-01-02 2023-12-28 1.020 22,500 +0 0.01% 22,950
2023-12-29 2023-12-27 1.020 22,500 +0 0.01% 22,950
2023-12-28 2023-12-22 0.930 22,500 +0 0.01% 20,925
2023-12-27 2023-12-21 0.930 22,500 +0 0.01% 20,925
2023-12-22 2023-12-20 0.910 22,500 +0 0.01% 20,475
2023-12-21 2023-12-19 0.910 22,500 +0 0.01% 20,475
2023-12-20 2023-12-18 1.030 22,500 +0 0.01% 23,175
2023-12-19 2023-12-15 1.030 22,500 +0 0.01% 23,175
2023-12-18 2023-12-14 0.870 22,500 +0 0.01% 19,575
2023-12-15 2023-12-13 0.850 22,500 +0 0.01% 19,125
2023-12-14 2023-12-12 0.900 22,500 +0 0.01% 20,250
2023-12-13 2023-12-11 0.970 22,500 +0 0.01% 21,825
2023-12-12 2023-12-08 0.970 22,500 +0 0.01% 21,825
2023-12-11 2023-12-07 0.970 22,500 +0 0.01% 21,825
2023-12-08 2023-12-06 0.970 22,500 +0 0.01% 21,825
2023-12-07 2023-12-05 0.990 22,500 +0 0.01% 22,275
2023-12-06 2023-12-04 1.080 22,500 +0 0.01% 24,300
2023-12-05 2023-12-01 1.130 22,500 +0 0.01% 25,425
2023-12-04 2023-11-30 1.130 22,500 +0 0.01% 25,425
2023-12-01 2023-11-29 1.150 22,500 +0 0.01% 25,875
2023-11-30 2023-11-28 1.150 22,500 +0 0.01% 25,875
2023-11-29 2023-11-27 1.110 22,500 +0 0.01% 24,975
2023-11-28 2023-11-24 1.170 22,500 +0 0.01% 26,325
2023-11-27 2023-11-23 1.090 22,500 +0 0.01% 24,525
2023-11-24 2023-11-22 1.450 22,500 +0 0.01% 32,625
2023-11-23 2023-11-21 1.450 22,500 +0 0.01% 32,625
2023-11-22 2023-11-20 1.450 22,500 +0 0.01% 32,625
2023-11-21 2023-11-17 1.450 22,500 +0 0.01% 32,625
2023-11-20 2023-11-16 1.450 22,500 +0 0.01% 32,625
2023-11-17 2023-11-15 1.450 22,500 +0 0.01% 32,625
2023-11-16 2023-11-14 1.450 22,500 +0 0.01% 32,625
2023-11-15 2023-11-13 1.450 22,500 +0 0.01% 32,625
2023-11-14 2023-11-10 1.450 22,500 +0 0.01% 32,625
2023-11-13 2023-11-09 1.450 22,500 +0 0.01% 32,625
2023-11-10 2023-11-08 1.450 22,500 +0 0.01% 32,625
2023-11-09 2023-11-07 1.450 22,500 +0 0.01% 32,625
2023-11-08 2023-11-06 1.450 22,500 +0 0.01% 32,625
2023-11-07 2023-11-03 1.450 22,500 +0 0.01% 32,625
2023-11-06 2023-11-02 1.700 22,500 +0 0.01% 38,250
2023-11-03 2023-11-01 1.700 22,500 +0 0.01% 38,250
2023-11-02 2023-10-31 1.700 22,500 +0 0.01% 38,250
2023-11-01 2023-10-30 1.700 22,500 +0 0.01% 38,250
2023-10-31 2023-10-27 1.700 22,500 +0 0.01% 38,250
2023-10-30 2023-10-26 1.700 22,500 +0 0.01% 38,250
2023-10-27 2023-10-25 1.700 22,500 +0 0.01% 38,250
2023-10-26 2023-10-24 1.510 22,500 +0 0.01% 33,975
2023-10-25 2023-10-20 1.520 22,500 +0 0.01% 34,200
2023-10-24 2023-10-19 1.520 22,500 +0 0.01% 34,200
2023-10-20 2023-10-18 1.620 22,500 +0 0.01% 36,450
2023-10-19 2023-10-17 1.760 22,500 +0 0.01% 39,600
2023-10-18 2023-10-16 1.850 22,500 +0 0.01% 41,625
2023-10-17 2023-10-13 1.890 22,500 +0 0.01% 42,525
2023-10-16 2023-10-12 1.920 22,500 +0 0.01% 43,200
2023-10-13 2023-10-11 1.790 22,500 +0 0.01% 40,275
2023-10-12 2023-10-10 1.780 22,500 +0 0.01% 40,050
2023-10-11 2023-10-09 2.220 22,500 +0 0.01% 49,950
2023-10-10 2023-10-06 2.450 22,500 +0 0.01% 55,125
2023-10-09 2023-10-05 2.650 22,500 +0 0.01% 59,625
2023-10-06 2023-10-04 2.790 22,500 +0 0.01% 62,775
2023-10-05 2023-10-03 2.770 22,500 +0 0.01% 62,325
2023-10-04 2023-09-29 2.970 22,500 +0 0.01% 66,825
2023-10-03 2023-09-28 2.850 22,500 +0 0.01% 64,125
2023-09-29 2023-09-27 2.950 22,500 +0 0.01% 66,375
2023-09-28 2023-09-26 3.020 22,500 +0 0.01% 67,950
2023-09-27 2023-09-25 3.040 22,500 +0 0.01% 68,400
2023-09-26 2023-09-22 3.250 22,500 +0 0.01% 73,125
2023-09-25 2023-09-21 3.140 22,500 +0 0.01% 70,650
2023-09-22 2023-09-20 2.960 22,500 +0 0.01% 66,600
2023-09-21 2023-09-19 2.970 22,500 +0 0.01% 66,825
2023-09-20 2023-09-18 2.840 22,500 +0 0.01% 63,900
2023-09-19 2023-09-15 2.960 22,500 +0 0.01% 66,600
2023-09-18 2023-09-14 3.100 22,500 +0 0.01% 69,750
2023-09-15 2023-09-13 3.120 22,500 +0 0.01% 70,200
2023-09-14 2023-09-12 3.120 22,500 +0 0.01% 70,200
2023-09-13 2023-09-11 3.140 22,500 +0 0.01% 70,650
2023-09-12 2023-09-07 3.140 22,500 +0 0.01% 70,650
2023-09-11 2023-09-06 3.140 22,500 +0 0.01% 70,650
2023-09-07 2023-09-05 3.140 22,500 +0 0.01% 70,650
2023-09-06 2023-09-04 3.270 22,500 +0 0.01% 73,575
2023-09-05 2023-08-31 3.310 22,500 +0 0.01% 74,475
2023-09-04 2023-08-30 3.200 22,500 +0 0.01% 72,000
2023-08-31 2023-08-29 3.190 22,500 +0 0.01% 71,775
2023-08-30 2023-08-28 3.230 22,500 +0 0.01% 72,675
2023-08-29 2023-08-25 3.150 22,500 +0 0.01% 70,875
2023-08-28 2023-08-24 3.420 22,500 +0 0.01% 76,950
2023-08-25 2023-08-23 3.470 22,500 +0 0.01% 78,075
2023-08-24 2023-08-22 3.490 22,500 +0 0.01% 78,525
2023-08-23 2023-08-21 3.500 22,500 +0 0.01% 78,750
2023-08-22 2023-08-18 3.500 22,500 +0 0.01% 78,750
2023-08-21 2023-08-17 3.450 22,500 +0 0.01% 77,625
2023-08-18 2023-08-16 3.320 22,500 +0 0.01% 74,700
2023-08-17 2023-08-15 3.320 22,500 +0 0.01% 74,700
2023-08-16 2023-08-14 3.300 22,500 +0 0.01% 74,250
2023-08-15 2023-08-11 3.400 22,500 +0 0.01% 76,500
2023-08-14 2023-08-10 3.400 22,500 +0 0.01% 76,500
2023-08-11 2023-08-09 3.400 22,500 +0 0.01% 76,500
2023-08-10 2023-08-08 3.400 22,500 +0 0.01% 76,500
2023-08-09 2023-08-07 3.400 22,500 +0 0.01% 76,500
2023-08-08 2023-08-04 3.400 22,500 +0 0.01% 76,500
2023-08-07 2023-08-03 3.400 22,500 +0 0.01% 76,500
2023-08-04 2023-08-02 3.400 22,500 +0 0.01% 76,500
2023-08-03 2023-08-01 4.250 22,500 +0 0.01% 95,625
2023-08-02 2023-07-31 4.250 22,500 +0 0.01% 95,625
2023-08-01 2023-07-28 4.250 22,500 +0 0.01% 95,625
2023-07-31 2023-07-27 4.250 22,500 +0 0.01% 95,625
2023-07-28 2023-07-26 4.250 22,500 +0 0.01% 95,625
2023-07-27 2023-07-25 4.250 22,500 +0 0.01% 95,625
2023-07-26 2023-07-24 4.250 22,500 +0 0.01% 95,625
2023-07-25 2023-07-21 4.250 22,500 +0 0.01% 95,625
2023-07-24 2023-07-20 4.250 22,500 +0 0.01% 95,625
2023-07-21 2023-07-19 4.250 22,500 +0 0.01% 95,625
2023-07-20 2023-07-18 4.250 22,500 +0 0.01% 95,625
2023-07-19 2023-07-14 4.250 22,500 +0 0.01% 95,625
2023-07-18 2023-07-13 4.250 22,500 +0 0.01% 95,625
2023-07-14 2023-07-12 4.250 22,500 +0 0.01% 95,625
2023-07-13 2023-07-11 4.250 22,500 +0 0.01% 95,625
2023-07-12 2023-07-10 4.250 22,500 +0 0.01% 95,625
2023-07-11 2023-07-07 4.250 22,500 +0 0.01% 95,625
2023-07-10 2023-07-06 4.250 22,500 +0 0.01% 95,625
2023-07-07 2023-07-05 4.250 22,500 +0 0.01% 95,625
2023-07-06 2023-07-04 4.250 22,500 +0 0.01% 95,625
2023-07-05 2023-07-03 4.250 22,500 +0 0.01% 95,625
2023-07-04 2023-06-30 4.250 22,500 +0 0.01% 95,625
2023-07-03 2023-06-29 4.250 22,500 +0 0.01% 95,625
