History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 22,500 | +0 | 0.01% | 7,088 |
| 2025-10-13 | 2025-10-09 | 0.320 | 22,500 | +0 | 0.01% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.295 | 22,500 | +0 | 0.01% | 6,638 |
| 2025-10-09 | 2025-10-06 | 0.295 | 22,500 | +0 | 0.01% | 6,638 |
| 2025-10-08 | 2025-10-03 | 0.295 | 22,500 | +0 | 0.01% | 6,638 |
| 2025-10-06 | 2025-10-02 | 0.295 | 22,500 | +0 | 0.01% | 6,638 |
| 2025-10-03 | 2025-09-30 | 0.300 | 22,500 | +0 | 0.01% | 6,750 |
| 2025-10-02 | 2025-09-29 | 0.280 | 22,500 | +0 | 0.01% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.280 | 22,500 | +0 | 0.01% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.280 | 22,500 | +0 | 0.01% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.280 | 22,500 | +0 | 0.01% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.280 | 22,500 | +0 | 0.01% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.280 | 22,500 | +0 | 0.01% | 6,300 |
| 2025-09-23 | 2025-09-19 | 0.280 | 22,500 | +0 | 0.01% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.280 | 22,500 | +0 | 0.01% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.280 | 22,500 | +0 | 0.01% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.265 | 22,500 | +0 | 0.01% | 5,962 |
| 2025-09-17 | 2025-09-15 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2025-09-16 | 2025-09-12 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2025-09-15 | 2025-09-11 | 0.285 | 22,500 | +0 | 0.01% | 6,412 |
| 2025-09-12 | 2025-09-10 | 0.290 | 22,500 | +0 | 0.01% | 6,525 |
| 2025-09-11 | 2025-09-09 | 0.295 | 22,500 | +0 | 0.01% | 6,638 |
| 2025-09-10 | 2025-09-08 | 0.280 | 22,500 | +0 | 0.01% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.315 | 22,500 | +0 | 0.01% | 7,088 |
| 2025-09-08 | 2025-09-04 | 0.315 | 22,500 | +0 | 0.01% | 7,088 |
| 2025-09-05 | 2025-09-03 | 0.315 | 22,500 | +0 | 0.01% | 7,088 |
| 2025-09-04 | 2025-09-02 | 0.315 | 22,500 | +0 | 0.01% | 7,088 |
| 2025-09-03 | 2025-09-01 | 0.315 | 22,500 | +0 | 0.01% | 7,088 |
| 2025-09-02 | 2025-08-29 | 0.315 | 22,500 | +0 | 0.01% | 7,088 |
| 2025-09-01 | 2025-08-28 | 0.315 | 22,500 | +0 | 0.01% | 7,088 |
| 2025-08-29 | 2025-08-27 | 0.315 | 22,500 | +0 | 0.01% | 7,088 |
| 2025-08-28 | 2025-08-26 | 0.290 | 22,500 | +0 | 0.01% | 6,525 |
| 2025-08-27 | 2025-08-25 | 0.285 | 22,500 | +0 | 0.01% | 6,412 |
| 2025-08-26 | 2025-08-22 | 0.285 | 22,500 | +0 | 0.01% | 6,412 |
| 2025-08-25 | 2025-08-21 | 0.325 | 22,500 | +0 | 0.01% | 7,312 |
| 2025-08-22 | 2025-08-20 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-08-21 | 2025-08-19 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-08-20 | 2025-08-18 | 0.315 | 22,500 | +0 | 0.01% | 7,088 |
| 2025-08-19 | 2025-08-15 | 0.310 | 22,500 | +0 | 0.01% | 6,975 |
| 2025-08-18 | 2025-08-14 | 0.310 | 22,500 | +0 | 0.01% | 6,975 |
| 2025-08-15 | 2025-08-13 | 0.295 | 22,500 | +0 | 0.01% | 6,638 |
| 2025-08-14 | 2025-08-12 | 0.305 | 22,500 | +0 | 0.01% | 6,862 |
| 2025-08-13 | 2025-08-11 | 0.310 | 22,500 | +0 | 0.01% | 6,975 |
| 2025-08-12 | 2025-08-08 | 0.310 | 22,500 | +0 | 0.01% | 6,975 |
| 2025-08-11 | 2025-08-07 | 0.320 | 22,500 | +0 | 0.01% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.280 | 22,500 | +0 | 0.01% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.280 | 22,500 | +0 | 0.01% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.310 | 22,500 | +0 | 0.01% | 6,975 |
| 2025-08-05 | 2025-08-01 | 0.305 | 22,500 | +0 | 0.01% | 6,862 |
| 2025-08-04 | 2025-07-31 | 0.300 | 22,500 | +0 | 0.01% | 6,750 |
| 2025-08-01 | 2025-07-30 | 0.305 | 22,500 | +0 | 0.01% | 6,862 |
| 2025-07-31 | 2025-07-29 | 0.320 | 22,500 | +0 | 0.01% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.320 | 22,500 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.320 | 22,500 | +0 | 0.01% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.320 | 22,500 | +0 | 0.01% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.305 | 22,500 | +0 | 0.01% | 6,862 |
| 2025-07-24 | 2025-07-22 | 0.300 | 22,500 | +0 | 0.01% | 6,750 |
| 2025-07-23 | 2025-07-21 | 0.290 | 22,500 | +0 | 0.01% | 6,525 |
| 2025-07-22 | 2025-07-18 | 0.290 | 22,500 | +0 | 0.01% | 6,525 |
| 2025-07-21 | 2025-07-17 | 0.265 | 22,500 | +0 | 0.01% | 5,962 |
| 2025-07-18 | 2025-07-16 | 0.290 | 22,500 | +0 | 0.01% | 6,525 |
| 2025-07-17 | 2025-07-15 | 0.290 | 22,500 | +0 | 0.01% | 6,525 |
| 2025-07-16 | 2025-07-14 | 0.290 | 22,500 | +0 | 0.01% | 6,525 |
| 2025-07-15 | 2025-07-11 | 0.290 | 22,500 | +0 | 0.01% | 6,525 |
| 2025-07-14 | 2025-07-10 | 0.305 | 22,500 | +0 | 0.01% | 6,862 |
| 2025-07-11 | 2025-07-09 | 0.305 | 22,500 | +0 | 0.01% | 6,862 |
| 2025-07-10 | 2025-07-08 | 0.345 | 22,500 | +0 | 0.01% | 7,762 |
| 2025-07-09 | 2025-07-07 | 0.345 | 22,500 | +0 | 0.01% | 7,762 |
| 2025-07-08 | 2025-07-04 | 0.345 | 22,500 | +0 | 0.01% | 7,762 |
| 2025-07-07 | 2025-07-03 | 0.345 | 22,500 | +0 | 0.01% | 7,762 |
| 2025-07-04 | 2025-07-02 | 0.350 | 22,500 | +0 | 0.01% | 7,875 |
| 2025-07-03 | 2025-06-30 | 0.355 | 22,500 | +0 | 0.01% | 7,988 |
| 2025-07-02 | 2025-06-27 | 0.355 | 22,500 | +0 | 0.01% | 7,988 |
| 2025-06-30 | 2025-06-26 | 0.360 | 22,500 | +0 | 0.01% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.300 | 22,500 | +0 | 0.01% | 6,750 |
| 2025-06-26 | 2025-06-24 | 0.355 | 22,500 | +0 | 0.01% | 7,988 |
| 2025-06-25 | 2025-06-23 | 0.370 | 22,500 | +0 | 0.01% | 8,325 |
| 2025-06-24 | 2025-06-20 | 0.345 | 22,500 | +0 | 0.01% | 7,762 |
| 2025-06-23 | 2025-06-19 | 0.380 | 22,500 | +0 | 0.01% | 8,550 |
| 2025-06-20 | 2025-06-18 | 0.380 | 22,500 | +0 | 0.01% | 8,550 |
| 2025-06-19 | 2025-06-17 | 0.380 | 22,500 | +0 | 0.01% | 8,550 |
| 2025-06-18 | 2025-06-16 | 0.380 | 22,500 | +0 | 0.01% | 8,550 |
| 2025-06-17 | 2025-06-13 | 0.365 | 22,500 | +0 | 0.01% | 8,212 |
| 2025-06-16 | 2025-06-12 | 0.365 | 22,500 | +0 | 0.01% | 8,212 |
| 2025-06-13 | 2025-06-11 | 0.365 | 22,500 | +0 | 0.01% | 8,212 |
| 2025-06-12 | 2025-06-10 | 0.375 | 22,500 | +0 | 0.01% | 8,438 |
| 2025-06-11 | 2025-06-09 | 0.380 | 22,500 | +0 | 0.01% | 8,550 |
| 2025-06-10 | 2025-06-06 | 0.380 | 22,500 | +0 | 0.01% | 8,550 |
| 2025-06-09 | 2025-06-05 | 0.380 | 22,500 | +0 | 0.01% | 8,550 |
| 2025-06-06 | 2025-06-04 | 0.360 | 22,500 | +0 | 0.01% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.365 | 22,500 | +0 | 0.01% | 8,212 |
| 2025-06-04 | 2025-06-02 | 0.365 | 22,500 | +0 | 0.01% | 8,212 |
| 2025-06-03 | 2025-05-30 | 0.355 | 22,500 | +0 | 0.01% | 7,988 |
| 2025-06-02 | 2025-05-29 | 0.355 | 22,500 | +0 | 0.01% | 7,988 |
| 2025-05-30 | 2025-05-28 | 0.310 | 22,500 | +0 | 0.01% | 6,975 |
| 2025-05-29 | 2025-05-27 | 0.310 | 22,500 | +0 | 0.01% | 6,975 |
| 2025-05-28 | 2025-05-26 | 0.265 | 22,500 | +0 | 0.01% | 5,962 |
| 2025-05-27 | 2025-05-23 | 0.265 | 22,500 | +0 | 0.01% | 5,962 |
| 2025-05-26 | 2025-05-22 | 0.265 | 22,500 | +0 | 0.01% | 5,962 |
| 2025-05-23 | 2025-05-21 | 0.265 | 22,500 | +0 | 0.01% | 5,962 |
| 2025-05-22 | 2025-05-20 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2025-05-21 | 2025-05-19 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2025-05-20 | 2025-05-16 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2025-05-19 | 2025-05-15 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2025-05-16 | 2025-05-14 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2025-05-15 | 2025-05-13 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2025-05-14 | 2025-05-12 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2025-05-13 | 2025-05-09 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2025-05-12 | 2025-05-08 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2025-05-09 | 2025-05-07 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2025-05-08 | 2025-05-06 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2025-05-07 | 2025-05-02 | 0.285 | 22,500 | +0 | 0.01% | 6,412 |
| 2025-05-06 | 2025-04-30 | 0.285 | 22,500 | +0 | 0.01% | 6,412 |
| 2025-05-02 | 2025-04-29 | 0.285 | 22,500 | +0 | 0.01% | 6,412 |
| 2025-04-30 | 2025-04-28 | 0.285 | 22,500 | +0 | 0.01% | 6,412 |
| 2025-04-29 | 2025-04-25 | 0.285 | 22,500 | +0 | 0.01% | 6,412 |
| 2025-04-28 | 2025-04-24 | 0.285 | 22,500 | +0 | 0.01% | 6,412 |
| 2025-04-25 | 2025-04-23 | 0.330 | 22,500 | +0 | 0.01% | 7,425 |