2023-06-30 2023-06-28 4.250 22,500 +0 0.01% 95,625
2023-06-29 2023-06-27 4.250 22,500 +0 0.01% 95,625
2023-06-28 2023-06-26 4.250 22,500 +0 0.01% 95,625
2023-06-27 2023-06-23 4.250 22,500 +0 0.01% 95,625
2023-06-26 2023-06-21 4.250 22,500 +0 0.01% 95,625
2023-06-23 2023-06-20 4.250 22,500 +0 0.01% 95,625
2023-06-21 2023-06-19 4.300 22,500 +0 0.01% 96,750
2023-06-20 2023-06-16 4.600 22,500 +0 0.01% 103,500
2023-06-19 2023-06-15 4.350 22,500 +0 0.01% 97,875
2023-06-16 2023-06-14 4.000 22,500 +0 0.01% 90,000
2023-06-15 2023-06-13 3.930 22,500 +0 0.01% 88,425
2023-06-14 2023-06-12 4.150 22,500 +0 0.01% 93,375
2023-06-13 2023-06-09 3.960 22,500 +0 0.01% 89,100
2023-06-12 2023-06-08 4.140 22,500 +0 0.01% 93,150
2023-06-09 2023-06-07 3.940 22,500 +0 0.01% 88,650
2023-06-08 2023-06-06 4.020 22,500 +0 0.01% 90,450
2023-06-07 2023-06-05 3.760 22,500 +0 0.01% 84,600
2023-06-06 2023-06-02 3.760 22,500 +0 0.01% 84,600
2023-06-05 2023-06-01 3.820 22,500 +0 0.01% 85,950
2023-06-02 2023-05-31 3.820 22,500 +0 0.01% 85,950
2023-06-01 2023-05-30 3.830 22,500 +0 0.01% 86,175
2023-05-31 2023-05-29 3.830 22,500 +0 0.01% 86,175
2023-05-30 2023-05-25 3.840 22,500 +0 0.01% 86,400
2023-05-29 2023-05-24 3.890 22,500 +0 0.01% 87,525
2023-05-25 2023-05-23 3.890 22,500 +0 0.01% 87,525
2023-05-24 2023-05-22 3.890 22,500 +0 0.01% 87,525
2023-05-23 2023-05-19 3.890 22,500 +0 0.01% 87,525
2023-05-22 2023-05-18 3.890 22,500 +0 0.01% 87,525
2023-05-19 2023-05-17 3.890 22,500 +0 0.01% 87,525
2023-05-18 2023-05-16 3.890 22,500 +0 0.01% 87,525
2023-05-17 2023-05-15 3.900 22,500 +0 0.01% 87,750
2023-05-16 2023-05-12 3.900 22,500 +0 0.01% 87,750
2023-05-15 2023-05-11 4.030 22,500 +0 0.01% 90,675
2023-05-12 2023-05-10 4.030 22,500 +0 0.01% 90,675
2023-05-11 2023-05-09 4.030 22,500 +0 0.01% 90,675
2023-05-10 2023-05-08 4.030 22,500 +0 0.01% 90,675
2023-05-09 2023-05-05 4.030 22,500 +0 0.01% 90,675
2023-05-08 2023-05-04 4.030 22,500 +0 0.01% 90,675
2023-05-05 2023-05-03 4.030 22,500 +0 0.01% 90,675
2023-05-04 2023-05-02 4.030 22,500 +0 0.01% 90,675
2023-05-03 2023-04-28 4.030 22,500 +0 0.01% 90,675
2023-05-02 2023-04-27 4.030 22,500 +0 0.01% 90,675
2023-04-28 2023-04-26 4.030 22,500 +0 0.01% 90,675
2023-04-27 2023-04-25 4.030 22,500 +0 0.01% 90,675
2023-04-26 2023-04-24 4.030 22,500 +0 0.01% 90,675
2023-04-25 2023-04-21 4.030 22,500 +0 0.01% 90,675
2023-04-24 2023-04-20 4.030 22,500 +0 0.01% 90,675
2023-04-21 2023-04-19 4.030 22,500 +0 0.01% 90,675
2023-04-20 2023-04-18 4.030 22,500 +0 0.01% 90,675
2023-04-19 2023-04-17 4.030 22,500 +0 0.01% 90,675
2023-04-18 2023-04-14 4.030 22,500 +0 0.01% 90,675
2023-04-17 2023-04-13 4.050 22,500 +0 0.01% 91,125
2023-04-14 2023-04-12 4.050 22,500 +0 0.01% 91,125
2023-04-13 2023-04-11 4.090 22,500 +0 0.01% 92,025
2023-04-12 2023-04-06 4.090 22,500 +0 0.01% 92,025
2023-04-11 2023-04-04 4.190 22,500 +0 0.01% 94,275
2023-04-06 2023-04-03 4.200 22,500 +0 0.01% 94,500
2023-04-04 2023-03-31 4.200 22,500 +0 0.01% 94,500
2023-04-03 2023-03-30 4.200 22,500 +0 0.01% 94,500
2023-03-31 2023-03-29 4.200 22,500 +0 0.01% 94,500
2023-03-30 2023-03-28 4.200 22,500 +0 0.01% 94,500
2023-03-29 2023-03-27 4.190 22,500 +0 0.01% 94,275
2023-03-28 2023-03-24 4.200 22,500 +0 0.01% 94,500
2023-03-27 2023-03-23 4.200 22,500 +0 0.01% 94,500
2023-03-24 2023-03-22 4.200 22,500 +0 0.01% 94,500
2023-03-23 2023-03-21 4.200 22,500 +0 0.01% 94,500
2023-03-22 2023-03-20 4.200 22,500 +0 0.01% 94,500
2023-03-21 2023-03-17 4.200 22,500 +0 0.01% 94,500
2023-03-20 2023-03-16 4.200 22,500 +0 0.01% 94,500
2023-03-17 2023-03-15 4.200 22,500 +0 0.01% 94,500
2023-03-16 2023-03-14 4.200 22,500 +0 0.01% 94,500
2023-03-15 2023-03-13 4.400 22,500 +0 0.01% 99,000
2023-03-14 2023-03-10 4.400 22,500 +0 0.01% 99,000
2023-03-13 2023-03-09 4.400 22,500 +0 0.01% 99,000
2023-03-10 2023-03-08 4.400 22,500 +0 0.01% 99,000
2023-03-09 2023-03-07 4.400 22,500 +0 0.01% 99,000
2023-03-08 2023-03-06 4.400 22,500 +0 0.01% 99,000
2023-03-07 2023-03-03 4.400 22,500 +0 0.01% 99,000
2023-03-06 2023-03-02 4.400 22,500 +0 0.01% 99,000
2023-03-03 2023-03-01 4.400 22,500 +0 0.01% 99,000
2023-03-02 2023-02-28 4.240 22,500 +0 0.01% 95,400
2023-03-01 2023-02-27 4.240 22,500 +0 0.01% 95,400
2023-02-28 2023-02-24 4.240 22,500 +0 0.01% 95,400
2023-02-27 2023-02-23 4.250 22,500 +0 0.01% 95,625
2023-02-24 2023-02-22 4.260 22,500 +0 0.01% 95,850
2023-02-23 2023-02-21 4.300 22,500 +0 0.01% 96,750
2023-02-22 2023-02-20 4.300 22,500 +0 0.01% 96,750
2023-02-21 2023-02-17 4.300 22,500 +0 0.01% 96,750
2023-02-20 2023-02-16 4.300 22,500 +0 0.01% 96,750
2023-02-17 2023-02-15 4.300 22,500 +0 0.01% 96,750
2023-02-16 2023-02-14 4.300 22,500 +0 0.01% 96,750
2023-02-15 2023-02-13 4.300 22,500 +0 0.01% 96,750
2023-02-14 2023-02-10 4.300 22,500 +0 0.01% 96,750
2023-02-13 2023-02-09 4.300 22,500 +0 0.01% 96,750
2023-02-10 2023-02-08 4.300 22,500 +0 0.01% 96,750
2023-02-09 2023-02-07 4.300 22,500 +0 0.01% 96,750
2023-02-08 2023-02-06 4.300 22,500 +0 0.01% 96,750
2023-02-07 2023-02-03 4.300 22,500 +0 0.01% 96,750
2023-02-06 2023-02-02 4.280 22,500 +0 0.01% 96,300
2023-02-03 2023-02-01 4.280 22,500 +0 0.01% 96,300
2023-02-02 2023-01-31 4.500 22,500 +0 0.01% 101,250
2023-02-01 2023-01-30 4.530 22,500 +0 0.01% 101,925
2023-01-31 2023-01-27 4.570 22,500 +0 0.01% 102,825
2023-01-30 2023-01-26 4.540 22,500 +0 0.01% 102,150
2023-01-27 2023-01-20 4.850 22,500 +0 0.01% 109,125
2023-01-26 2023-01-19 4.840 22,500 +0 0.01% 108,900
2023-01-20 2023-01-18 4.840 22,500 +0 0.01% 108,900
2023-01-19 2023-01-17 4.840 22,500 +0 0.01% 108,900
2023-01-18 2023-01-16 4.840 22,500 +0 0.01% 108,900
2023-01-17 2023-01-13 4.840 22,500 +0 0.01% 108,900
2023-01-16 2023-01-12 4.840 22,500 +0 0.01% 108,900
2023-01-13 2023-01-11 4.840 22,500 +0 0.01% 108,900
2023-01-12 2023-01-10 4.840 22,500 +0 0.01% 108,900
2023-01-11 2023-01-09 4.840 22,500 +0 0.01% 108,900
2023-01-10 2023-01-06 4.830 22,500 +0 0.01% 108,675
2023-01-09 2023-01-05 4.810 22,500 +0 0.01% 108,225
2023-01-06 2023-01-04 4.780 22,500 +0 0.01% 107,550
2023-01-05 2023-01-03 4.750 22,500 +0 0.01% 106,875
2023-01-04 2022-12-30 4.710 22,500 +0 0.01% 105,975
2023-01-03 2022-12-29 4.680 22,500 +0 0.01% 105,300
2022-12-30 2022-12-28 4.680 22,500 +0 0.01% 105,300
2022-12-29 2022-12-23 4.470 22,500 +0 0.01% 100,575
2022-12-28 2022-12-22 4.250 22,500 +0 0.01% 95,625
2022-12-23 2022-12-21 3.450 22,500 +0 0.01% 77,625
2022-12-22 2022-12-20 2.530 22,500 +0 0.01% 56,925
2022-12-21 2022-12-19 2.530 22,500 +0 0.01% 56,925
2022-12-20 2022-12-16 2.500 22,500 +0 0.01% 56,250
2022-12-19 2022-12-15 2.500 22,500 +0 0.01% 56,250
2022-12-16 2022-12-14 2.480 22,500 +0 0.01% 55,800
2022-12-15 2022-12-13 2.290 22,500 +0 0.01% 51,525
2022-12-14 2022-12-12 2.410 22,500 +0 0.01% 54,225
2022-12-13 2022-12-09 2.600 22,500 +0 0.01% 58,500
2022-12-12 2022-12-08 2.600 22,500 +0 0.01% 58,500
2022-12-09 2022-12-07 2.600 22,500 +0 0.01% 58,500
2022-12-08 2022-12-06 2.600 22,500 +0 0.01% 58,500
2022-12-07 2022-12-05 2.600 22,500 +0 0.01% 58,500
2022-12-06 2022-12-02 2.600 22,500 +0 0.01% 58,500
2022-12-05 2022-12-01 2.180 22,500 +0 0.01% 49,050
2022-12-02 2022-11-30 2.550 22,500 +0 0.01% 57,375
2022-12-01 2022-11-29 2.570 22,500 +0 0.01% 57,825
2022-11-30 2022-11-28 2.570 22,500 +0 0.01% 57,825
2022-11-29 2022-11-25 2.570 22,500 +0 0.01% 57,825
2022-11-28 2022-11-24 2.590 22,500 +0 0.01% 58,275
2022-11-25 2022-11-23 2.590 22,500 +0 0.01% 58,275
2022-11-24 2022-11-22 2.590 22,500 +0 0.01% 58,275
2022-11-23 2022-11-21 2.600 22,500 +0 0.01% 58,500
2022-11-22 2022-11-18 2.600 22,500 +0 0.01% 58,500
2022-11-21 2022-11-17 2.600 22,500 +0 0.01% 58,500
2022-11-18 2022-11-16 2.600 22,500 +0 0.01% 58,500
2022-11-17 2022-11-15 2.650 22,500 +0 0.01% 59,625
2022-11-16 2022-11-14 2.740 22,500 +0 0.01% 61,650
2022-11-15 2022-11-11 2.770 22,500 +0 0.01% 62,325
2022-11-14 2022-11-10 2.770 22,500 +0 0.01% 62,325
2022-11-11 2022-11-09 2.770 22,500 +0 0.01% 62,325
2022-11-10 2022-11-08 2.770 22,500 +0 0.01% 62,325
2022-11-09 2022-11-07 2.770 22,500 +0 0.01% 62,325
2022-11-08 2022-11-04 2.770 22,500 +0 0.01% 62,325
2022-11-07 2022-11-03 2.780 22,500 +0 0.01% 62,550
2022-11-04 2022-11-02 2.790 22,500 +0 0.01% 62,775
2022-11-03 2022-11-01 2.800 22,500 +0 0.01% 63,000
2022-11-02 2022-10-31 2.850 22,500 +0 0.01% 64,125
2022-11-01 2022-10-28 2.890 22,500 +0 0.01% 65,025
2022-10-31 2022-10-27 2.890 22,500 +0 0.01% 65,025
2022-10-28 2022-10-26 2.890 22,500 +0 0.01% 65,025
2022-10-27 2022-10-25 2.920 22,500 +0 0.01% 65,700
2022-10-26 2022-10-24 3.060 22,500 +0 0.01% 68,850
2022-10-25 2022-10-21 3.210 22,500 +0 0.01% 72,225
2022-10-24 2022-10-20 3.210 22,500 +0 0.01% 72,225
2022-10-21 2022-10-19 3.210 22,500 +0 0.01% 72,225
2022-10-20 2022-10-18 3.210 22,500 +0 0.01% 72,225
2022-10-19 2022-10-17 3.210 22,500 +0 0.01% 72,225
2022-10-18 2022-10-14 3.250 22,500 +0 0.01% 73,125
2022-10-17 2022-10-13 3.340 22,500 +0 0.01% 75,150
2022-10-14 2022-10-12 3.340 22,500 +0 0.01% 75,150
2022-10-13 2022-10-11 3.520 22,500 +0 0.01% 79,200
2022-10-12 2022-10-10 3.720 22,500 +0 0.01% 83,700
2022-10-11 2022-10-07 3.750 22,500 +0 0.01% 84,375
2022-10-10 2022-10-06 3.810 22,500 +0 0.01% 85,725
2022-10-07 2022-10-05 3.910 22,500 +0 0.01% 87,975
2022-10-06 2022-10-03 3.950 22,500 +0 0.01% 88,875
2022-10-05 2022-09-30 4.000 22,500 +0 0.01% 90,000
2022-10-03 2022-09-29 4.000 22,500 +0 0.01% 90,000
2022-09-30 2022-09-28 4.020 22,500 +0 0.01% 90,450
2022-09-29 2022-09-27 4.020 22,500 +0 0.01% 90,450
2022-09-28 2022-09-26 4.200 22,500 +0 0.01% 94,500
2022-09-27 2022-09-23 4.270 22,500 +0 0.01% 96,075
2022-09-26 2022-09-22 4.400 22,500 +0 0.01% 99,000
2022-09-23 2022-09-21 4.500 22,500 +0 0.01% 101,250
2022-09-22 2022-09-20 4.500 22,500 +0 0.01% 101,250
2022-09-21 2022-09-19 4.500 22,500 +0 0.01% 101,250
2022-09-20 2022-09-16 4.540 22,500 +0 0.01% 102,150
2022-09-19 2022-09-15 4.540 22,500 +0 0.01% 102,150
2022-09-16 2022-09-14 4.490 22,500 +0 0.01% 101,025
2022-09-15 2022-09-13 4.500 22,500 +0 0.01% 101,250
2022-09-14 2022-09-09 4.500 22,500 +0 0.01% 101,250
2022-09-13 2022-09-08 4.470 22,500 +0 0.01% 100,575
2022-09-09 2022-09-07 4.470 22,500 +0 0.01% 100,575
2022-09-08 2022-09-06 4.470 22,500 +0 0.01% 100,575
2022-09-07 2022-09-05 4.470 22,500 +0 0.01% 100,575
2022-09-06 2022-09-02 4.470 22,500 +0 0.01% 100,575
2022-09-05 2022-09-01 4.470 22,500 +0 0.01% 100,575
2022-09-02 2022-08-31 4.480 22,500 +0 0.01% 100,800
2022-09-01 2022-08-30 4.470 22,500 +0 0.01% 100,575
2022-08-31 2022-08-29 4.470 22,500 +0 0.01% 100,575
2022-08-30 2022-08-26 4.470 22,500 +0 0.01% 100,575
2022-08-29 2022-08-25 4.470 22,500 +0 0.01% 100,575
2022-08-26 2022-08-24 4.470 22,500 +0 0.01% 100,575
2022-08-25 2022-08-23 4.470 22,500 +0 0.01% 100,575
2022-08-24 2022-08-22 4.470 22,500 +0 0.01% 100,575
2022-08-23 2022-08-19 4.470 22,500 +0 0.01% 100,575
2022-08-22 2022-08-18 4.500 22,500 +0 0.01% 101,250
2022-08-19 2022-08-17 4.500 22,500 +0 0.01% 101,250
2022-08-18 2022-08-16 4.500 22,500 +0 0.01% 101,250
2022-08-17 2022-08-15 4.440 22,500 +0 0.01% 99,900
2022-08-16 2022-08-12 4.440 22,500 +0 0.01% 99,900
2022-08-15 2022-08-11 4.500 22,500 +0 0.01% 101,250
2022-08-12 2022-08-10 4.500 22,500 +0 0.01% 101,250
2022-08-11 2022-08-09 4.500 22,500 +0 0.01% 101,250
2022-08-10 2022-08-08 4.500 22,500 +0 0.01% 101,250
2022-08-09 2022-08-05 4.500 22,500 +0 0.01% 101,250
2022-08-08 2022-08-04 4.500 22,500 +0 0.01% 101,250
2022-08-05 2022-08-03 4.500 22,500 +0 0.01% 101,250
2022-08-04 2022-08-02 4.230 22,500 +0 0.01% 95,175
2022-08-03 2022-08-01 4.230 22,500 +0 0.01% 95,175
2022-08-02 2022-07-29 4.230 22,500 +0 0.01% 95,175
2022-08-01 2022-07-28 4.200 22,500 +0 0.01% 94,500
2022-07-29 2022-07-27 4.200 22,500 +0 0.01% 94,500
2022-07-28 2022-07-26 4.100 22,500 +0 0.01% 92,250
2022-07-27 2022-07-25 3.930 22,500 +0 0.01% 88,425
2022-07-26 2022-07-22 3.930 22,500 +0 0.01% 88,425
2022-07-25 2022-07-21 3.930 22,500 +0 0.01% 88,425
2022-07-22 2022-07-20 3.880 22,500 +0 0.01% 87,300
2022-07-21 2022-07-19 3.880 22,500 +0 0.01% 87,300
2022-07-20 2022-07-18 3.880 22,500 +0 0.01% 87,300
2022-07-19 2022-07-15 3.880 22,500 +0 0.01% 87,300
2022-07-18 2022-07-14 3.880 22,500 +0 0.01% 87,300
2022-07-15 2022-07-13 3.880 22,500 +0 0.01% 87,300
2022-07-14 2022-07-12 3.850 22,500 +0 0.01% 86,625
2022-07-13 2022-07-11 3.850 22,500 +0 0.01% 86,625
2022-07-12 2022-07-08 3.850 22,500 +0 0.01% 86,625
2022-07-11 2022-07-07 3.850 22,500 +0 0.01% 86,625
2022-07-08 2022-07-06 3.880 22,500 +0 0.01% 87,300
2022-07-07 2022-07-05 3.800 22,500 +0 0.01% 85,500
2022-07-06 2022-07-04 3.850 22,500 +0 0.01% 86,625
2022-07-05 2022-06-30 3.850 22,500 +0 0.01% 86,625
2022-07-04 2022-06-29 3.840 22,500 +0 0.01% 86,400
2022-06-30 2022-06-28 3.840 22,500 +0 0.01% 86,400
2022-06-29 2022-06-27 3.840 22,500 +0 0.01% 86,400