| 2025-04-24 | 2025-04-22 | 0.330 | 22,500 | +0 | 0.01% | 7,425 |
| 2025-04-23 | 2025-04-17 | 0.330 | 22,500 | +0 | 0.01% | 7,425 |
| 2025-04-22 | 2025-04-16 | 0.330 | 22,500 | +0 | 0.01% | 7,425 |
| 2025-04-17 | 2025-04-15 | 0.330 | 22,500 | +0 | 0.01% | 7,425 |
| 2025-04-16 | 2025-04-14 | 0.330 | 22,500 | +0 | 0.01% | 7,425 |
| 2025-04-15 | 2025-04-11 | 0.335 | 22,500 | +0 | 0.01% | 7,538 |
| 2025-04-14 | 2025-04-10 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-04-11 | 2025-04-09 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-04-10 | 2025-04-08 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-04-09 | 2025-04-07 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-04-08 | 2025-04-03 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-04-07 | 2025-04-02 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-04-03 | 2025-04-01 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-04-02 | 2025-03-31 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-04-01 | 2025-03-28 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-03-31 | 2025-03-27 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-03-28 | 2025-03-26 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-03-27 | 2025-03-25 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-03-26 | 2025-03-24 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-03-25 | 2025-03-21 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-03-24 | 2025-03-20 | 0.370 | 22,500 | +0 | 0.01% | 8,325 |
| 2025-03-21 | 2025-03-19 | 0.345 | 22,500 | +0 | 0.01% | 7,762 |
| 2025-03-20 | 2025-03-18 | 0.345 | 22,500 | +0 | 0.01% | 7,762 |
| 2025-03-19 | 2025-03-17 | 0.370 | 22,500 | +0 | 0.01% | 8,325 |
| 2025-03-18 | 2025-03-14 | 0.370 | 22,500 | +0 | 0.01% | 8,325 |
| 2025-03-17 | 2025-03-13 | 0.370 | 22,500 | +0 | 0.01% | 8,325 |
| 2025-03-14 | 2025-03-12 | 0.370 | 22,500 | +0 | 0.01% | 8,325 |
| 2025-03-13 | 2025-03-11 | 0.370 | 22,500 | +0 | 0.01% | 8,325 |
| 2025-03-12 | 2025-03-10 | 0.370 | 22,500 | +0 | 0.01% | 8,325 |
| 2025-03-11 | 2025-03-07 | 0.375 | 22,500 | +0 | 0.01% | 8,438 |
| 2025-03-10 | 2025-03-06 | 0.375 | 22,500 | +0 | 0.01% | 8,438 |
| 2025-03-07 | 2025-03-05 | 0.375 | 22,500 | +0 | 0.01% | 8,438 |
| 2025-03-06 | 2025-03-04 | 0.375 | 22,500 | +0 | 0.01% | 8,438 |
| 2025-03-05 | 2025-03-03 | 0.375 | 22,500 | +0 | 0.01% | 8,438 |
| 2025-03-04 | 2025-02-28 | 0.375 | 22,500 | +0 | 0.01% | 8,438 |
| 2025-03-03 | 2025-02-27 | 0.375 | 22,500 | +0 | 0.01% | 8,438 |
| 2025-02-28 | 2025-02-26 | 0.375 | 22,500 | +0 | 0.01% | 8,438 |
| 2025-02-27 | 2025-02-25 | 0.350 | 22,500 | +0 | 0.01% | 7,875 |
| 2025-02-26 | 2025-02-24 | 0.360 | 22,500 | +0 | 0.01% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.385 | 22,500 | +0 | 0.01% | 8,662 |
| 2025-02-24 | 2025-02-20 | 0.380 | 22,500 | +0 | 0.01% | 8,550 |
| 2025-02-21 | 2025-02-19 | 0.380 | 22,500 | +0 | 0.01% | 8,550 |
| 2025-02-20 | 2025-02-18 | 0.350 | 22,500 | +0 | 0.01% | 7,875 |
| 2025-02-19 | 2025-02-17 | 0.400 | 22,500 | +0 | 0.01% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 22,500 | +0 | 0.01% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.350 | 22,500 | +0 | 0.01% | 7,875 |
| 2025-02-14 | 2025-02-12 | 0.325 | 22,500 | +0 | 0.01% | 7,312 |
| 2025-02-13 | 2025-02-11 | 0.325 | 22,500 | +0 | 0.01% | 7,312 |
| 2025-02-12 | 2025-02-10 | 0.325 | 22,500 | +0 | 0.01% | 7,312 |
| 2025-02-11 | 2025-02-07 | 0.325 | 22,500 | +0 | 0.01% | 7,312 |
| 2025-02-10 | 2025-02-06 | 0.325 | 22,500 | +0 | 0.01% | 7,312 |
| 2025-02-07 | 2025-02-05 | 0.305 | 22,500 | +0 | 0.01% | 6,862 |
| 2025-02-06 | 2025-02-04 | 0.305 | 22,500 | +0 | 0.01% | 6,862 |
| 2025-02-05 | 2025-02-03 | 0.325 | 22,500 | +0 | 0.01% | 7,312 |
| 2025-02-04 | 2025-01-28 | 0.325 | 22,500 | +0 | 0.01% | 7,312 |
| 2025-02-03 | 2025-01-24 | 0.325 | 22,500 | +0 | 0.01% | 7,312 |
| 2025-01-27 | 2025-01-23 | 0.325 | 22,500 | +0 | 0.01% | 7,312 |
| 2025-01-24 | 2025-01-22 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-01-23 | 2025-01-21 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-01-22 | 2025-01-20 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-01-21 | 2025-01-17 | 0.335 | 22,500 | +0 | 0.01% | 7,538 |
| 2025-01-20 | 2025-01-16 | 0.335 | 22,500 | +0 | 0.01% | 7,538 |
| 2025-01-17 | 2025-01-15 | 0.335 | 22,500 | +0 | 0.01% | 7,538 |
| 2025-01-16 | 2025-01-14 | 0.370 | 22,500 | +0 | 0.01% | 8,325 |
| 2025-01-15 | 2025-01-13 | 0.370 | 22,500 | +0 | 0.01% | 8,325 |
| 2025-01-14 | 2025-01-10 | 0.370 | 22,500 | +0 | 0.01% | 8,325 |
| 2025-01-13 | 2025-01-09 | 0.370 | 22,500 | +0 | 0.01% | 8,325 |
| 2025-01-10 | 2025-01-08 | 0.350 | 22,500 | +0 | 0.01% | 7,875 |
| 2025-01-09 | 2025-01-07 | 0.305 | 22,500 | +0 | 0.01% | 6,862 |
| 2025-01-08 | 2025-01-06 | 0.340 | 22,500 | +0 | 0.01% | 7,650 |
| 2025-01-07 | 2025-01-03 | 0.390 | 22,500 | +0 | 0.01% | 8,775 |
| 2025-01-06 | 2025-01-02 | 0.390 | 22,500 | +0 | 0.01% | 8,775 |
| 2025-01-03 | 2024-12-31 | 0.390 | 22,500 | +0 | 0.01% | 8,775 |
| 2025-01-02 | 2024-12-27 | 0.390 | 22,500 | +0 | 0.01% | 8,775 |
| 2024-12-30 | 2024-12-24 | 0.390 | 22,500 | +0 | 0.01% | 8,775 |
| 2024-12-27 | 2024-12-20 | 0.390 | 22,500 | +0 | 0.01% | 8,775 |
| 2024-12-23 | 2024-12-19 | 0.390 | 22,500 | +0 | 0.01% | 8,775 |
| 2024-12-20 | 2024-12-18 | 0.395 | 22,500 | +0 | 0.01% | 8,888 |
| 2024-12-19 | 2024-12-17 | 0.400 | 22,500 | +0 | 0.01% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.400 | 22,500 | +0 | 0.01% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.410 | 22,500 | +0 | 0.01% | 9,225 |
| 2024-12-16 | 2024-12-12 | 0.415 | 22,500 | +0 | 0.01% | 9,338 |
| 2024-12-13 | 2024-12-11 | 0.400 | 22,500 | +0 | 0.01% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.435 | 22,500 | +0 | 0.01% | 9,788 |
| 2024-12-11 | 2024-12-09 | 0.465 | 22,500 | +0 | 0.01% | 10,462 |
| 2024-12-10 | 2024-12-06 | 0.470 | 22,500 | +0 | 0.01% | 10,575 |
| 2024-12-09 | 2024-12-05 | 0.475 | 22,500 | +0 | 0.01% | 10,688 |
| 2024-12-06 | 2024-12-04 | 0.475 | 22,500 | +0 | 0.01% | 10,688 |
| 2024-12-05 | 2024-12-03 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-11-25 | 2024-11-21 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-11-20 | 2024-11-18 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.485 | 22,500 | +0 | 0.01% | 10,912 |
| 2024-11-18 | 2024-11-14 | 0.485 | 22,500 | +0 | 0.01% | 10,912 |
| 2024-11-15 | 2024-11-13 | 0.485 | 22,500 | +0 | 0.01% | 10,912 |
| 2024-11-14 | 2024-11-12 | 0.485 | 22,500 | +0 | 0.01% | 10,912 |
| 2024-11-13 | 2024-11-11 | 0.485 | 22,500 | +0 | 0.01% | 10,912 |
| 2024-11-12 | 2024-11-08 | 0.485 | 22,500 | +0 | 0.01% | 10,912 |
| 2024-11-11 | 2024-11-07 | 0.495 | 22,500 | +0 | 0.01% | 11,138 |
| 2024-11-08 | 2024-11-06 | 0.495 | 22,500 | +0 | 0.01% | 11,138 |
| 2024-11-07 | 2024-11-05 | 0.495 | 22,500 | +0 | 0.01% | 11,138 |
| 2024-11-06 | 2024-11-04 | 0.495 | 22,500 | +0 | 0.01% | 11,138 |
| 2024-11-05 | 2024-11-01 | 0.415 | 22,500 | +0 | 0.01% | 9,338 |
| 2024-11-04 | 2024-10-31 | 0.415 | 22,500 | +0 | 0.01% | 9,338 |
| 2024-11-01 | 2024-10-30 | 0.490 | 22,500 | +0 | 0.01% | 11,025 |
| 2024-10-31 | 2024-10-29 | 0.490 | 22,500 | +0 | 0.01% | 11,025 |
| 2024-10-30 | 2024-10-28 | 0.490 | 22,500 | +0 | 0.01% | 11,025 |
| 2024-10-29 | 2024-10-25 | 0.500 | 22,500 | +0 | 0.01% | 11,250 |
| 2024-10-28 | 2024-10-24 | 0.500 | 22,500 | +0 | 0.01% | 11,250 |
| 2024-10-25 | 2024-10-23 | 0.500 | 22,500 | +0 | 0.01% | 11,250 |
| 2024-10-24 | 2024-10-22 | 0.430 | 22,500 | +0 | 0.01% | 9,675 |
| 2024-10-23 | 2024-10-21 | 0.500 | 22,500 | +0 | 0.01% | 11,250 |
| 2024-10-22 | 2024-10-18 | 0.500 | 22,500 | +0 | 0.01% | 11,250 |
| 2024-10-21 | 2024-10-17 | 0.510 | 22,500 | +0 | 0.01% | 11,475 |
| 2024-10-18 | 2024-10-16 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.500 | 22,500 | +0 | 0.01% | 11,250 |
| 2024-10-10 | 2024-10-08 | 0.580 | 22,500 | +0 | 0.01% | 13,050 |
| 2024-10-09 | 2024-10-07 | 0.640 | 22,500 | +0 | 0.01% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.590 | 22,500 | +0 | 0.01% | 13,275 |
| 2024-10-07 | 2024-10-03 | 0.580 | 22,500 | +0 | 0.01% | 13,050 |
| 2024-10-04 | 2024-10-02 | 0.610 | 22,500 | +0 | 0.01% | 13,725 |
| 2024-10-03 | 2024-09-30 | 0.630 | 22,500 | +0 | 0.01% | 14,175 |