2022-06-28 2022-06-24 3.840 22,500 +0 0.01% 86,400
2022-06-27 2022-06-23 3.910 22,500 +0 0.01% 87,975
2022-06-24 2022-06-22 4.020 22,500 +0 0.01% 90,450
2022-06-23 2022-06-21 4.020 22,500 +0 0.01% 90,450
2022-06-22 2022-06-20 4.020 22,500 +0 0.01% 90,450
2022-06-21 2022-06-17 4.020 22,500 +0 0.01% 90,450
2022-06-20 2022-06-16 4.020 22,500 +0 0.01% 90,450
2022-06-17 2022-06-15 4.020 22,500 +0 0.01% 90,450
2022-06-16 2022-06-14 4.060 22,500 +0 0.01% 91,350
2022-06-15 2022-06-13 4.060 22,500 +0 0.01% 91,350
2022-06-14 2022-06-10 4.220 22,500 +0 0.01% 94,950
2022-06-13 2022-06-09 4.200 22,500 +0 0.01% 94,500
2022-06-10 2022-06-08 4.130 22,500 +0 0.01% 92,925
2022-06-09 2022-06-07 4.130 22,500 +0 0.01% 92,925
2022-06-08 2022-06-06 4.270 22,500 +0 0.01% 96,075
2022-06-07 2022-06-02 4.350 22,500 +0 0.01% 97,875
2022-06-06 2022-06-01 4.470 22,500 +0 0.01% 100,575
2022-06-02 2022-05-31 4.530 22,500 +0 0.01% 101,925
2022-06-01 2022-05-30 4.560 22,500 +0 0.01% 102,600
2022-05-31 2022-05-27 4.560 22,500 +0 0.01% 102,600
2022-05-30 2022-05-26 4.550 22,500 +0 0.01% 102,375
2022-05-27 2022-05-25 4.590 22,500 +0 0.01% 103,275
2022-05-26 2022-05-24 4.710 22,500 +0 0.01% 105,975
2022-05-25 2022-05-23 4.730 22,500 +0 0.01% 106,425
2022-05-24 2022-05-20 4.730 22,500 +0 0.01% 106,425
2022-05-23 2022-05-19 4.710 22,500 +0 0.01% 105,975
2022-05-20 2022-05-18 4.710 22,500 +0 0.01% 105,975
2022-05-19 2022-05-17 4.700 22,500 +0 0.01% 105,750
2022-05-18 2022-05-16 4.780 22,500 +0 0.01% 107,550
2022-05-17 2022-05-13 4.800 22,500 +0 0.01% 108,000
2022-05-16 2022-05-12 4.900 22,500 +0 0.01% 110,250
2022-05-13 2022-05-11 5.130 22,500 +0 0.01% 115,425
2022-05-12 2022-05-10 5.100 22,500 +0 0.01% 114,750
2022-05-11 2022-05-06 5.100 22,500 +0 0.01% 114,750
2022-05-10 2022-05-05 5.100 22,500 +0 0.01% 114,750
2022-05-06 2022-05-04 5.100 22,500 +0 0.01% 114,750
2022-05-05 2022-05-03 5.100 22,500 +0 0.01% 114,750
2022-05-04 2022-04-29 5.100 22,500 +0 0.01% 114,750
2022-05-03 2022-04-28 5.100 22,500 +0 0.01% 114,750
2022-04-29 2022-04-27 5.100 22,500 +0 0.01% 114,750
2022-04-28 2022-04-26 5.100 22,500 +0 0.01% 114,750
2022-04-27 2022-04-25 5.390 22,500 +0 0.01% 121,275
2022-04-26 2022-04-22 5.390 22,500 +0 0.01% 121,275
2022-04-25 2022-04-21 5.390 22,500 +0 0.01% 121,275
2022-04-22 2022-04-20 5.390 22,500 +0 0.01% 121,275
2022-04-21 2022-04-19 5.390 22,500 +0 0.01% 121,275
2022-04-20 2022-04-14 5.390 22,500 +0 0.01% 121,275
2022-04-19 2022-04-13 5.390 22,500 +0 0.01% 121,275
2022-04-14 2022-04-12 5.390 22,500 +0 0.01% 121,275
2022-04-13 2022-04-11 5.390 22,500 +0 0.01% 121,275
2022-04-12 2022-04-08 5.390 22,500 +0 0.01% 121,275
2022-04-11 2022-04-07 5.390 22,500 +0 0.01% 121,275
2022-04-08 2022-04-06 5.390 22,500 +0 0.01% 121,275
2022-04-07 2022-04-04 5.390 22,500 +0 0.01% 121,275
2022-04-06 2022-04-01 5.390 22,500 +0 0.01% 121,275
2022-04-04 2022-03-31 5.400 22,500 +0 0.01% 121,500
2022-04-01 2022-03-30 5.400 22,500 +0 0.01% 121,500
2022-03-31 2022-03-29 5.400 22,500 +0 0.01% 121,500
2022-03-30 2022-03-28 5.460 22,500 +0 0.01% 122,850
2022-03-29 2022-03-25 5.460 22,500 +0 0.01% 122,850
2022-03-28 2022-03-24 5.460 22,500 +0 0.01% 122,850
2022-03-25 2022-03-23 5.460 22,500 +0 0.01% 122,850
2022-03-24 2022-03-22 5.460 22,500 +0 0.01% 122,850
2022-03-23 2022-03-21 5.460 22,500 +0 0.01% 122,850
2022-03-22 2022-03-18 5.460 22,500 +0 0.01% 122,850
2022-03-21 2022-03-17 5.460 22,500 +0 0.01% 122,850
2022-03-18 2022-03-16 5.460 22,500 +0 0.01% 122,850
2022-03-17 2022-03-15 5.460 22,500 +0 0.01% 122,850
2022-03-16 2022-03-14 5.460 22,500 +0 0.01% 122,850
2022-03-15 2022-03-11 5.460 22,500 +0 0.01% 122,850
2022-03-14 2022-03-10 5.460 22,500 +0 0.01% 122,850
2022-03-11 2022-03-09 5.470 22,500 +0 0.01% 123,075
2022-03-10 2022-03-08 5.470 22,500 +0 0.01% 123,075
2022-03-09 2022-03-07 5.470 22,500 +0 0.01% 123,075
2022-03-08 2022-03-04 5.560 22,500 +0 0.01% 125,100
2022-03-07 2022-03-03 5.700 22,500 +0 0.01% 128,250
2022-03-04 2022-03-02 5.830 22,500 +0 0.01% 131,175
2022-03-03 2022-03-01 5.980 22,500 +0 0.01% 134,550
2022-03-02 2022-02-28 5.980 22,500 +0 0.01% 134,550
2022-03-01 2022-02-25 6.100 22,500 +0 0.01% 137,250
2022-02-28 2022-02-24 6.090 22,500 +0 0.01% 137,025
2022-02-25 2022-02-23 6.100 22,500 +0 0.01% 137,250
2022-02-24 2022-02-22 6.100 22,500 +0 0.01% 137,250
2022-02-23 2022-02-21 6.180 22,500 +0 0.01% 139,050
2022-02-22 2022-02-18 6.280 22,500 +0 0.01% 141,300
2022-02-21 2022-02-17 6.300 22,500 +0 0.01% 141,750
2022-02-18 2022-02-16 6.260 22,500 +0 0.01% 140,850
2022-02-17 2022-02-15 6.200 22,500 +0 0.01% 139,500
2022-02-16 2022-02-14 6.100 22,500 +0 0.01% 137,250
2022-02-15 2022-02-11 6.060 22,500 +0 0.01% 136,350
2022-02-14 2022-02-10 6.070 22,500 +0 0.01% 136,575
2022-02-11 2022-02-09 6.140 22,500 +0 0.01% 138,150
2022-02-10 2022-02-08 6.250 22,500 +0 0.01% 140,625
2022-02-09 2022-02-07 6.240 22,500 +0 0.01% 140,400
2022-02-08 2022-02-04 6.290 22,500 +0 0.01% 141,525
2022-02-07 2022-01-31 6.280 22,500 +0 0.01% 141,300
2022-02-04 2022-01-27 6.170 22,500 +0 0.01% 138,825
2022-01-28 2022-01-26 6.170 22,500 +0 0.01% 138,825
2022-01-27 2022-01-25 6.120 22,500 +0 0.01% 137,700
2022-01-26 2022-01-24 6.200 22,500 +0 0.01% 139,500
2022-01-25 2022-01-21 6.270 22,500 +0 0.01% 141,075
2022-01-24 2022-01-20 6.250 22,500 +0 0.01% 140,625
2022-01-21 2022-01-19 6.190 22,500 +0 0.01% 139,275
2022-01-20 2022-01-18 6.240 22,500 +0 0.01% 140,400
2022-01-19 2022-01-17 6.390 22,500 +0 0.01% 143,775
2022-01-18 2022-01-14 6.170 22,500 +0 0.01% 138,825
2022-01-17 2022-01-13 6.320 22,500 +0 0.01% 142,200
2022-01-14 2022-01-12 6.570 22,500 +0 0.01% 147,825
2022-01-13 2022-01-11 6.690 22,500 +0 0.01% 150,525
2022-01-12 2022-01-10 6.790 22,500 +0 0.01% 152,775
2022-01-11 2022-01-07 6.800 22,500 +0 0.01% 153,000
2022-01-10 2022-01-06 6.790 22,500 +0 0.01% 152,775
2022-01-07 2022-01-05 6.650 22,500 +0 0.01% 149,625
2022-01-06 2022-01-04 6.460 22,500 +0 0.01% 145,350
2022-01-05 2022-01-03 6.500 22,500 +0 0.01% 146,250
2022-01-04 2021-12-31 6.300 22,500 +0 0.01% 141,750
2022-01-03 2021-12-29 6.140 22,500 +0 0.01% 138,150
2021-12-30 2021-12-28 6.100 22,500 +0 0.01% 137,250
2021-12-29 2021-12-24 5.810 22,500 +0 0.01% 130,725
2021-12-28 2021-12-22 5.660 22,500 +0 0.01% 127,350
2021-12-23 2021-12-21 5.550 22,500 +0 0.01% 124,875
2021-12-22 2021-12-20 5.480 22,500 +0 0.01% 123,300