| 2024-10-02 | 2024-09-27 | 0.465 | 22,500 | +0 | 0.01% | 10,462 |
| 2024-09-30 | 2024-09-26 | 0.490 | 22,500 | +0 | 0.01% | 11,025 |
| 2024-09-27 | 2024-09-25 | 0.500 | 22,500 | +0 | 0.01% | 11,250 |
| 2024-09-26 | 2024-09-24 | 0.510 | 22,500 | +0 | 0.01% | 11,475 |
| 2024-09-25 | 2024-09-23 | 0.480 | 22,500 | +0 | 0.01% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.475 | 22,500 | +0 | 0.01% | 10,688 |
| 2024-09-23 | 2024-09-19 | 0.360 | 22,500 | +0 | 0.01% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.360 | 22,500 | +0 | 0.01% | 8,100 |
| 2024-09-19 | 2024-09-16 | 0.360 | 22,500 | +0 | 0.01% | 8,100 |
| 2024-09-17 | 2024-09-13 | 0.360 | 22,500 | +0 | 0.01% | 8,100 |
| 2024-09-16 | 2024-09-12 | 0.435 | 22,500 | +0 | 0.01% | 9,788 |
| 2024-09-13 | 2024-09-11 | 0.435 | 22,500 | +0 | 0.01% | 9,788 |
| 2024-09-12 | 2024-09-10 | 0.435 | 22,500 | +0 | 0.01% | 9,788 |
| 2024-09-11 | 2024-09-09 | 0.415 | 22,500 | +0 | 0.01% | 9,338 |
| 2024-09-10 | 2024-09-05 | 0.425 | 22,500 | +0 | 0.01% | 9,562 |
| 2024-09-09 | 2024-09-04 | 0.380 | 22,500 | +0 | 0.01% | 8,550 |
| 2024-09-05 | 2024-09-03 | 0.400 | 22,500 | +0 | 0.01% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 22,500 | +0 | 0.01% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 22,500 | +0 | 0.01% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 22,500 | +0 | 0.01% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.400 | 22,500 | +0 | 0.01% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.400 | 22,500 | +0 | 0.01% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 22,500 | +0 | 0.01% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.365 | 22,500 | +0 | 0.01% | 8,212 |
| 2024-08-26 | 2024-08-22 | 0.360 | 22,500 | +0 | 0.01% | 8,100 |
| 2024-08-23 | 2024-08-21 | 0.420 | 22,500 | +0 | 0.01% | 9,450 |
| 2024-08-22 | 2024-08-20 | 0.435 | 22,500 | +0 | 0.01% | 9,788 |
| 2024-08-21 | 2024-08-19 | 0.440 | 22,500 | +0 | 0.01% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.430 | 22,500 | +0 | 0.01% | 9,675 |
| 2024-08-19 | 2024-08-15 | 0.430 | 22,500 | +0 | 0.01% | 9,675 |
| 2024-08-16 | 2024-08-14 | 0.430 | 22,500 | +0 | 0.01% | 9,675 |
| 2024-08-15 | 2024-08-13 | 0.430 | 22,500 | +0 | 0.01% | 9,675 |
| 2024-08-14 | 2024-08-12 | 0.440 | 22,500 | +0 | 0.01% | 9,900 |
| 2024-08-13 | 2024-08-09 | 0.435 | 22,500 | +0 | 0.01% | 9,788 |
| 2024-08-12 | 2024-08-08 | 0.435 | 22,500 | +0 | 0.01% | 9,788 |
| 2024-08-09 | 2024-08-07 | 0.435 | 22,500 | +0 | 0.01% | 9,788 |
| 2024-08-08 | 2024-08-06 | 0.440 | 22,500 | +0 | 0.01% | 9,900 |
| 2024-08-07 | 2024-08-05 | 0.500 | 22,500 | +0 | 0.01% | 11,250 |
| 2024-08-06 | 2024-08-02 | 0.500 | 22,500 | +0 | 0.01% | 11,250 |
| 2024-08-05 | 2024-08-01 | 0.500 | 22,500 | +0 | 0.01% | 11,250 |
| 2024-08-02 | 2024-07-31 | 0.530 | 22,500 | +0 | 0.01% | 11,925 |
| 2024-08-01 | 2024-07-30 | 0.530 | 22,500 | +0 | 0.01% | 11,925 |
| 2024-07-31 | 2024-07-29 | 0.560 | 22,500 | +0 | 0.01% | 12,600 |
| 2024-07-30 | 2024-07-26 | 0.560 | 22,500 | +0 | 0.01% | 12,600 |
| 2024-07-29 | 2024-07-25 | 0.560 | 22,500 | +0 | 0.01% | 12,600 |
| 2024-07-26 | 2024-07-24 | 0.560 | 22,500 | +0 | 0.01% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.560 | 22,500 | +0 | 0.01% | 12,600 |
| 2024-07-24 | 2024-07-22 | 0.570 | 22,500 | +0 | 0.01% | 12,825 |
| 2024-07-23 | 2024-07-19 | 0.570 | 22,500 | +0 | 0.01% | 12,825 |
| 2024-07-22 | 2024-07-18 | 0.560 | 22,500 | +0 | 0.01% | 12,600 |
| 2024-07-19 | 2024-07-17 | 0.580 | 22,500 | +0 | 0.01% | 13,050 |
| 2024-07-18 | 2024-07-16 | 0.600 | 22,500 | +0 | 0.01% | 13,500 |
| 2024-07-17 | 2024-07-15 | 0.600 | 22,500 | +0 | 0.01% | 13,500 |
| 2024-07-16 | 2024-07-12 | 0.600 | 22,500 | +0 | 0.01% | 13,500 |
| 2024-07-15 | 2024-07-11 | 0.600 | 22,500 | +0 | 0.01% | 13,500 |
| 2024-07-12 | 2024-07-10 | 0.590 | 22,500 | +0 | 0.01% | 13,275 |
| 2024-07-11 | 2024-07-09 | 0.590 | 22,500 | +0 | 0.01% | 13,275 |
| 2024-07-10 | 2024-07-08 | 0.640 | 22,500 | +0 | 0.01% | 14,400 |
| 2024-07-09 | 2024-07-05 | 0.640 | 22,500 | +0 | 0.01% | 14,400 |
| 2024-07-08 | 2024-07-04 | 0.640 | 22,500 | +0 | 0.01% | 14,400 |
| 2024-07-05 | 2024-07-03 | 0.600 | 22,500 | +0 | 0.01% | 13,500 |
| 2024-07-04 | 2024-07-02 | 0.600 | 22,500 | +0 | 0.01% | 13,500 |
| 2024-07-03 | 2024-06-28 | 0.600 | 22,500 | +0 | 0.01% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.600 | 22,500 | +0 | 0.01% | 13,500 |
| 2024-06-28 | 2024-06-26 | 0.590 | 22,500 | +0 | 0.01% | 13,275 |
| 2024-06-27 | 2024-06-25 | 0.530 | 22,500 | +0 | 0.01% | 11,925 |
| 2024-06-26 | 2024-06-24 | 0.590 | 22,500 | +0 | 0.01% | 13,275 |
| 2024-06-25 | 2024-06-21 | 0.600 | 22,500 | +0 | 0.01% | 13,500 |
| 2024-06-24 | 2024-06-20 | 0.600 | 22,500 | +0 | 0.01% | 13,500 |
| 2024-06-21 | 2024-06-19 | 0.520 | 22,500 | +0 | 0.01% | 11,700 |
| 2024-06-20 | 2024-06-18 | 0.520 | 22,500 | +0 | 0.01% | 11,700 |
| 2024-06-19 | 2024-06-17 | 0.520 | 22,500 | +0 | 0.01% | 11,700 |
| 2024-06-18 | 2024-06-14 | 0.530 | 22,500 | +0 | 0.01% | 11,925 |
| 2024-06-17 | 2024-06-13 | 0.530 | 22,500 | +0 | 0.01% | 11,925 |
| 2024-06-14 | 2024-06-12 | 0.580 | 22,500 | +0 | 0.01% | 13,050 |
| 2024-06-13 | 2024-06-11 | 0.580 | 22,500 | +0 | 0.01% | 13,050 |
| 2024-06-12 | 2024-06-07 | 0.570 | 22,500 | +0 | 0.01% | 12,825 |
| 2024-06-11 | 2024-06-06 | 0.560 | 22,500 | +0 | 0.01% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.570 | 22,500 | +0 | 0.01% | 12,825 |
| 2024-06-06 | 2024-06-04 | 0.570 | 22,500 | +0 | 0.01% | 12,825 |
| 2024-06-05 | 2024-06-03 | 0.630 | 22,500 | +0 | 0.01% | 14,175 |
| 2024-06-04 | 2024-05-31 | 0.630 | 22,500 | +0 | 0.01% | 14,175 |
| 2024-06-03 | 2024-05-30 | 0.630 | 22,500 | +0 | 0.01% | 14,175 |
| 2024-05-31 | 2024-05-29 | 0.630 | 22,500 | +0 | 0.01% | 14,175 |
| 2024-05-30 | 2024-05-28 | 0.630 | 22,500 | +0 | 0.01% | 14,175 |
| 2024-05-29 | 2024-05-27 | 0.630 | 22,500 | +0 | 0.01% | 14,175 |
| 2024-05-28 | 2024-05-24 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-05-27 | 2024-05-23 | 0.650 | 22,500 | +0 | 0.01% | 14,625 |
| 2024-05-24 | 2024-05-22 | 0.650 | 22,500 | +0 | 0.01% | 14,625 |
| 2024-05-23 | 2024-05-21 | 0.670 | 22,500 | +0 | 0.01% | 15,075 |
| 2024-05-22 | 2024-05-20 | 0.730 | 22,500 | +0 | 0.01% | 16,425 |
| 2024-05-21 | 2024-05-17 | 0.660 | 22,500 | +0 | 0.01% | 14,850 |
| 2024-05-20 | 2024-05-16 | 0.650 | 22,500 | +0 | 0.01% | 14,625 |
| 2024-05-17 | 2024-05-14 | 0.700 | 22,500 | +0 | 0.01% | 15,750 |
| 2024-05-16 | 2024-05-13 | 0.700 | 22,500 | +0 | 0.01% | 15,750 |
| 2024-05-14 | 2024-05-10 | 0.770 | 22,500 | +0 | 0.01% | 17,325 |
| 2024-05-13 | 2024-05-09 | 0.790 | 22,500 | +0 | 0.01% | 17,775 |
| 2024-05-10 | 2024-05-08 | 0.710 | 22,500 | +0 | 0.01% | 15,975 |
| 2024-05-09 | 2024-05-07 | 0.720 | 22,500 | +0 | 0.01% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.730 | 22,500 | +0 | 0.01% | 16,425 |
| 2024-05-07 | 2024-05-03 | 0.770 | 22,500 | +0 | 0.01% | 17,325 |
| 2024-05-06 | 2024-05-02 | 0.810 | 22,500 | +0 | 0.01% | 18,225 |
| 2024-05-03 | 2024-04-30 | 0.780 | 22,500 | +0 | 0.01% | 17,550 |
| 2024-05-02 | 2024-04-29 | 0.830 | 22,500 | +0 | 0.01% | 18,675 |
| 2024-04-30 | 2024-04-26 | 0.920 | 22,500 | +0 | 0.01% | 20,700 |
| 2024-04-29 | 2024-04-25 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-26 | 2024-04-24 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-25 | 2024-04-23 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-24 | 2024-04-22 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-23 | 2024-04-19 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-22 | 2024-04-18 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-19 | 2024-04-17 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-18 | 2024-04-16 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-17 | 2024-04-15 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-16 | 2024-04-12 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-15 | 2024-04-11 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-12 | 2024-04-10 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-11 | 2024-04-09 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-10 | 2024-04-08 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-09 | 2024-04-05 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-08 | 2024-04-03 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-05 | 2024-04-02 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-03 | 2024-03-28 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-04-02 | 2024-03-27 | 0.620 | 22,500 | +0 | 0.01% | 13,950 |