2021-12-21 2021-12-17 5.420 22,500 +0 0.01% 121,950
2021-12-20 2021-12-16 5.400 22,500 +0 0.01% 121,500
2021-12-17 2021-12-15 5.300 22,500 +0 0.01% 119,250
2021-12-16 2021-12-14 5.030 22,500 +0 0.01% 113,175
2021-12-15 2021-12-13 4.700 22,500 +0 0.01% 105,750
2021-12-14 2021-12-10 4.500 22,500 +0 0.01% 101,250
2021-12-13 2021-12-09 3.900 22,500 +0 0.01% 87,750
2021-12-10 2021-12-08 3.740 22,500 +0 0.01% 84,150
2021-12-09 2021-12-07 3.720 22,500 +0 0.01% 83,700
2021-12-08 2021-12-06 3.710 22,500 +0 0.01% 83,475
2021-12-07 2021-12-03 3.740 22,500 +0 0.01% 84,150
2021-12-06 2021-12-02 3.700 22,500 +0 0.01% 83,250
2021-12-03 2021-12-01 3.700 22,500 +0 0.01% 83,250
2021-12-02 2021-11-30 3.840 22,500 +0 0.01% 86,400
2021-12-01 2021-11-29 3.940 22,500 +0 0.01% 88,650
2021-11-30 2021-11-26 3.900 22,500 +0 0.01% 87,750
2021-11-29 2021-11-25 3.890 22,500 +0 0.01% 87,525
2021-11-26 2021-11-24 3.780 22,500 +0 0.01% 85,050
2021-11-25 2021-11-23 3.700 22,500 +0 0.01% 83,250
2021-11-24 2021-11-22 4.090 22,500 +0 0.01% 92,025
2021-11-23 2021-11-19 4.250 22,500 +0 0.01% 95,625
2021-11-22 2021-11-18 4.700 22,500 +0 0.01% 105,750
2021-11-19 2021-11-17 4.750 22,500 +0 0.01% 106,875
2021-11-18 2021-11-16 4.740 22,500 +0 0.01% 106,650
2021-11-17 2021-11-15 4.720 22,500 +0 0.01% 106,200
2021-11-16 2021-11-12 4.720 22,500 +0 0.01% 106,200
2021-11-15 2021-11-11 4.720 22,500 +0 0.01% 106,200
2021-11-12 2021-11-10 4.750 22,500 +0 0.01% 106,875
2021-11-11 2021-11-09 4.700 22,500 +0 0.01% 105,750
2021-11-10 2021-11-08 4.650 22,500 +0 0.01% 104,625
2021-11-09 2021-11-05 4.650 22,500 +0 0.01% 104,625
2021-11-08 2021-11-04 4.650 22,500 +0 0.01% 104,625
2021-11-05 2021-11-03 4.800 22,500 +0 0.01% 108,000
2021-11-04 2021-11-02 4.980 22,500 +0 0.01% 112,050
2021-11-03 2021-11-01 5.190 22,500 +0 0.01% 116,775
2021-11-02 2021-10-29 5.230 22,500 +0 0.01% 117,675
2021-11-01 2021-10-28 5.500 22,500 +0 0.01% 123,750
2021-10-29 2021-10-27 5.480 22,500 +0 0.01% 123,300
2021-10-28 2021-10-26 5.450 22,500 +0 0.01% 122,625
2021-10-27 2021-10-25 5.290 22,500 +0 0.01% 119,025
2021-10-26 2021-10-22 5.280 22,500 +0 0.01% 118,800
2021-10-25 2021-10-21 5.130 22,500 +0 0.01% 115,425
2021-10-22 2021-10-20 5.110 22,500 +0 0.01% 114,975
2021-10-21 2021-10-19 5.200 22,500 +0 0.01% 117,000
2021-10-20 2021-10-18 5.390 22,500 +0 0.01% 121,275
2021-10-19 2021-10-15 5.500 22,500 +0 0.01% 123,750
2021-10-18 2021-10-12 5.600 22,500 +0 0.01% 126,000
2021-10-15 2021-10-11 5.670 22,500 +0 0.01% 127,575
2021-10-12 2021-10-08 5.730 22,500 +0 0.01% 128,925
2021-10-11 2021-10-07 5.760 22,500 +0 0.01% 129,600
2021-10-08 2021-10-06 5.790 22,500 +0 0.01% 130,275
2021-10-07 2021-10-05 5.780 22,500 +0 0.01% 130,050
2021-10-06 2021-10-04 5.770 22,500 +0 0.01% 129,825
2021-10-05 2021-09-30 5.770 22,500 +0 0.01% 129,825
2021-10-04 2021-09-29 5.860 22,500 +0 0.01% 131,850
2021-09-30 2021-09-28 5.850 22,500 +0 0.01% 131,625
2021-09-29 2021-09-27 5.870 22,500 +0 0.01% 132,075
2021-09-28 2021-09-24 5.870 22,500 +0 0.01% 132,075
2021-09-27 2021-09-23 5.870 22,500 +0 0.01% 132,075
2021-09-24 2021-09-21 5.970 22,500 +0 0.01% 134,325
2021-09-23 2021-09-20 5.940 22,500 +0 0.01% 133,650
2021-09-21 2021-09-17 5.900 22,500 +0 0.01% 132,750
2021-09-20 2021-09-16 5.900 22,500 +0 0.01% 132,750
2021-09-17 2021-09-15 5.930 22,500 +0 0.01% 133,425
2021-09-16 2021-09-14 5.930 22,500 +0 0.01% 133,425
2021-09-15 2021-09-13 6.000 22,500 +0 0.01% 135,000
2021-09-14 2021-09-10 6.040 22,500 +0 0.01% 135,900
2021-09-13 2021-09-09 6.290 22,500 +0 0.01% 141,525
2021-09-10 2021-09-08 6.020 22,500 +0 0.01% 135,450
2021-09-09 2021-09-07 6.240 22,500 +0 0.01% 140,400
2021-09-08 2021-09-06 5.600 22,500 +0 0.01% 126,000
2021-09-07 2021-09-03 5.320 22,500 +0 0.01% 119,700
2021-09-06 2021-09-02 5.250 22,500 +0 0.01% 118,125
2021-09-03 2021-09-01 5.250 22,500 +0 0.01% 118,125
2021-09-02 2021-08-31 5.240 22,500 +0 0.01% 117,900
2021-09-01 2021-08-30 5.180 22,500 +0 0.01% 116,550
2021-08-31 2021-08-27 5.180 22,500 +0 0.01% 116,550
2021-08-30 2021-08-26 5.050 22,500 +0 0.01% 113,625
2021-08-27 2021-08-25 5.000 22,500 +0 0.01% 112,500
2021-08-26 2021-08-24 5.000 22,500 +0 0.01% 112,500
2021-08-25 2021-08-23 4.990 22,500 +0 0.01% 112,275
2021-08-24 2021-08-20 4.980 22,500 +0 0.01% 112,050
2021-08-23 2021-08-19 5.000 22,500 +0 0.01% 112,500
2021-08-20 2021-08-18 5.000 22,500 +0 0.01% 112,500
2021-08-19 2021-08-17 5.000 22,500 +0 0.01% 112,500
2021-08-18 2021-08-16 5.000 22,500 +0 0.01% 112,500
2021-08-17 2021-08-13 5.000 22,500 +0 0.01% 112,500
2021-08-16 2021-08-12 4.990 22,500 +0 0.01% 112,275
2021-08-13 2021-08-11 5.010 22,500 +0 0.01% 112,725
2021-08-12 2021-08-10 5.030 22,500 +0 0.01% 113,175
2021-08-11 2021-08-09 5.000 22,500 +0 0.01% 112,500
2021-08-10 2021-08-06 5.040 22,500 +0 0.01% 113,400
2021-08-09 2021-08-05 5.010 22,500 +0 0.01% 112,725
2021-08-06 2021-08-04 5.000 22,500 +0 0.01% 112,500
2021-08-05 2021-08-03 4.990 22,500 +0 0.01% 112,275
2021-08-04 2021-08-02 4.990 22,500 +0 0.01% 112,275
2021-08-03 2021-07-30 4.980 22,500 +0 0.01% 112,050
2021-08-02 2021-07-29 4.910 22,500 +0 0.01% 110,475
2021-07-30 2021-07-28 4.900 22,500 +0 0.01% 110,250
2021-07-29 2021-07-27 4.700 22,500 +0 0.01% 105,750
2021-07-28 2021-07-26 4.980 22,500 +0 0.01% 112,050
2021-07-27 2021-07-23 5.000 22,500 +0 0.01% 112,500
2021-07-26 2021-07-22 4.990 22,500 +0 0.01% 112,275
2021-07-23 2021-07-21 4.980 22,500 +0 0.01% 112,050
2021-07-22 2021-07-20 4.990 22,500 +0 0.01% 112,275
2021-07-21 2021-07-19 5.040 22,500 +0 0.01% 113,400
2021-07-20 2021-07-16 4.970 22,500 +0 0.01% 111,825
2021-07-19 2021-07-15 4.980 22,500 +0 0.01% 112,050
2021-07-16 2021-07-14 4.970 22,500 +0 0.01% 111,825
2021-07-15 2021-07-13 4.990 22,500 +0 0.01% 112,275
2021-07-14 2021-07-12 4.990 22,500 +0 0.01% 112,275
2021-07-13 2021-07-09 4.970 22,500 +0 0.01% 111,825
2021-07-12 2021-07-08 4.960 22,500 +0 0.01% 111,600
2021-07-09 2021-07-07 4.980 22,500 +0 0.01% 112,050
2021-07-08 2021-07-06 4.940 22,500 +0 0.01% 111,150
2021-07-07 2021-07-05 4.960 22,500 +0 0.01% 111,600
2021-07-06 2021-07-02 4.990 22,500 +0 0.01% 112,275
2021-07-05 2021-06-30 4.970 22,500 +0 0.01% 111,825
2021-07-02 2021-06-29 4.990 22,500 +0 0.01% 112,275
2021-06-30 2021-06-28 5.040 22,500 +0 0.01% 113,400
2021-06-29 2021-06-25 4.970 22,500 +0 0.01% 111,825
2021-06-28 2021-06-24 5.030 22,500 +0 0.01% 113,175