| 2024-03-28 | 2024-03-26 | 0.640 | 22,500 | +0 | 0.01% | 14,400 |
| 2024-03-27 | 2024-03-25 | 0.660 | 22,500 | +0 | 0.01% | 14,850 |
| 2024-03-26 | 2024-03-22 | 0.610 | 22,500 | +0 | 0.01% | 13,725 |
| 2024-03-25 | 2024-03-21 | 0.730 | 22,500 | +0 | 0.01% | 16,425 |
| 2024-03-22 | 2024-03-20 | 0.730 | 22,500 | +0 | 0.01% | 16,425 |
| 2024-03-21 | 2024-03-19 | 0.830 | 22,500 | +0 | 0.01% | 18,675 |
| 2024-03-20 | 2024-03-18 | 0.830 | 22,500 | +0 | 0.01% | 18,675 |
| 2024-03-19 | 2024-03-15 | 0.840 | 22,500 | +0 | 0.01% | 18,900 |
| 2024-03-18 | 2024-03-14 | 0.840 | 22,500 | +0 | 0.01% | 18,900 |
| 2024-03-15 | 2024-03-13 | 0.840 | 22,500 | +0 | 0.01% | 18,900 |
| 2024-03-14 | 2024-03-12 | 0.850 | 22,500 | +0 | 0.01% | 19,125 |
| 2024-03-13 | 2024-03-11 | 0.870 | 22,500 | +0 | 0.01% | 19,575 |
| 2024-03-12 | 2024-03-08 | 0.890 | 22,500 | +0 | 0.01% | 20,025 |
| 2024-03-11 | 2024-03-07 | 0.900 | 22,500 | +0 | 0.01% | 20,250 |
| 2024-03-08 | 2024-03-06 | 0.920 | 22,500 | +0 | 0.01% | 20,700 |
| 2024-03-07 | 2024-03-05 | 0.980 | 22,500 | +0 | 0.01% | 22,050 |
| 2024-03-06 | 2024-03-04 | 0.980 | 22,500 | +0 | 0.01% | 22,050 |
| 2024-03-05 | 2024-03-01 | 0.980 | 22,500 | +0 | 0.01% | 22,050 |
| 2024-03-04 | 2024-02-29 | 0.980 | 22,500 | +0 | 0.01% | 22,050 |
| 2024-03-01 | 2024-02-28 | 0.980 | 22,500 | +0 | 0.01% | 22,050 |
| 2024-02-29 | 2024-02-27 | 0.980 | 22,500 | +0 | 0.01% | 22,050 |
| 2024-02-28 | 2024-02-26 | 0.980 | 22,500 | +0 | 0.01% | 22,050 |
| 2024-02-27 | 2024-02-23 | 0.980 | 22,500 | +0 | 0.01% | 22,050 |
| 2024-02-26 | 2024-02-22 | 0.980 | 22,500 | +0 | 0.01% | 22,050 |
| 2024-02-23 | 2024-02-21 | 0.980 | 22,500 | +0 | 0.01% | 22,050 |
| 2024-02-22 | 2024-02-20 | 0.980 | 22,500 | +0 | 0.01% | 22,050 |
| 2024-02-21 | 2024-02-19 | 0.980 | 22,500 | +0 | 0.01% | 22,050 |
| 2024-02-20 | 2024-02-16 | 0.980 | 22,500 | +0 | 0.01% | 22,050 |
| 2024-02-19 | 2024-02-15 | 0.990 | 22,500 | +0 | 0.01% | 22,275 |
| 2024-02-16 | 2024-02-14 | 1.010 | 22,500 | +0 | 0.01% | 22,725 |
| 2024-02-15 | 2024-02-09 | 1.010 | 22,500 | +0 | 0.01% | 22,725 |
| 2024-02-14 | 2024-02-07 | 1.000 | 22,500 | +0 | 0.01% | 22,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 22,500 | +0 | 0.01% | 22,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 22,500 | +0 | 0.01% | 22,500 |
| 2024-02-06 | 2024-02-02 | 1.010 | 22,500 | +0 | 0.01% | 22,725 |
| 2024-02-05 | 2024-02-01 | 1.010 | 22,500 | +0 | 0.01% | 22,725 |
| 2024-02-02 | 2024-01-31 | 1.010 | 22,500 | +0 | 0.01% | 22,725 |
| 2024-02-01 | 2024-01-30 | 1.010 | 22,500 | +0 | 0.01% | 22,725 |
| 2024-01-31 | 2024-01-29 | 1.130 | 22,500 | +0 | 0.01% | 25,425 |
| 2024-01-30 | 2024-01-26 | 1.130 | 22,500 | +0 | 0.01% | 25,425 |
| 2024-01-29 | 2024-01-25 | 1.130 | 22,500 | +0 | 0.01% | 25,425 |
| 2024-01-26 | 2024-01-24 | 1.180 | 22,500 | +0 | 0.01% | 26,550 |
| 2024-01-25 | 2024-01-23 | 1.200 | 22,500 | +0 | 0.01% | 27,000 |
| 2024-01-24 | 2024-01-22 | 1.200 | 22,500 | +0 | 0.01% | 27,000 |
| 2024-01-23 | 2024-01-19 | 1.200 | 22,500 | +0 | 0.01% | 27,000 |
| 2024-01-22 | 2024-01-18 | 1.230 | 22,500 | +0 | 0.01% | 27,675 |
| 2024-01-19 | 2024-01-17 | 1.230 | 22,500 | +0 | 0.01% | 27,675 |
| 2024-01-18 | 2024-01-16 | 1.230 | 22,500 | +0 | 0.01% | 27,675 |
| 2024-01-17 | 2024-01-15 | 1.230 | 22,500 | +0 | 0.01% | 27,675 |
| 2024-01-16 | 2024-01-12 | 1.200 | 22,500 | +0 | 0.01% | 27,000 |
| 2024-01-15 | 2024-01-11 | 1.130 | 22,500 | +0 | 0.01% | 25,425 |
| 2024-01-12 | 2024-01-10 | 1.130 | 22,500 | +0 | 0.01% | 25,425 |
| 2024-01-11 | 2024-01-09 | 1.140 | 22,500 | +0 | 0.01% | 25,650 |
| 2024-01-10 | 2024-01-08 | 1.020 | 22,500 | +0 | 0.01% | 22,950 |
| 2024-01-09 | 2024-01-05 | 1.020 | 22,500 | +0 | 0.01% | 22,950 |
| 2024-01-08 | 2024-01-04 | 1.020 | 22,500 | +0 | 0.01% | 22,950 |
| 2024-01-05 | 2024-01-03 | 1.020 | 22,500 | +0 | 0.01% | 22,950 |
| 2024-01-04 | 2024-01-02 | 1.020 | 22,500 | +0 | 0.01% | 22,950 |
| 2024-01-03 | 2023-12-29 | 1.020 | 22,500 | +0 | 0.01% | 22,950 |
| 2024-01-02 | 2023-12-28 | 1.020 | 22,500 | +0 | 0.01% | 22,950 |
| 2023-12-29 | 2023-12-27 | 1.020 | 22,500 | +0 | 0.01% | 22,950 |
| 2023-12-28 | 2023-12-22 | 0.930 | 22,500 | +0 | 0.01% | 20,925 |
| 2023-12-27 | 2023-12-21 | 0.930 | 22,500 | +0 | 0.01% | 20,925 |
| 2023-12-22 | 2023-12-20 | 0.910 | 22,500 | +0 | 0.01% | 20,475 |
| 2023-12-21 | 2023-12-19 | 0.910 | 22,500 | +0 | 0.01% | 20,475 |
| 2023-12-20 | 2023-12-18 | 1.030 | 22,500 | +0 | 0.01% | 23,175 |
| 2023-12-19 | 2023-12-15 | 1.030 | 22,500 | +0 | 0.01% | 23,175 |
| 2023-12-18 | 2023-12-14 | 0.870 | 22,500 | +0 | 0.01% | 19,575 |
| 2023-12-15 | 2023-12-13 | 0.850 | 22,500 | +0 | 0.01% | 19,125 |
| 2023-12-14 | 2023-12-12 | 0.900 | 22,500 | +0 | 0.01% | 20,250 |
| 2023-12-13 | 2023-12-11 | 0.970 | 22,500 | +0 | 0.01% | 21,825 |
| 2023-12-12 | 2023-12-08 | 0.970 | 22,500 | +0 | 0.01% | 21,825 |
| 2023-12-11 | 2023-12-07 | 0.970 | 22,500 | +0 | 0.01% | 21,825 |
| 2023-12-08 | 2023-12-06 | 0.970 | 22,500 | +0 | 0.01% | 21,825 |
| 2023-12-07 | 2023-12-05 | 0.990 | 22,500 | +0 | 0.01% | 22,275 |
| 2023-12-06 | 2023-12-04 | 1.080 | 22,500 | +0 | 0.01% | 24,300 |
| 2023-12-05 | 2023-12-01 | 1.130 | 22,500 | +0 | 0.01% | 25,425 |
| 2023-12-04 | 2023-11-30 | 1.130 | 22,500 | +0 | 0.01% | 25,425 |
| 2023-12-01 | 2023-11-29 | 1.150 | 22,500 | +0 | 0.01% | 25,875 |
| 2023-11-30 | 2023-11-28 | 1.150 | 22,500 | +0 | 0.01% | 25,875 |
| 2023-11-29 | 2023-11-27 | 1.110 | 22,500 | +0 | 0.01% | 24,975 |
| 2023-11-28 | 2023-11-24 | 1.170 | 22,500 | +0 | 0.01% | 26,325 |
| 2023-11-27 | 2023-11-23 | 1.090 | 22,500 | +0 | 0.01% | 24,525 |
| 2023-11-24 | 2023-11-22 | 1.450 | 22,500 | +0 | 0.01% | 32,625 |
| 2023-11-23 | 2023-11-21 | 1.450 | 22,500 | +0 | 0.01% | 32,625 |
| 2023-11-22 | 2023-11-20 | 1.450 | 22,500 | +0 | 0.01% | 32,625 |
| 2023-11-21 | 2023-11-17 | 1.450 | 22,500 | +0 | 0.01% | 32,625 |
| 2023-11-20 | 2023-11-16 | 1.450 | 22,500 | +0 | 0.01% | 32,625 |
| 2023-11-17 | 2023-11-15 | 1.450 | 22,500 | +0 | 0.01% | 32,625 |
| 2023-11-16 | 2023-11-14 | 1.450 | 22,500 | +0 | 0.01% | 32,625 |
| 2023-11-15 | 2023-11-13 | 1.450 | 22,500 | +0 | 0.01% | 32,625 |
| 2023-11-14 | 2023-11-10 | 1.450 | 22,500 | +0 | 0.01% | 32,625 |
| 2023-11-13 | 2023-11-09 | 1.450 | 22,500 | +0 | 0.01% | 32,625 |
| 2023-11-10 | 2023-11-08 | 1.450 | 22,500 | +0 | 0.01% | 32,625 |
| 2023-11-09 | 2023-11-07 | 1.450 | 22,500 | +0 | 0.01% | 32,625 |
| 2023-11-08 | 2023-11-06 | 1.450 | 22,500 | +0 | 0.01% | 32,625 |
| 2023-11-07 | 2023-11-03 | 1.450 | 22,500 | +0 | 0.01% | 32,625 |
| 2023-11-06 | 2023-11-02 | 1.700 | 22,500 | +0 | 0.01% | 38,250 |
| 2023-11-03 | 2023-11-01 | 1.700 | 22,500 | +0 | 0.01% | 38,250 |
| 2023-11-02 | 2023-10-31 | 1.700 | 22,500 | +0 | 0.01% | 38,250 |
| 2023-11-01 | 2023-10-30 | 1.700 | 22,500 | +0 | 0.01% | 38,250 |
| 2023-10-31 | 2023-10-27 | 1.700 | 22,500 | +0 | 0.01% | 38,250 |
| 2023-10-30 | 2023-10-26 | 1.700 | 22,500 | +0 | 0.01% | 38,250 |
| 2023-10-27 | 2023-10-25 | 1.700 | 22,500 | +0 | 0.01% | 38,250 |
| 2023-10-26 | 2023-10-24 | 1.510 | 22,500 | +0 | 0.01% | 33,975 |
| 2023-10-25 | 2023-10-20 | 1.520 | 22,500 | +0 | 0.01% | 34,200 |
| 2023-10-24 | 2023-10-19 | 1.520 | 22,500 | +0 | 0.01% | 34,200 |
| 2023-10-20 | 2023-10-18 | 1.620 | 22,500 | +0 | 0.01% | 36,450 |
| 2023-10-19 | 2023-10-17 | 1.760 | 22,500 | +0 | 0.01% | 39,600 |
| 2023-10-18 | 2023-10-16 | 1.850 | 22,500 | +0 | 0.01% | 41,625 |
| 2023-10-17 | 2023-10-13 | 1.890 | 22,500 | +0 | 0.01% | 42,525 |
| 2023-10-16 | 2023-10-12 | 1.920 | 22,500 | +0 | 0.01% | 43,200 |
| 2023-10-13 | 2023-10-11 | 1.790 | 22,500 | +0 | 0.01% | 40,275 |
| 2023-10-12 | 2023-10-10 | 1.780 | 22,500 | +0 | 0.01% | 40,050 |
| 2023-10-11 | 2023-10-09 | 2.220 | 22,500 | +0 | 0.01% | 49,950 |
| 2023-10-10 | 2023-10-06 | 2.450 | 22,500 | +0 | 0.01% | 55,125 |
| 2023-10-09 | 2023-10-05 | 2.650 | 22,500 | +0 | 0.01% | 59,625 |
| 2023-10-06 | 2023-10-04 | 2.790 | 22,500 | +0 | 0.01% | 62,775 |
| 2023-10-05 | 2023-10-03 | 2.770 | 22,500 | +0 | 0.01% | 62,325 |
| 2023-10-04 | 2023-09-29 | 2.970 | 22,500 | +0 | 0.01% | 66,825 |
| 2023-10-03 | 2023-09-28 | 2.850 | 22,500 | +0 | 0.01% | 64,125 |
| 2023-09-29 | 2023-09-27 | 2.950 | 22,500 | +0 | 0.01% | 66,375 |
| 2023-09-28 | 2023-09-26 | 3.020 | 22,500 | +0 | 0.01% | 67,950 |
| 2023-09-27 | 2023-09-25 | 3.040 | 22,500 | +0 | 0.01% | 68,400 |
| 2023-09-26 | 2023-09-22 | 3.250 | 22,500 | +0 | 0.01% | 73,125 |
| 2023-09-25 | 2023-09-21 | 3.140 | 22,500 | +0 | 0.01% | 70,650 |
| 2023-09-22 | 2023-09-20 | 2.960 | 22,500 | +0 | 0.01% | 66,600 |
| 2023-09-21 | 2023-09-19 | 2.970 | 22,500 | +0 | 0.01% | 66,825 |
| 2023-09-20 | 2023-09-18 | 2.840 | 22,500 | +0 | 0.01% | 63,900 |
| 2023-09-19 | 2023-09-15 | 2.960 | 22,500 | +0 | 0.01% | 66,600 |
| 2023-09-18 | 2023-09-14 | 3.100 | 22,500 | +0 | 0.01% | 69,750 |
| 2023-09-15 | 2023-09-13 | 3.120 | 22,500 | +0 | 0.01% | 70,200 |
| 2023-09-14 | 2023-09-12 | 3.120 | 22,500 | +0 | 0.01% | 70,200 |
| 2023-09-13 | 2023-09-11 | 3.140 | 22,500 | +0 | 0.01% | 70,650 |
| 2023-09-12 | 2023-09-07 | 3.140 | 22,500 | +0 | 0.01% | 70,650 |
| 2023-09-11 | 2023-09-06 | 3.140 | 22,500 | +0 | 0.01% | 70,650 |
| 2023-09-07 | 2023-09-05 | 3.140 | 22,500 | +0 | 0.01% | 70,650 |
| 2023-09-06 | 2023-09-04 | 3.270 | 22,500 | +0 | 0.01% | 73,575 |
| 2023-09-05 | 2023-08-31 | 3.310 | 22,500 | +0 | 0.01% | 74,475 |
| 2023-09-04 | 2023-08-30 | 3.200 | 22,500 | +0 | 0.01% | 72,000 |
| 2023-08-31 | 2023-08-29 | 3.190 | 22,500 | +0 | 0.01% | 71,775 |
| 2023-08-30 | 2023-08-28 | 3.230 | 22,500 | +0 | 0.01% | 72,675 |
| 2023-08-29 | 2023-08-25 | 3.150 | 22,500 | +0 | 0.01% | 70,875 |
| 2023-08-28 | 2023-08-24 | 3.420 | 22,500 | +0 | 0.01% | 76,950 |
| 2023-08-25 | 2023-08-23 | 3.470 | 22,500 | +0 | 0.01% | 78,075 |
| 2023-08-24 | 2023-08-22 | 3.490 | 22,500 | +0 | 0.01% | 78,525 |
| 2023-08-23 | 2023-08-21 | 3.500 | 22,500 | +0 | 0.01% | 78,750 |
| 2023-08-22 | 2023-08-18 | 3.500 | 22,500 | +0 | 0.01% | 78,750 |
| 2023-08-21 | 2023-08-17 | 3.450 | 22,500 | +0 | 0.01% | 77,625 |
| 2023-08-18 | 2023-08-16 | 3.320 | 22,500 | +0 | 0.01% | 74,700 |
| 2023-08-17 | 2023-08-15 | 3.320 | 22,500 | +0 | 0.01% | 74,700 |
| 2023-08-16 | 2023-08-14 | 3.300 | 22,500 | +0 | 0.01% | 74,250 |
| 2023-08-15 | 2023-08-11 | 3.400 | 22,500 | +0 | 0.01% | 76,500 |
| 2023-08-14 | 2023-08-10 | 3.400 | 22,500 | +0 | 0.01% | 76,500 |
| 2023-08-11 | 2023-08-09 | 3.400 | 22,500 | +0 | 0.01% | 76,500 |
| 2023-08-10 | 2023-08-08 | 3.400 | 22,500 | +0 | 0.01% | 76,500 |
| 2023-08-09 | 2023-08-07 | 3.400 | 22,500 | +0 | 0.01% | 76,500 |
| 2023-08-08 | 2023-08-04 | 3.400 | 22,500 | +0 | 0.01% | 76,500 |
| 2023-08-07 | 2023-08-03 | 3.400 | 22,500 | +0 | 0.01% | 76,500 |
| 2023-08-04 | 2023-08-02 | 3.400 | 22,500 | +0 | 0.01% | 76,500 |
| 2023-08-03 | 2023-08-01 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-08-02 | 2023-07-31 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-08-01 | 2023-07-28 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-31 | 2023-07-27 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-28 | 2023-07-26 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-27 | 2023-07-25 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-26 | 2023-07-24 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-25 | 2023-07-21 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-24 | 2023-07-20 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-21 | 2023-07-19 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-20 | 2023-07-18 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-19 | 2023-07-14 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-18 | 2023-07-13 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-14 | 2023-07-12 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-13 | 2023-07-11 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-12 | 2023-07-10 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-11 | 2023-07-07 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-10 | 2023-07-06 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-07 | 2023-07-05 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-06 | 2023-07-04 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-05 | 2023-07-03 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-04 | 2023-06-30 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-07-03 | 2023-06-29 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-06-30 | 2023-06-28 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-06-29 | 2023-06-27 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-06-28 | 2023-06-26 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-06-27 | 2023-06-23 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-06-26 | 2023-06-21 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-06-23 | 2023-06-20 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-06-21 | 2023-06-19 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2023-06-20 | 2023-06-16 | 4.600 | 22,500 | +0 | 0.01% | 103,500 |
| 2023-06-19 | 2023-06-15 | 4.350 | 22,500 | +0 | 0.01% | 97,875 |
| 2023-06-16 | 2023-06-14 | 4.000 | 22,500 | +0 | 0.01% | 90,000 |
| 2023-06-15 | 2023-06-13 | 3.930 | 22,500 | +0 | 0.01% | 88,425 |
| 2023-06-14 | 2023-06-12 | 4.150 | 22,500 | +0 | 0.01% | 93,375 |
| 2023-06-13 | 2023-06-09 | 3.960 | 22,500 | +0 | 0.01% | 89,100 |
| 2023-06-12 | 2023-06-08 | 4.140 | 22,500 | +0 | 0.01% | 93,150 |
| 2023-06-09 | 2023-06-07 | 3.940 | 22,500 | +0 | 0.01% | 88,650 |
| 2023-06-08 | 2023-06-06 | 4.020 | 22,500 | +0 | 0.01% | 90,450 |
| 2023-06-07 | 2023-06-05 | 3.760 | 22,500 | +0 | 0.01% | 84,600 |
| 2023-06-06 | 2023-06-02 | 3.760 | 22,500 | +0 | 0.01% | 84,600 |
| 2023-06-05 | 2023-06-01 | 3.820 | 22,500 | +0 | 0.01% | 85,950 |
| 2023-06-02 | 2023-05-31 | 3.820 | 22,500 | +0 | 0.01% | 85,950 |
| 2023-06-01 | 2023-05-30 | 3.830 | 22,500 | +0 | 0.01% | 86,175 |
| 2023-05-31 | 2023-05-29 | 3.830 | 22,500 | +0 | 0.01% | 86,175 |
| 2023-05-30 | 2023-05-25 | 3.840 | 22,500 | +0 | 0.01% | 86,400 |
| 2023-05-29 | 2023-05-24 | 3.890 | 22,500 | +0 | 0.01% | 87,525 |
| 2023-05-25 | 2023-05-23 | 3.890 | 22,500 | +0 | 0.01% | 87,525 |
| 2023-05-24 | 2023-05-22 | 3.890 | 22,500 | +0 | 0.01% | 87,525 |
| 2023-05-23 | 2023-05-19 | 3.890 | 22,500 | +0 | 0.01% | 87,525 |
| 2023-05-22 | 2023-05-18 | 3.890 | 22,500 | +0 | 0.01% | 87,525 |
| 2023-05-19 | 2023-05-17 | 3.890 | 22,500 | +0 | 0.01% | 87,525 |
| 2023-05-18 | 2023-05-16 | 3.890 | 22,500 | +0 | 0.01% | 87,525 |
| 2023-05-17 | 2023-05-15 | 3.900 | 22,500 | +0 | 0.01% | 87,750 |
| 2023-05-16 | 2023-05-12 | 3.900 | 22,500 | +0 | 0.01% | 87,750 |
| 2023-05-15 | 2023-05-11 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-05-12 | 2023-05-10 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-05-11 | 2023-05-09 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-05-10 | 2023-05-08 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-05-09 | 2023-05-05 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-05-08 | 2023-05-04 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-05-05 | 2023-05-03 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-05-04 | 2023-05-02 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-05-03 | 2023-04-28 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-05-02 | 2023-04-27 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-04-28 | 2023-04-26 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-04-27 | 2023-04-25 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-04-26 | 2023-04-24 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-04-25 | 2023-04-21 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-04-24 | 2023-04-20 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-04-21 | 2023-04-19 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-04-20 | 2023-04-18 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-04-19 | 2023-04-17 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-04-18 | 2023-04-14 | 4.030 | 22,500 | +0 | 0.01% | 90,675 |
| 2023-04-17 | 2023-04-13 | 4.050 | 22,500 | +0 | 0.01% | 91,125 |
| 2023-04-14 | 2023-04-12 | 4.050 | 22,500 | +0 | 0.01% | 91,125 |