2021-06-25 2021-06-23 5.100 22,500 +0 0.01% 114,750
2021-06-24 2021-06-22 5.090 22,500 +0 0.01% 114,525
2021-06-23 2021-06-21 5.160 22,500 +0 0.01% 116,100
2021-06-22 2021-06-18 5.130 22,500 +0 0.01% 115,425
2021-06-21 2021-06-17 5.100 22,500 +0 0.01% 114,750
2021-06-18 2021-06-16 5.020 22,500 +0 0.01% 112,950
2021-06-17 2021-06-15 4.900 22,500 +0 0.01% 110,250
2021-06-16 2021-06-11 4.930 22,500 +0 0.01% 110,925
2021-06-15 2021-06-10 5.070 22,500 +0 0.01% 114,075
2021-06-11 2021-06-09 5.210 22,500 +0 0.01% 117,225
2021-06-10 2021-06-08 5.260 22,500 +0 0.01% 118,350
2021-06-09 2021-06-07 5.150 22,500 +0 0.01% 115,875
2021-06-08 2021-06-04 5.110 22,500 +0 0.01% 114,975
2021-06-07 2021-06-03 5.200 22,500 +0 0.01% 117,000
2021-06-04 2021-06-02 5.040 22,500 +0 0.01% 113,400
2021-06-03 2021-06-01 4.880 22,500 +0 0.01% 109,800
2021-06-02 2021-05-31 4.840 22,500 +0 0.01% 108,900
2021-06-01 2021-05-28 4.780 22,500 +0 0.01% 107,550
2021-05-31 2021-05-27 5.000 22,500 +0 0.01% 112,500
2021-05-28 2021-05-26 4.990 22,500 +0 0.01% 112,275
2021-05-27 2021-05-25 4.940 22,500 +0 0.01% 111,150
2021-05-26 2021-05-24 4.930 22,500 +0 0.01% 110,925
2021-05-25 2021-05-21 4.890 22,500 +0 0.01% 110,025
2021-05-24 2021-05-20 4.870 22,500 +0 0.01% 109,575
2021-05-21 2021-05-18 4.870 22,500 +0 0.01% 109,575
2021-05-20 2021-05-17 4.610 22,500 +0 0.01% 103,725
2021-05-18 2021-05-14 4.600 22,500 +0 0.01% 103,500
2021-05-17 2021-05-13 4.590 22,500 +0 0.01% 103,275
2021-05-14 2021-05-12 4.600 22,500 +0 0.01% 103,500
2021-05-13 2021-05-11 4.590 22,500 +0 0.01% 103,275
2021-05-12 2021-05-10 4.650 22,500 +0 0.01% 104,625
2021-05-11 2021-05-07 4.680 22,500 +0 0.01% 105,300
2021-05-10 2021-05-06 4.690 22,500 +0 0.01% 105,525
2021-05-07 2021-05-05 4.680 22,500 +0 0.01% 105,300
2021-05-06 2021-05-04 4.690 22,500 +0 0.01% 105,525
2021-05-05 2021-05-03 4.690 22,500 +0 0.01% 105,525
2021-05-04 2021-04-30 4.680 22,500 +0 0.01% 105,300
2021-05-03 2021-04-29 4.670 22,500 +0 0.01% 105,075
2021-04-30 2021-04-28 4.580 22,500 +0 0.01% 103,050
2021-04-29 2021-04-27 4.570 22,500 +0 0.01% 102,825
2021-04-28 2021-04-26 4.580 22,500 +0 0.01% 103,050
2021-04-27 2021-04-23 4.580 22,500 +0 0.01% 103,050
2021-04-26 2021-04-22 4.590 22,500 +0 0.01% 103,275
2021-04-23 2021-04-21 4.560 22,500 +0 0.01% 102,600
2021-04-22 2021-04-20 4.580 22,500 +0 0.01% 103,050
2021-04-21 2021-04-19 4.550 22,500 +0 0.01% 102,375
2021-04-20 2021-04-16 4.550 22,500 +0 0.01% 102,375
2021-04-19 2021-04-15 4.580 22,500 +0 0.01% 103,050
2021-04-16 2021-04-14 4.600 22,500 +0 0.01% 103,500
2021-04-15 2021-04-13 4.590 22,500 +0 0.01% 103,275
2021-04-14 2021-04-12 4.560 22,500 +0 0.01% 102,600
2021-04-13 2021-04-09 4.550 22,500 +0 0.01% 102,375
2021-04-12 2021-04-08 4.490 22,500 +0 0.01% 101,025
2021-04-09 2021-04-07 4.530 22,500 +0 0.01% 101,925
2021-04-08 2021-04-01 4.550 22,500 +0 0.01% 102,375
2021-04-07 2021-03-31 4.540 22,500 +0 0.01% 102,150
2021-04-01 2021-03-30 4.590 22,500 +0 0.01% 103,275
2021-03-31 2021-03-29 4.690 22,500 +0 0.01% 105,525
2021-03-30 2021-03-26 4.700 22,500 +0 0.01% 105,750
2021-03-29 2021-03-25 4.630 22,500 +0 0.01% 104,175
2021-03-26 2021-03-24 4.660 22,500 +0 0.01% 104,850
2021-03-25 2021-03-23 4.640 22,500 +0 0.01% 104,400
2021-03-24 2021-03-22 4.650 22,500 +0 0.01% 104,625
2021-03-23 2021-03-19 4.630 22,500 +0 0.01% 104,175
2021-03-22 2021-03-18 4.620 22,500 +0 0.01% 103,950
2021-03-19 2021-03-17 4.650 22,500 +0 0.01% 104,625
2021-03-18 2021-03-16 4.730 22,500 +0 0.01% 106,425
2021-03-17 2021-03-15 4.640 22,500 +0 0.01% 104,400
2021-03-16 2021-03-12 4.490 22,500 +0 0.01% 101,025
2021-03-15 2021-03-11 4.490 22,500 +0 0.01% 101,025
2021-03-12 2021-03-10 4.480 22,500 +0 0.01% 100,800
2021-03-11 2021-03-09 4.470 22,500 +0 0.01% 100,575
2021-03-10 2021-03-08 4.530 22,500 +0 0.01% 101,925
2021-03-09 2021-03-05 4.570 22,500 +0 0.01% 102,825
2021-03-08 2021-03-04 4.610 22,500 +0 0.01% 103,725
2021-03-05 2021-03-03 4.690 22,500 +0 0.01% 105,525
2021-03-04 2021-03-02 4.720 22,500 +0 0.01% 106,200
2021-03-03 2021-03-01 4.790 22,500 +0 0.01% 107,775
2021-03-02 2021-02-26 4.800 22,500 +0 0.01% 108,000
2021-03-01 2021-02-25 4.980 22,500 +0 0.01% 112,050
2021-02-26 2021-02-24 4.590 22,500 +0 0.01% 103,275
2021-02-25 2021-02-23 4.520 22,500 +0 0.01% 101,700
2021-02-24 2021-02-22 4.500 22,500 +0 0.01% 101,250
2021-02-23 2021-02-19 4.520 22,500 +0 0.01% 101,700
2021-02-22 2021-02-18 4.590 22,500 +0 0.01% 103,275
2021-02-19 2021-02-17 4.680 22,500 +0 0.01% 105,300
2021-02-18 2021-02-16 4.740 22,500 +0 0.01% 106,650
2021-02-17 2021-02-11 4.660 22,500 +0 0.01% 104,850
2021-02-16 2021-02-09 4.780 22,500 +0 0.01% 107,550
2021-02-10 2021-02-08 4.700 22,500 +0 0.01% 105,750
2021-02-09 2021-02-05 4.600 22,500 +0 0.01% 103,500
2021-02-08 2021-02-04 4.430 22,500 +0 0.01% 99,675
2021-02-05 2021-02-03 4.300 22,500 +0 0.01% 96,750
2021-02-04 2021-02-02 4.200 22,500 +0 0.01% 94,500
2021-02-03 2021-02-01 4.060 22,500 +0 0.01% 91,350
2021-02-02 2021-01-29 4.050 22,500 +0 0.01% 91,125
2021-02-01 2021-01-28 3.930 22,500 +0 0.01% 88,425
2021-01-29 2021-01-27 3.800 22,500 +0 0.01% 85,500
2021-01-28 2021-01-26 3.690 22,500 +0 0.01% 83,025
2021-01-27 2021-01-25 3.600 22,500 +0 0.01% 81,000
2021-01-26 2021-01-22 3.450 22,500 +0 0.01% 77,625
2021-01-25 2021-01-21 3.400 22,500 +0 0.01% 76,500
2021-01-22 2021-01-20 3.340 22,500 +0 0.01% 75,150
2021-01-21 2021-01-19 3.270 22,500 +0 0.01% 73,575
2021-01-20 2021-01-18 3.170 22,500 +0 0.01% 71,325
2021-01-19 2021-01-15 3.100 22,500 +0 0.01% 69,750
2021-01-18 2021-01-14 2.830 22,500 +0 0.01% 63,675
2021-01-15 2021-01-13 2.820 22,500 +0 0.01% 63,450
2021-01-14 2021-01-12 2.820 22,500 +0 0.01% 63,450
2021-01-13 2021-01-11 2.820 22,500 +0 0.01% 63,450
2021-01-12 2021-01-08 2.810 22,500 +0 0.01% 63,225
2021-01-11 2021-01-07 2.800 22,500 +0 0.01% 63,000
2021-01-08 2021-01-06 2.700 22,500 +0 0.01% 60,750
2021-01-07 2021-01-05 2.560 22,500 +0 0.01% 57,600
2021-01-06 2021-01-04 2.430 22,500 +0 0.01% 54,675
2021-01-05 2020-12-31 2.280 22,500 +0 0.01% 51,300
2021-01-04 2020-12-29 2.180 22,500 +0 0.01% 49,050
2020-12-30 2020-12-28 2.120 22,500 +0 0.01% 47,700
2020-12-29 2020-12-24 2.050 22,500 +0 0.01% 46,125
2020-12-28 2020-12-22 2.020 22,500 +0 0.01% 45,450
2020-12-23 2020-12-21 1.980 22,500 +0 0.01% 44,550
2020-12-22 2020-12-18 1.980 22,500 +0 0.01% 44,550
2020-12-21 2020-12-17 1.980 22,500 +0 0.01% 44,550
2020-12-18 2020-12-16 2.000 22,500 +0 0.01% 45,000
2020-12-17 2020-12-15 2.020 22,500 +0 0.01% 45,450
2020-12-16 2020-12-14 2.020 22,500 +0 0.01% 45,450
2020-12-15 2020-12-11 2.020 22,500 +0 0.01% 45,450
2020-12-14 2020-12-10 2.090 22,500 +0 0.01% 47,025
2020-12-11 2020-12-09 2.070 22,500 +0 0.01% 46,575
2020-12-10 2020-12-08 2.070 22,500 +0 0.01% 46,575
2020-12-09 2020-12-07 2.020 22,500 +0 0.01% 45,450
2020-12-08 2020-12-04 2.050 22,500 +0 0.01% 46,125
2020-12-07 2020-12-03 2.150 22,500 +0 0.01% 48,375
2020-12-04 2020-12-02 2.170 22,500 +0 0.01% 48,825
2020-12-03 2020-12-01 2.050 22,500 +0 0.01% 46,125
2020-12-02 2020-11-30 2.050 22,500 +0 0.01% 46,125
2020-12-01 2020-11-27 2.050 22,500 +0 0.01% 46,125
2020-11-30 2020-11-26 2.080 22,500 +0 0.01% 46,800
2020-11-27 2020-11-25 2.050 22,500 +0 0.01% 46,125
2020-11-26 2020-11-24 2.120 22,500 +0 0.01% 47,700
2020-11-25 2020-11-23 2.070 22,500 +0 0.01% 46,575
2020-11-24 2020-11-20 2.080 22,500 +0 0.01% 46,800
2020-11-23 2020-11-19 2.130 22,500 +0 0.01% 47,925
2020-11-20 2020-11-18 2.130 22,500 +0 0.01% 47,925
2020-11-19 2020-11-17 2.130 22,500 +0 0.01% 47,925
2020-11-18 2020-11-16 2.150 22,500 +0 0.01% 48,375
2020-11-17 2020-11-13 2.160 22,500 +0 0.01% 48,600
2020-11-16 2020-11-12 2.170 22,500 +0 0.01% 48,825
2020-11-13 2020-11-11 2.230 22,500 +0 0.01% 50,175
2020-11-12 2020-11-10 2.220 22,500 +0 0.01% 49,950
2020-11-11 2020-11-09 2.260 22,500 +0 0.01% 50,850
2020-11-10 2020-11-06 2.170 22,500 +0 0.01% 48,825
2020-11-09 2020-11-05 2.160 22,500 +0 0.01% 48,600
2020-11-06 2020-11-04 2.240 22,500 +0 0.01% 50,400
2020-11-05 2020-11-03 2.140 22,500 +0 0.01% 48,150
2020-11-04 2020-11-02 2.250 22,500 +0 0.01% 50,625
2020-11-03 2020-10-30 2.260 22,500 +0 0.01% 50,850
2020-11-02 2020-10-29 2.260 22,500 +0 0.01% 50,850
2020-10-30 2020-10-28 2.270 22,500 +0 0.01% 51,075
2020-10-29 2020-10-27 2.290 22,500 +0 0.01% 51,525
2020-10-28 2020-10-23 2.300 22,500 +0 0.01% 51,750
2020-10-27 2020-10-22 2.320 22,500 +0 0.01% 52,200
2020-10-23 2020-10-21 2.330 22,500 +0 0.01% 52,425
2020-10-22 2020-10-20 2.300 22,500 +0 0.01% 51,750
2020-10-21 2020-10-19 2.300 22,500 +0 0.01% 51,750
2020-10-20 2020-10-16 2.290 22,500 +0 0.01% 51,525
2020-10-19 2020-10-15 2.250 22,500 +0 0.01% 50,625
2020-10-16 2020-10-14 2.270 22,500 +0 0.01% 51,075
2020-10-15 2020-10-12 2.300 22,500 +0 0.01% 51,750
2020-10-14 2020-10-09 2.290 22,500 +0 0.01% 51,525
2020-10-12 2020-10-08 2.300 22,500 +0 0.01% 51,750
2020-10-09 2020-10-07 2.300 22,500 +0 0.01% 51,750
2020-10-08 2020-10-06 2.270 22,500 +0 0.01% 51,075
2020-10-07 2020-10-05 2.220 22,500 +0 0.01% 49,950
2020-10-06 2020-09-30 2.190 22,500 +0 0.01% 49,275
2020-10-05 2020-09-29 2.220 22,500 +0 0.01% 49,950
2020-09-30 2020-09-28 2.060 22,500 +0 0.01% 46,350
2020-09-29 2020-09-25 2.060 22,500 +0 0.01% 46,350
2020-09-28 2020-09-24 2.050 22,500 +0 0.01% 46,125
2020-09-25 2020-09-23 2.100 22,500 +0 0.01% 47,250
2020-09-24 2020-09-22 2.060 22,500 +0 0.01% 46,350
2020-09-23 2020-09-21 2.100 22,500 +0 0.01% 47,250
2020-09-22 2020-09-18 2.120 22,500 +0 0.01% 47,700
2020-09-21 2020-09-17 2.090 22,500 +0 0.01% 47,025
2020-09-18 2020-09-16 2.240 22,500 +0 0.01% 50,400
2020-09-17 2020-09-15 2.090 22,500 +0 0.01% 47,025
2020-09-16 2020-09-14 2.110 22,500 +0 0.01% 47,475
2020-09-15 2020-09-11 2.140 22,500 +0 0.01% 48,150
2020-09-14 2020-09-10 2.140 22,500 +0 0.01% 48,150
2020-09-11 2020-09-09 2.140 22,500 +0 0.01% 48,150
2020-09-10 2020-09-08 2.200 22,500 +0 0.01% 49,500
2020-09-09 2020-09-07 2.210 22,500 +0 0.01% 49,725
2020-09-08 2020-09-04 2.270 22,500 -20,000 0.01% 51,075
2020-08-17 2020-08-13 2.290 42,500 +20,000 0.02% 97,325
2020-04-08 2020-04-06 3.000 22,500 -50,000 0.01% 67,500
2020-04-06 2020-04-02 1.150 72,500 +50,000 0.03% 83,375
2019-05-31 2019-05-29 7.636 22,500 +340 0.01% 171,800
2018-07-17 2018-07-13 9.616 22,160 +13,296 0.01% 213,080
2018-07-05 2018-07-03 59.252 8,864 +5,363 0.01% 525,213
2017-10-13 2017-10-11 43.186 3,501 -6,613 0.01% 151,194
2017-10-03 2017-09-28 42.415 10,114 -389 0.03% 428,984
2017-06-02 2017-05-31 33.297 10,503 +140 0.03% 349,721
2016-06-02 2016-05-31 42.101 10,363 +230 0.03% 436,293
2015-10-28 2015-10-26 44.979 10,133 -6,380 0.03% 455,771
2015-10-27 2015-10-23 42.634 16,513 -2,627 0.05% 704,015
2015-10-26 2015-10-22 43.167 19,140 -1,501 0.06% 826,215
2015-10-23 2015-10-20 42.954 20,641 -7,881 0.06% 886,609
2015-10-22 2015-10-19 37.784 28,522 -4,879 0.08% 1,077,686
2015-10-19 2015-10-15 37.891 33,401 -3,002 0.10% 1,265,596
2015-10-16 2015-10-14 37.678 36,403 -4,503 0.11% 1,371,585
2015-10-15 2015-10-13 37.838 40,906 -1,877 0.12% 1,547,788
2015-10-14 2015-10-12 37.625 42,783 -3,753 0.12% 1,609,689
2015-10-12 2015-10-08 35.386 46,536 -1,125 0.14% 1,646,733
2015-10-09 2015-10-07 36.292 47,661 -6,380 0.14% 1,729,722
2015-10-08 2015-10-06 33.787 54,041 -2,252 0.16% 1,825,908
2015-10-07 2015-10-05 33.308 56,293 -1,501 0.16% 1,874,997
2015-10-05 2015-09-30 30.963 57,794 -1,877 0.17% 1,789,473
2015-10-02 2015-09-29 30.963 59,671 -3,753 0.17% 1,847,590
2015-09-30 2015-09-25 30.643 63,424 -3,752 0.18% 1,943,514
2015-09-29 2015-09-24 29.364 67,176 -3,753 0.19% 1,972,568
2015-09-24 2015-09-22 29.204 70,929 -751 0.21% 2,071,431
2015-09-23 2015-09-21 28.618 71,680 -1,501 0.21% 2,051,344
2015-09-22 2015-09-18 28.618 73,181 -1,501 0.21% 2,094,299
2015-09-18 2015-09-16 28.778 74,682 -3,753 0.22% 2,149,195
2015-09-17 2015-09-15 28.511 78,435 -13,886 0.23% 2,236,299
2015-09-15 2015-09-11 28.831 92,321 -1,126 0.27% 2,661,729
2015-09-10 2015-09-08 28.725 93,447 -3,752 0.27% 2,684,233
2015-09-01 2015-08-28 29.204 97,199 -3,753 0.28% 2,838,628
2015-08-31 2015-08-27 29.311 100,952 -3,753 0.29% 2,958,992
2015-08-26 2015-08-24 24.728 104,705 -300,558 0.30% 2,589,116
2015-08-24 2015-08-20 27.179 405,263 -26,270 1.18% 11,014,715
2015-07-24 2015-07-22 28.192 431,533 -375 1.25% 12,165,664
2015-07-14 2015-07-10 27.339 431,908 -3,753 1.25% 11,807,957
2015-07-13 2015-07-09 25.847 435,661 -7,506 1.26% 11,260,471
2015-07-02 2015-06-29 29.098 443,167 -3,753 1.29% 12,895,144
2015-06-26 2015-06-24 28.991 446,920 -7,130 1.30% 12,956,713
2015-06-04 2015-06-02 30.643 454,050 -3,378 1.32% 13,913,541
2015-05-29 2015-05-27 32.546 457,428 +10,270 1.33% 14,887,605
2015-05-28 2015-05-26 27.149 447,158 -33,751 1.33% 12,139,984
2015-05-21 2015-05-19 27.640 480,909 -20,545 1.43% 13,292,254