| 2023-04-13 | 2023-04-11 | 4.090 | 22,500 | +0 | 0.01% | 92,025 |
| 2023-04-12 | 2023-04-06 | 4.090 | 22,500 | +0 | 0.01% | 92,025 |
| 2023-04-11 | 2023-04-04 | 4.190 | 22,500 | +0 | 0.01% | 94,275 |
| 2023-04-06 | 2023-04-03 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2023-04-04 | 2023-03-31 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2023-04-03 | 2023-03-30 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2023-03-31 | 2023-03-29 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2023-03-30 | 2023-03-28 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2023-03-29 | 2023-03-27 | 4.190 | 22,500 | +0 | 0.01% | 94,275 |
| 2023-03-28 | 2023-03-24 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2023-03-27 | 2023-03-23 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2023-03-24 | 2023-03-22 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2023-03-23 | 2023-03-21 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2023-03-22 | 2023-03-20 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2023-03-21 | 2023-03-17 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2023-03-20 | 2023-03-16 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2023-03-17 | 2023-03-15 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2023-03-16 | 2023-03-14 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2023-03-15 | 2023-03-13 | 4.400 | 22,500 | +0 | 0.01% | 99,000 |
| 2023-03-14 | 2023-03-10 | 4.400 | 22,500 | +0 | 0.01% | 99,000 |
| 2023-03-13 | 2023-03-09 | 4.400 | 22,500 | +0 | 0.01% | 99,000 |
| 2023-03-10 | 2023-03-08 | 4.400 | 22,500 | +0 | 0.01% | 99,000 |
| 2023-03-09 | 2023-03-07 | 4.400 | 22,500 | +0 | 0.01% | 99,000 |
| 2023-03-08 | 2023-03-06 | 4.400 | 22,500 | +0 | 0.01% | 99,000 |
| 2023-03-07 | 2023-03-03 | 4.400 | 22,500 | +0 | 0.01% | 99,000 |
| 2023-03-06 | 2023-03-02 | 4.400 | 22,500 | +0 | 0.01% | 99,000 |
| 2023-03-03 | 2023-03-01 | 4.400 | 22,500 | +0 | 0.01% | 99,000 |
| 2023-03-02 | 2023-02-28 | 4.240 | 22,500 | +0 | 0.01% | 95,400 |
| 2023-03-01 | 2023-02-27 | 4.240 | 22,500 | +0 | 0.01% | 95,400 |
| 2023-02-28 | 2023-02-24 | 4.240 | 22,500 | +0 | 0.01% | 95,400 |
| 2023-02-27 | 2023-02-23 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2023-02-24 | 2023-02-22 | 4.260 | 22,500 | +0 | 0.01% | 95,850 |
| 2023-02-23 | 2023-02-21 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2023-02-22 | 2023-02-20 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2023-02-21 | 2023-02-17 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2023-02-20 | 2023-02-16 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2023-02-17 | 2023-02-15 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2023-02-16 | 2023-02-14 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2023-02-15 | 2023-02-13 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2023-02-14 | 2023-02-10 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2023-02-13 | 2023-02-09 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2023-02-10 | 2023-02-08 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2023-02-09 | 2023-02-07 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2023-02-08 | 2023-02-06 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2023-02-07 | 2023-02-03 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2023-02-06 | 2023-02-02 | 4.280 | 22,500 | +0 | 0.01% | 96,300 |
| 2023-02-03 | 2023-02-01 | 4.280 | 22,500 | +0 | 0.01% | 96,300 |
| 2023-02-02 | 2023-01-31 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2023-02-01 | 2023-01-30 | 4.530 | 22,500 | +0 | 0.01% | 101,925 |
| 2023-01-31 | 2023-01-27 | 4.570 | 22,500 | +0 | 0.01% | 102,825 |
| 2023-01-30 | 2023-01-26 | 4.540 | 22,500 | +0 | 0.01% | 102,150 |
| 2023-01-27 | 2023-01-20 | 4.850 | 22,500 | +0 | 0.01% | 109,125 |
| 2023-01-26 | 2023-01-19 | 4.840 | 22,500 | +0 | 0.01% | 108,900 |
| 2023-01-20 | 2023-01-18 | 4.840 | 22,500 | +0 | 0.01% | 108,900 |
| 2023-01-19 | 2023-01-17 | 4.840 | 22,500 | +0 | 0.01% | 108,900 |
| 2023-01-18 | 2023-01-16 | 4.840 | 22,500 | +0 | 0.01% | 108,900 |
| 2023-01-17 | 2023-01-13 | 4.840 | 22,500 | +0 | 0.01% | 108,900 |
| 2023-01-16 | 2023-01-12 | 4.840 | 22,500 | +0 | 0.01% | 108,900 |
| 2023-01-13 | 2023-01-11 | 4.840 | 22,500 | +0 | 0.01% | 108,900 |
| 2023-01-12 | 2023-01-10 | 4.840 | 22,500 | +0 | 0.01% | 108,900 |
| 2023-01-11 | 2023-01-09 | 4.840 | 22,500 | +0 | 0.01% | 108,900 |
| 2023-01-10 | 2023-01-06 | 4.830 | 22,500 | +0 | 0.01% | 108,675 |
| 2023-01-09 | 2023-01-05 | 4.810 | 22,500 | +0 | 0.01% | 108,225 |
| 2023-01-06 | 2023-01-04 | 4.780 | 22,500 | +0 | 0.01% | 107,550 |
| 2023-01-05 | 2023-01-03 | 4.750 | 22,500 | +0 | 0.01% | 106,875 |
| 2023-01-04 | 2022-12-30 | 4.710 | 22,500 | +0 | 0.01% | 105,975 |
| 2023-01-03 | 2022-12-29 | 4.680 | 22,500 | +0 | 0.01% | 105,300 |
| 2022-12-30 | 2022-12-28 | 4.680 | 22,500 | +0 | 0.01% | 105,300 |
| 2022-12-29 | 2022-12-23 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-12-28 | 2022-12-22 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2022-12-23 | 2022-12-21 | 3.450 | 22,500 | +0 | 0.01% | 77,625 |
| 2022-12-22 | 2022-12-20 | 2.530 | 22,500 | +0 | 0.01% | 56,925 |
| 2022-12-21 | 2022-12-19 | 2.530 | 22,500 | +0 | 0.01% | 56,925 |
| 2022-12-20 | 2022-12-16 | 2.500 | 22,500 | +0 | 0.01% | 56,250 |
| 2022-12-19 | 2022-12-15 | 2.500 | 22,500 | +0 | 0.01% | 56,250 |
| 2022-12-16 | 2022-12-14 | 2.480 | 22,500 | +0 | 0.01% | 55,800 |
| 2022-12-15 | 2022-12-13 | 2.290 | 22,500 | +0 | 0.01% | 51,525 |
| 2022-12-14 | 2022-12-12 | 2.410 | 22,500 | +0 | 0.01% | 54,225 |
| 2022-12-13 | 2022-12-09 | 2.600 | 22,500 | +0 | 0.01% | 58,500 |
| 2022-12-12 | 2022-12-08 | 2.600 | 22,500 | +0 | 0.01% | 58,500 |
| 2022-12-09 | 2022-12-07 | 2.600 | 22,500 | +0 | 0.01% | 58,500 |
| 2022-12-08 | 2022-12-06 | 2.600 | 22,500 | +0 | 0.01% | 58,500 |
| 2022-12-07 | 2022-12-05 | 2.600 | 22,500 | +0 | 0.01% | 58,500 |
| 2022-12-06 | 2022-12-02 | 2.600 | 22,500 | +0 | 0.01% | 58,500 |
| 2022-12-05 | 2022-12-01 | 2.180 | 22,500 | +0 | 0.01% | 49,050 |
| 2022-12-02 | 2022-11-30 | 2.550 | 22,500 | +0 | 0.01% | 57,375 |
| 2022-12-01 | 2022-11-29 | 2.570 | 22,500 | +0 | 0.01% | 57,825 |
| 2022-11-30 | 2022-11-28 | 2.570 | 22,500 | +0 | 0.01% | 57,825 |
| 2022-11-29 | 2022-11-25 | 2.570 | 22,500 | +0 | 0.01% | 57,825 |
| 2022-11-28 | 2022-11-24 | 2.590 | 22,500 | +0 | 0.01% | 58,275 |
| 2022-11-25 | 2022-11-23 | 2.590 | 22,500 | +0 | 0.01% | 58,275 |
| 2022-11-24 | 2022-11-22 | 2.590 | 22,500 | +0 | 0.01% | 58,275 |
| 2022-11-23 | 2022-11-21 | 2.600 | 22,500 | +0 | 0.01% | 58,500 |
| 2022-11-22 | 2022-11-18 | 2.600 | 22,500 | +0 | 0.01% | 58,500 |
| 2022-11-21 | 2022-11-17 | 2.600 | 22,500 | +0 | 0.01% | 58,500 |
| 2022-11-18 | 2022-11-16 | 2.600 | 22,500 | +0 | 0.01% | 58,500 |
| 2022-11-17 | 2022-11-15 | 2.650 | 22,500 | +0 | 0.01% | 59,625 |
| 2022-11-16 | 2022-11-14 | 2.740 | 22,500 | +0 | 0.01% | 61,650 |
| 2022-11-15 | 2022-11-11 | 2.770 | 22,500 | +0 | 0.01% | 62,325 |
| 2022-11-14 | 2022-11-10 | 2.770 | 22,500 | +0 | 0.01% | 62,325 |
| 2022-11-11 | 2022-11-09 | 2.770 | 22,500 | +0 | 0.01% | 62,325 |
| 2022-11-10 | 2022-11-08 | 2.770 | 22,500 | +0 | 0.01% | 62,325 |
| 2022-11-09 | 2022-11-07 | 2.770 | 22,500 | +0 | 0.01% | 62,325 |
| 2022-11-08 | 2022-11-04 | 2.770 | 22,500 | +0 | 0.01% | 62,325 |
| 2022-11-07 | 2022-11-03 | 2.780 | 22,500 | +0 | 0.01% | 62,550 |
| 2022-11-04 | 2022-11-02 | 2.790 | 22,500 | +0 | 0.01% | 62,775 |
| 2022-11-03 | 2022-11-01 | 2.800 | 22,500 | +0 | 0.01% | 63,000 |
| 2022-11-02 | 2022-10-31 | 2.850 | 22,500 | +0 | 0.01% | 64,125 |
| 2022-11-01 | 2022-10-28 | 2.890 | 22,500 | +0 | 0.01% | 65,025 |
| 2022-10-31 | 2022-10-27 | 2.890 | 22,500 | +0 | 0.01% | 65,025 |
| 2022-10-28 | 2022-10-26 | 2.890 | 22,500 | +0 | 0.01% | 65,025 |
| 2022-10-27 | 2022-10-25 | 2.920 | 22,500 | +0 | 0.01% | 65,700 |
| 2022-10-26 | 2022-10-24 | 3.060 | 22,500 | +0 | 0.01% | 68,850 |
| 2022-10-25 | 2022-10-21 | 3.210 | 22,500 | +0 | 0.01% | 72,225 |
| 2022-10-24 | 2022-10-20 | 3.210 | 22,500 | +0 | 0.01% | 72,225 |
| 2022-10-21 | 2022-10-19 | 3.210 | 22,500 | +0 | 0.01% | 72,225 |
| 2022-10-20 | 2022-10-18 | 3.210 | 22,500 | +0 | 0.01% | 72,225 |
| 2022-10-19 | 2022-10-17 | 3.210 | 22,500 | +0 | 0.01% | 72,225 |
| 2022-10-18 | 2022-10-14 | 3.250 | 22,500 | +0 | 0.01% | 73,125 |
| 2022-10-17 | 2022-10-13 | 3.340 | 22,500 | +0 | 0.01% | 75,150 |
| 2022-10-14 | 2022-10-12 | 3.340 | 22,500 | +0 | 0.01% | 75,150 |
| 2022-10-13 | 2022-10-11 | 3.520 | 22,500 | +0 | 0.01% | 79,200 |
| 2022-10-12 | 2022-10-10 | 3.720 | 22,500 | +0 | 0.01% | 83,700 |
| 2022-10-11 | 2022-10-07 | 3.750 | 22,500 | +0 | 0.01% | 84,375 |
| 2022-10-10 | 2022-10-06 | 3.810 | 22,500 | +0 | 0.01% | 85,725 |
| 2022-10-07 | 2022-10-05 | 3.910 | 22,500 | +0 | 0.01% | 87,975 |
| 2022-10-06 | 2022-10-03 | 3.950 | 22,500 | +0 | 0.01% | 88,875 |
| 2022-10-05 | 2022-09-30 | 4.000 | 22,500 | +0 | 0.01% | 90,000 |
| 2022-10-03 | 2022-09-29 | 4.000 | 22,500 | +0 | 0.01% | 90,000 |
| 2022-09-30 | 2022-09-28 | 4.020 | 22,500 | +0 | 0.01% | 90,450 |
| 2022-09-29 | 2022-09-27 | 4.020 | 22,500 | +0 | 0.01% | 90,450 |
| 2022-09-28 | 2022-09-26 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2022-09-27 | 2022-09-23 | 4.270 | 22,500 | +0 | 0.01% | 96,075 |
| 2022-09-26 | 2022-09-22 | 4.400 | 22,500 | +0 | 0.01% | 99,000 |
| 2022-09-23 | 2022-09-21 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-09-22 | 2022-09-20 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-09-21 | 2022-09-19 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-09-20 | 2022-09-16 | 4.540 | 22,500 | +0 | 0.01% | 102,150 |
| 2022-09-19 | 2022-09-15 | 4.540 | 22,500 | +0 | 0.01% | 102,150 |
| 2022-09-16 | 2022-09-14 | 4.490 | 22,500 | +0 | 0.01% | 101,025 |
| 2022-09-15 | 2022-09-13 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-09-14 | 2022-09-09 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-09-13 | 2022-09-08 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-09-09 | 2022-09-07 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-09-08 | 2022-09-06 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-09-07 | 2022-09-05 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-09-06 | 2022-09-02 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-09-05 | 2022-09-01 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-09-02 | 2022-08-31 | 4.480 | 22,500 | +0 | 0.01% | 100,800 |
| 2022-09-01 | 2022-08-30 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-08-31 | 2022-08-29 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-08-30 | 2022-08-26 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-08-29 | 2022-08-25 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-08-26 | 2022-08-24 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-08-25 | 2022-08-23 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-08-24 | 2022-08-22 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-08-23 | 2022-08-19 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-08-22 | 2022-08-18 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-08-19 | 2022-08-17 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-08-18 | 2022-08-16 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-08-17 | 2022-08-15 | 4.440 | 22,500 | +0 | 0.01% | 99,900 |
| 2022-08-16 | 2022-08-12 | 4.440 | 22,500 | +0 | 0.01% | 99,900 |
| 2022-08-15 | 2022-08-11 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-08-12 | 2022-08-10 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-08-11 | 2022-08-09 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-08-10 | 2022-08-08 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-08-09 | 2022-08-05 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-08-08 | 2022-08-04 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-08-05 | 2022-08-03 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2022-08-04 | 2022-08-02 | 4.230 | 22,500 | +0 | 0.01% | 95,175 |
| 2022-08-03 | 2022-08-01 | 4.230 | 22,500 | +0 | 0.01% | 95,175 |
| 2022-08-02 | 2022-07-29 | 4.230 | 22,500 | +0 | 0.01% | 95,175 |
| 2022-08-01 | 2022-07-28 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2022-07-29 | 2022-07-27 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2022-07-28 | 2022-07-26 | 4.100 | 22,500 | +0 | 0.01% | 92,250 |
| 2022-07-27 | 2022-07-25 | 3.930 | 22,500 | +0 | 0.01% | 88,425 |
| 2022-07-26 | 2022-07-22 | 3.930 | 22,500 | +0 | 0.01% | 88,425 |
| 2022-07-25 | 2022-07-21 | 3.930 | 22,500 | +0 | 0.01% | 88,425 |
| 2022-07-22 | 2022-07-20 | 3.880 | 22,500 | +0 | 0.01% | 87,300 |
| 2022-07-21 | 2022-07-19 | 3.880 | 22,500 | +0 | 0.01% | 87,300 |
| 2022-07-20 | 2022-07-18 | 3.880 | 22,500 | +0 | 0.01% | 87,300 |
| 2022-07-19 | 2022-07-15 | 3.880 | 22,500 | +0 | 0.01% | 87,300 |
| 2022-07-18 | 2022-07-14 | 3.880 | 22,500 | +0 | 0.01% | 87,300 |
| 2022-07-15 | 2022-07-13 | 3.880 | 22,500 | +0 | 0.01% | 87,300 |
| 2022-07-14 | 2022-07-12 | 3.850 | 22,500 | +0 | 0.01% | 86,625 |
| 2022-07-13 | 2022-07-11 | 3.850 | 22,500 | +0 | 0.01% | 86,625 |
| 2022-07-12 | 2022-07-08 | 3.850 | 22,500 | +0 | 0.01% | 86,625 |
| 2022-07-11 | 2022-07-07 | 3.850 | 22,500 | +0 | 0.01% | 86,625 |
| 2022-07-08 | 2022-07-06 | 3.880 | 22,500 | +0 | 0.01% | 87,300 |
| 2022-07-07 | 2022-07-05 | 3.800 | 22,500 | +0 | 0.01% | 85,500 |
| 2022-07-06 | 2022-07-04 | 3.850 | 22,500 | +0 | 0.01% | 86,625 |
| 2022-07-05 | 2022-06-30 | 3.850 | 22,500 | +0 | 0.01% | 86,625 |
| 2022-07-04 | 2022-06-29 | 3.840 | 22,500 | +0 | 0.01% | 86,400 |
| 2022-06-30 | 2022-06-28 | 3.840 | 22,500 | +0 | 0.01% | 86,400 |
| 2022-06-29 | 2022-06-27 | 3.840 | 22,500 | +0 | 0.01% | 86,400 |
| 2022-06-28 | 2022-06-24 | 3.840 | 22,500 | +0 | 0.01% | 86,400 |
| 2022-06-27 | 2022-06-23 | 3.910 | 22,500 | +0 | 0.01% | 87,975 |
| 2022-06-24 | 2022-06-22 | 4.020 | 22,500 | +0 | 0.01% | 90,450 |
| 2022-06-23 | 2022-06-21 | 4.020 | 22,500 | +0 | 0.01% | 90,450 |
| 2022-06-22 | 2022-06-20 | 4.020 | 22,500 | +0 | 0.01% | 90,450 |
| 2022-06-21 | 2022-06-17 | 4.020 | 22,500 | +0 | 0.01% | 90,450 |
| 2022-06-20 | 2022-06-16 | 4.020 | 22,500 | +0 | 0.01% | 90,450 |
| 2022-06-17 | 2022-06-15 | 4.020 | 22,500 | +0 | 0.01% | 90,450 |
| 2022-06-16 | 2022-06-14 | 4.060 | 22,500 | +0 | 0.01% | 91,350 |
| 2022-06-15 | 2022-06-13 | 4.060 | 22,500 | +0 | 0.01% | 91,350 |
| 2022-06-14 | 2022-06-10 | 4.220 | 22,500 | +0 | 0.01% | 94,950 |
| 2022-06-13 | 2022-06-09 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2022-06-10 | 2022-06-08 | 4.130 | 22,500 | +0 | 0.01% | 92,925 |
| 2022-06-09 | 2022-06-07 | 4.130 | 22,500 | +0 | 0.01% | 92,925 |
| 2022-06-08 | 2022-06-06 | 4.270 | 22,500 | +0 | 0.01% | 96,075 |
| 2022-06-07 | 2022-06-02 | 4.350 | 22,500 | +0 | 0.01% | 97,875 |
| 2022-06-06 | 2022-06-01 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2022-06-02 | 2022-05-31 | 4.530 | 22,500 | +0 | 0.01% | 101,925 |
| 2022-06-01 | 2022-05-30 | 4.560 | 22,500 | +0 | 0.01% | 102,600 |
| 2022-05-31 | 2022-05-27 | 4.560 | 22,500 | +0 | 0.01% | 102,600 |
| 2022-05-30 | 2022-05-26 | 4.550 | 22,500 | +0 | 0.01% | 102,375 |
| 2022-05-27 | 2022-05-25 | 4.590 | 22,500 | +0 | 0.01% | 103,275 |
| 2022-05-26 | 2022-05-24 | 4.710 | 22,500 | +0 | 0.01% | 105,975 |
| 2022-05-25 | 2022-05-23 | 4.730 | 22,500 | +0 | 0.01% | 106,425 |
| 2022-05-24 | 2022-05-20 | 4.730 | 22,500 | +0 | 0.01% | 106,425 |
| 2022-05-23 | 2022-05-19 | 4.710 | 22,500 | +0 | 0.01% | 105,975 |
| 2022-05-20 | 2022-05-18 | 4.710 | 22,500 | +0 | 0.01% | 105,975 |
| 2022-05-19 | 2022-05-17 | 4.700 | 22,500 | +0 | 0.01% | 105,750 |
| 2022-05-18 | 2022-05-16 | 4.780 | 22,500 | +0 | 0.01% | 107,550 |
| 2022-05-17 | 2022-05-13 | 4.800 | 22,500 | +0 | 0.01% | 108,000 |
| 2022-05-16 | 2022-05-12 | 4.900 | 22,500 | +0 | 0.01% | 110,250 |
| 2022-05-13 | 2022-05-11 | 5.130 | 22,500 | +0 | 0.01% | 115,425 |
| 2022-05-12 | 2022-05-10 | 5.100 | 22,500 | +0 | 0.01% | 114,750 |
| 2022-05-11 | 2022-05-06 | 5.100 | 22,500 | +0 | 0.01% | 114,750 |
| 2022-05-10 | 2022-05-05 | 5.100 | 22,500 | +0 | 0.01% | 114,750 |
| 2022-05-06 | 2022-05-04 | 5.100 | 22,500 | +0 | 0.01% | 114,750 |
| 2022-05-05 | 2022-05-03 | 5.100 | 22,500 | +0 | 0.01% | 114,750 |
| 2022-05-04 | 2022-04-29 | 5.100 | 22,500 | +0 | 0.01% | 114,750 |
| 2022-05-03 | 2022-04-28 | 5.100 | 22,500 | +0 | 0.01% | 114,750 |
| 2022-04-29 | 2022-04-27 | 5.100 | 22,500 | +0 | 0.01% | 114,750 |
| 2022-04-28 | 2022-04-26 | 5.100 | 22,500 | +0 | 0.01% | 114,750 |