2015-05-20 2015-05-18 26.440 501,454 -11,005 1.49% 13,258,689
2015-05-19 2015-05-15 23.660 512,459 -9,539 1.52% 12,124,857
2015-05-18 2015-05-14 23.033 521,998 -8,438 1.55% 12,023,290
2015-04-29 2015-04-27 23.415 530,436 -623,664 1.58% 12,420,066
2014-06-03 2014-05-29 19.457 1,154,100 +20,694 3.43% 22,455,227
2014-01-24 2014-01-22 20.956 1,133,406 -54,042 3.43% 23,751,358
2013-09-16 2013-09-12 20.928 1,187,448 -51,160 3.59% 24,850,890
2013-05-23 2013-05-21 25.139 1,238,608 +35,187 3.74% 31,137,884
2013-04-16 2013-04-12 23.568 1,203,421 +351 3.74% 28,362,472
2013-01-14 2013-01-10 31.310 1,203,070 -335,346 3.74% 37,668,125
2013-01-08 2013-01-04 29.025 1,538,416 -1,050,144 4.79% 44,651,911
2013-01-04 2013-01-02 28.568 2,588,560 -3,500 8.06% 73,948,741
2013-01-03 2012-12-31 30.853 2,592,060 -31,505 8.07% 79,972,626
2012-12-14 2012-12-12 27.425 2,623,565 -350 8.16% 71,950,797
2012-12-04 2012-11-30 27.053 2,623,915 -4,200 8.17% 70,985,932
2012-11-09 2012-11-07 26.139 2,628,115 -15,753 8.18% 68,697,037
2012-11-06 2012-11-02 26.596 2,643,868 -5,250 8.23% 70,317,270
2012-11-05 2012-11-01 27.282 2,649,118 -5,251 8.24% 72,273,190
2012-11-02 2012-10-31 28.539 2,654,369 -61,258 8.26% 75,752,912
2012-10-04 2012-09-28 33.938 2,715,627 -37,105 8.45% 92,163,532
2012-10-03 2012-09-27 32.567 2,752,732 -3,501 8.57% 89,648,150
2012-08-13 2012-08-09 26.511 2,756,233 +350 8.58% 73,069,554
2012-07-31 2012-07-27 26.853 2,755,883 -3,500 8.58% 74,005,020
2012-07-27 2012-07-25 26.853 2,759,383 -7,001 8.59% 74,099,007
2012-07-06 2012-07-04 27.139 2,766,384 -3,851 8.61% 75,077,295
2012-07-05 2012-07-03 28.110 2,770,235 -3,150 8.62% 77,872,526
2012-07-04 2012-06-29 32.510 2,773,385 +5,601 8.63% 90,162,298
2012-06-22 2012-06-20 20.112 2,767,784 +1,465,956 8.61% 55,664,383
2012-06-19 2012-06-15 20.683 1,301,828 -2,450 4.05% 26,925,559
2012-05-30 2012-05-28 22.211 1,304,278 +20,953 4.06% 28,969,293
2012-05-08 2012-05-04 23.808 1,283,325 +345 4.06% 30,553,207
2012-05-07 2012-05-03 24.389 1,282,980 +344 4.06% 31,289,993
2012-05-04 2012-05-02 25.231 1,282,636 +345 4.06% 32,361,564
2012-05-03 2012-04-30 25.231 1,282,291 +34,442 4.06% 32,352,859
2012-05-02 2012-04-27 24.098 1,247,849 +33,065 3.95% 30,070,900
2012-04-30 2012-04-26 23.837 1,214,784 +17,221 3.84% 28,956,664
2012-04-27 2012-04-25 23.343 1,197,563 +34,442 3.79% 27,955,079
2012-04-26 2012-04-24 23.343 1,163,121 +11,366 3.68% 27,151,088
2012-04-24 2012-04-20 25.550 1,151,755 +34,443 3.64% 29,427,209
2012-04-23 2012-04-19 24.969 1,117,312 +34,442 3.53% 27,898,395
2012-04-20 2012-04-18 25.114 1,082,870 +34,443 3.42% 27,195,605
2012-04-19 2012-04-17 24.621 1,048,427 +34,442 3.32% 25,813,111
2012-04-18 2012-04-16 24.418 1,013,985 +23,076 3.21% 24,759,041
2012-04-17 2012-04-13 24.679 990,909 +34,443 3.13% 24,454,512
2012-04-16 2012-04-12 24.301 956,466 +30,998 3.03% 23,243,488
2012-04-13 2012-04-11 24.359 925,468 +3,789 2.93% 22,543,932
2012-04-05 2012-04-02 25.840 921,679 +3,444 2.92% 23,816,394
2012-04-03 2012-03-30 28.163 918,235 +19,632 2.90% 25,860,200
2012-04-02 2012-03-29 24.534 898,603 +4,133 2.84% 22,046,054
2012-03-12 2012-03-08 26.160 894,470 +345 2.83% 23,398,977
2012-03-09 2012-03-07 26.189 894,125 +1,033 2.83% 23,415,912
2012-03-02 2012-02-29 29.499 893,092 +26,865 2.82% 26,344,879
2012-03-01 2012-02-28 22.037 866,227 +861,061 2.74% 19,088,851
2012-02-24 2012-02-22 24.156 5,166 -1,378 0.02% 124,791
2012-02-23 2012-02-21 22.879 6,544 -8,955 0.02% 149,719
2012-02-22 2012-02-20 19.801 15,499 -3,444 0.05% 306,898
2012-02-21 2012-02-17 20.324 18,943 -3,445 0.06% 384,993
2012-02-20 2012-02-16 20.033 22,388 -344,424 0.07% 448,509
2012-02-10 2012-02-08 20.324 366,812 -2,411 1.16% 7,455,004
2012-02-09 2012-02-07 20.324 369,223 -689 1.17% 7,504,005
2012-02-08 2012-02-06 20.324 369,912 -13,432 1.17% 7,518,008
2012-02-07 2012-02-03 21.340 383,344 -11,366 1.21% 8,180,546
2012-01-09 2012-01-05 29.557 394,710 +328,581 1.25% 11,666,275
2012-01-04 2011-12-30 29.615 66,129 +54,074 0.21% 1,958,387
2011-08-29 2011-08-25 29.847 12,055 -344 0.04% 359,805
2011-07-29 2011-07-27 37.163 12,399 -345 0.04% 460,790
2011-07-21 2011-07-19 37.047 12,744 -344 0.04% 472,131
2011-07-20 2011-07-18 36.989 13,088 -345 0.04% 484,116
2011-07-19 2011-07-15 37.396 13,433 -344 0.04% 502,337
2011-07-18 2011-07-14 37.570 13,777 -344 0.04% 517,601
2011-07-15 2011-07-13 37.570 14,121 -345 0.04% 530,525
2011-07-14 2011-07-12 37.802 14,466 -689 0.05% 546,847
2011-07-07 2011-07-05 38.325 15,155 -344 0.05% 580,813
2011-07-06 2011-07-04 38.906 15,499 -345 0.05% 602,996
2011-06-22 2011-06-20 34.841 15,844 -344 0.05% 552,017
2011-06-21 2011-06-17 34.550 16,188 -344 0.05% 559,302
2011-06-20 2011-06-16 34.260 16,532 -1,034 0.05% 566,388
2011-04-20 2011-04-18 38.383 17,566 +160 0.06% 674,239
2011-01-04 2010-12-31 44.536 17,406 +2,730 0.06% 775,197
2011-01-03 2010-12-29 42.485 14,676 +342 0.05% 623,512
2010-12-14 2010-12-10 38.090 14,334 +341 0.05% 545,984
2010-12-07 2010-12-03 31.879 13,993 +1,024 0.04% 446,076
2010-12-06 2010-12-02 30.589 12,969 +1,706 0.04% 396,713
2010-11-29 2010-11-25 27.191 11,263 +1,365 0.04% 306,247
2010-11-26 2010-11-24 27.191 9,898 +1,024 0.03% 269,132
2010-10-15 2010-10-13 28.714 8,874 +342 0.03% 254,809
2010-10-12 2010-10-08 28.714 8,532 -3,072 0.03% 244,989
2010-10-07 2010-10-05 28.421 11,604 +341 0.04% 329,799
2010-09-17 2010-09-15 27.835 11,263 +342 0.04% 313,507
2010-09-14 2010-09-10 28.011 10,921 +1,706 0.03% 305,907
2010-09-13 2010-09-09 27.484 9,215 +3,413 0.03% 253,261
2010-07-27 2010-07-23 25.784 5,802 +2,048 0.02% 149,599
2010-07-23 2010-07-21 25.433 3,754 +682 0.01% 95,474
2010-06-29 2010-06-25 27.835 3,072 +342 0.01% 85,509
2010-06-09 2010-06-07 31.058 2,730 +682 0.01% 84,789
2010-06-04 2010-06-02 31.644 2,048 -1,365 0.01% 64,807
2010-05-25 2010-05-20 30.707 3,413 -1,365 0.01% 104,801
2010-05-07 2010-05-05 29.007 4,778 +3,754 0.02% 138,596
2010-04-30 2010-04-28 30.472 1,024 -3,754 0.00% 31,203
2010-04-28 2010-04-26 26.370 4,778 +4,778 0.02% 125,996
2010-04-27 2010-04-23 25.491 0 -4,778
2010-04-26 2010-04-22 24.026 4,778 +1,024 0.02% 114,797
2010-04-23 2010-04-21 23.557 3,754 +3,413 0.01% 88,434
2010-04-22 2010-04-20 22.268 341 +341 0.00% 7,593
2010-04-13 2010-04-09 20.068 0 -3,364
2010-04-12 2010-04-08 19.354 3,364 +3,364 0.01% 65,108
2007-06-26 2007-06-22 126.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top