| 2022-04-27 | 2022-04-25 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2022-04-26 | 2022-04-22 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2022-04-25 | 2022-04-21 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2022-04-22 | 2022-04-20 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2022-04-21 | 2022-04-19 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2022-04-20 | 2022-04-14 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2022-04-19 | 2022-04-13 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2022-04-14 | 2022-04-12 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2022-04-13 | 2022-04-11 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2022-04-12 | 2022-04-08 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2022-04-11 | 2022-04-07 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2022-04-08 | 2022-04-06 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2022-04-07 | 2022-04-04 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2022-04-06 | 2022-04-01 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2022-04-04 | 2022-03-31 | 5.400 | 22,500 | +0 | 0.01% | 121,500 |
| 2022-04-01 | 2022-03-30 | 5.400 | 22,500 | +0 | 0.01% | 121,500 |
| 2022-03-31 | 2022-03-29 | 5.400 | 22,500 | +0 | 0.01% | 121,500 |
| 2022-03-30 | 2022-03-28 | 5.460 | 22,500 | +0 | 0.01% | 122,850 |
| 2022-03-29 | 2022-03-25 | 5.460 | 22,500 | +0 | 0.01% | 122,850 |
| 2022-03-28 | 2022-03-24 | 5.460 | 22,500 | +0 | 0.01% | 122,850 |
| 2022-03-25 | 2022-03-23 | 5.460 | 22,500 | +0 | 0.01% | 122,850 |
| 2022-03-24 | 2022-03-22 | 5.460 | 22,500 | +0 | 0.01% | 122,850 |
| 2022-03-23 | 2022-03-21 | 5.460 | 22,500 | +0 | 0.01% | 122,850 |
| 2022-03-22 | 2022-03-18 | 5.460 | 22,500 | +0 | 0.01% | 122,850 |
| 2022-03-21 | 2022-03-17 | 5.460 | 22,500 | +0 | 0.01% | 122,850 |
| 2022-03-18 | 2022-03-16 | 5.460 | 22,500 | +0 | 0.01% | 122,850 |
| 2022-03-17 | 2022-03-15 | 5.460 | 22,500 | +0 | 0.01% | 122,850 |
| 2022-03-16 | 2022-03-14 | 5.460 | 22,500 | +0 | 0.01% | 122,850 |
| 2022-03-15 | 2022-03-11 | 5.460 | 22,500 | +0 | 0.01% | 122,850 |
| 2022-03-14 | 2022-03-10 | 5.460 | 22,500 | +0 | 0.01% | 122,850 |
| 2022-03-11 | 2022-03-09 | 5.470 | 22,500 | +0 | 0.01% | 123,075 |
| 2022-03-10 | 2022-03-08 | 5.470 | 22,500 | +0 | 0.01% | 123,075 |
| 2022-03-09 | 2022-03-07 | 5.470 | 22,500 | +0 | 0.01% | 123,075 |
| 2022-03-08 | 2022-03-04 | 5.560 | 22,500 | +0 | 0.01% | 125,100 |
| 2022-03-07 | 2022-03-03 | 5.700 | 22,500 | +0 | 0.01% | 128,250 |
| 2022-03-04 | 2022-03-02 | 5.830 | 22,500 | +0 | 0.01% | 131,175 |
| 2022-03-03 | 2022-03-01 | 5.980 | 22,500 | +0 | 0.01% | 134,550 |
| 2022-03-02 | 2022-02-28 | 5.980 | 22,500 | +0 | 0.01% | 134,550 |
| 2022-03-01 | 2022-02-25 | 6.100 | 22,500 | +0 | 0.01% | 137,250 |
| 2022-02-28 | 2022-02-24 | 6.090 | 22,500 | +0 | 0.01% | 137,025 |
| 2022-02-25 | 2022-02-23 | 6.100 | 22,500 | +0 | 0.01% | 137,250 |
| 2022-02-24 | 2022-02-22 | 6.100 | 22,500 | +0 | 0.01% | 137,250 |
| 2022-02-23 | 2022-02-21 | 6.180 | 22,500 | +0 | 0.01% | 139,050 |
| 2022-02-22 | 2022-02-18 | 6.280 | 22,500 | +0 | 0.01% | 141,300 |
| 2022-02-21 | 2022-02-17 | 6.300 | 22,500 | +0 | 0.01% | 141,750 |
| 2022-02-18 | 2022-02-16 | 6.260 | 22,500 | +0 | 0.01% | 140,850 |
| 2022-02-17 | 2022-02-15 | 6.200 | 22,500 | +0 | 0.01% | 139,500 |
| 2022-02-16 | 2022-02-14 | 6.100 | 22,500 | +0 | 0.01% | 137,250 |
| 2022-02-15 | 2022-02-11 | 6.060 | 22,500 | +0 | 0.01% | 136,350 |
| 2022-02-14 | 2022-02-10 | 6.070 | 22,500 | +0 | 0.01% | 136,575 |
| 2022-02-11 | 2022-02-09 | 6.140 | 22,500 | +0 | 0.01% | 138,150 |
| 2022-02-10 | 2022-02-08 | 6.250 | 22,500 | +0 | 0.01% | 140,625 |
| 2022-02-09 | 2022-02-07 | 6.240 | 22,500 | +0 | 0.01% | 140,400 |
| 2022-02-08 | 2022-02-04 | 6.290 | 22,500 | +0 | 0.01% | 141,525 |
| 2022-02-07 | 2022-01-31 | 6.280 | 22,500 | +0 | 0.01% | 141,300 |
| 2022-02-04 | 2022-01-27 | 6.170 | 22,500 | +0 | 0.01% | 138,825 |
| 2022-01-28 | 2022-01-26 | 6.170 | 22,500 | +0 | 0.01% | 138,825 |
| 2022-01-27 | 2022-01-25 | 6.120 | 22,500 | +0 | 0.01% | 137,700 |
| 2022-01-26 | 2022-01-24 | 6.200 | 22,500 | +0 | 0.01% | 139,500 |
| 2022-01-25 | 2022-01-21 | 6.270 | 22,500 | +0 | 0.01% | 141,075 |
| 2022-01-24 | 2022-01-20 | 6.250 | 22,500 | +0 | 0.01% | 140,625 |
| 2022-01-21 | 2022-01-19 | 6.190 | 22,500 | +0 | 0.01% | 139,275 |
| 2022-01-20 | 2022-01-18 | 6.240 | 22,500 | +0 | 0.01% | 140,400 |
| 2022-01-19 | 2022-01-17 | 6.390 | 22,500 | +0 | 0.01% | 143,775 |
| 2022-01-18 | 2022-01-14 | 6.170 | 22,500 | +0 | 0.01% | 138,825 |
| 2022-01-17 | 2022-01-13 | 6.320 | 22,500 | +0 | 0.01% | 142,200 |
| 2022-01-14 | 2022-01-12 | 6.570 | 22,500 | +0 | 0.01% | 147,825 |
| 2022-01-13 | 2022-01-11 | 6.690 | 22,500 | +0 | 0.01% | 150,525 |
| 2022-01-12 | 2022-01-10 | 6.790 | 22,500 | +0 | 0.01% | 152,775 |
| 2022-01-11 | 2022-01-07 | 6.800 | 22,500 | +0 | 0.01% | 153,000 |
| 2022-01-10 | 2022-01-06 | 6.790 | 22,500 | +0 | 0.01% | 152,775 |
| 2022-01-07 | 2022-01-05 | 6.650 | 22,500 | +0 | 0.01% | 149,625 |
| 2022-01-06 | 2022-01-04 | 6.460 | 22,500 | +0 | 0.01% | 145,350 |
| 2022-01-05 | 2022-01-03 | 6.500 | 22,500 | +0 | 0.01% | 146,250 |
| 2022-01-04 | 2021-12-31 | 6.300 | 22,500 | +0 | 0.01% | 141,750 |
| 2022-01-03 | 2021-12-29 | 6.140 | 22,500 | +0 | 0.01% | 138,150 |
| 2021-12-30 | 2021-12-28 | 6.100 | 22,500 | +0 | 0.01% | 137,250 |
| 2021-12-29 | 2021-12-24 | 5.810 | 22,500 | +0 | 0.01% | 130,725 |
| 2021-12-28 | 2021-12-22 | 5.660 | 22,500 | +0 | 0.01% | 127,350 |
| 2021-12-23 | 2021-12-21 | 5.550 | 22,500 | +0 | 0.01% | 124,875 |
| 2021-12-22 | 2021-12-20 | 5.480 | 22,500 | +0 | 0.01% | 123,300 |
| 2021-12-21 | 2021-12-17 | 5.420 | 22,500 | +0 | 0.01% | 121,950 |
| 2021-12-20 | 2021-12-16 | 5.400 | 22,500 | +0 | 0.01% | 121,500 |
| 2021-12-17 | 2021-12-15 | 5.300 | 22,500 | +0 | 0.01% | 119,250 |
| 2021-12-16 | 2021-12-14 | 5.030 | 22,500 | +0 | 0.01% | 113,175 |
| 2021-12-15 | 2021-12-13 | 4.700 | 22,500 | +0 | 0.01% | 105,750 |
| 2021-12-14 | 2021-12-10 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2021-12-13 | 2021-12-09 | 3.900 | 22,500 | +0 | 0.01% | 87,750 |
| 2021-12-10 | 2021-12-08 | 3.740 | 22,500 | +0 | 0.01% | 84,150 |
| 2021-12-09 | 2021-12-07 | 3.720 | 22,500 | +0 | 0.01% | 83,700 |
| 2021-12-08 | 2021-12-06 | 3.710 | 22,500 | +0 | 0.01% | 83,475 |
| 2021-12-07 | 2021-12-03 | 3.740 | 22,500 | +0 | 0.01% | 84,150 |
| 2021-12-06 | 2021-12-02 | 3.700 | 22,500 | +0 | 0.01% | 83,250 |
| 2021-12-03 | 2021-12-01 | 3.700 | 22,500 | +0 | 0.01% | 83,250 |
| 2021-12-02 | 2021-11-30 | 3.840 | 22,500 | +0 | 0.01% | 86,400 |
| 2021-12-01 | 2021-11-29 | 3.940 | 22,500 | +0 | 0.01% | 88,650 |
| 2021-11-30 | 2021-11-26 | 3.900 | 22,500 | +0 | 0.01% | 87,750 |
| 2021-11-29 | 2021-11-25 | 3.890 | 22,500 | +0 | 0.01% | 87,525 |
| 2021-11-26 | 2021-11-24 | 3.780 | 22,500 | +0 | 0.01% | 85,050 |
| 2021-11-25 | 2021-11-23 | 3.700 | 22,500 | +0 | 0.01% | 83,250 |
| 2021-11-24 | 2021-11-22 | 4.090 | 22,500 | +0 | 0.01% | 92,025 |
| 2021-11-23 | 2021-11-19 | 4.250 | 22,500 | +0 | 0.01% | 95,625 |
| 2021-11-22 | 2021-11-18 | 4.700 | 22,500 | +0 | 0.01% | 105,750 |
| 2021-11-19 | 2021-11-17 | 4.750 | 22,500 | +0 | 0.01% | 106,875 |
| 2021-11-18 | 2021-11-16 | 4.740 | 22,500 | +0 | 0.01% | 106,650 |
| 2021-11-17 | 2021-11-15 | 4.720 | 22,500 | +0 | 0.01% | 106,200 |
| 2021-11-16 | 2021-11-12 | 4.720 | 22,500 | +0 | 0.01% | 106,200 |
| 2021-11-15 | 2021-11-11 | 4.720 | 22,500 | +0 | 0.01% | 106,200 |
| 2021-11-12 | 2021-11-10 | 4.750 | 22,500 | +0 | 0.01% | 106,875 |
| 2021-11-11 | 2021-11-09 | 4.700 | 22,500 | +0 | 0.01% | 105,750 |
| 2021-11-10 | 2021-11-08 | 4.650 | 22,500 | +0 | 0.01% | 104,625 |
| 2021-11-09 | 2021-11-05 | 4.650 | 22,500 | +0 | 0.01% | 104,625 |
| 2021-11-08 | 2021-11-04 | 4.650 | 22,500 | +0 | 0.01% | 104,625 |
| 2021-11-05 | 2021-11-03 | 4.800 | 22,500 | +0 | 0.01% | 108,000 |
| 2021-11-04 | 2021-11-02 | 4.980 | 22,500 | +0 | 0.01% | 112,050 |
| 2021-11-03 | 2021-11-01 | 5.190 | 22,500 | +0 | 0.01% | 116,775 |
| 2021-11-02 | 2021-10-29 | 5.230 | 22,500 | +0 | 0.01% | 117,675 |
| 2021-11-01 | 2021-10-28 | 5.500 | 22,500 | +0 | 0.01% | 123,750 |
| 2021-10-29 | 2021-10-27 | 5.480 | 22,500 | +0 | 0.01% | 123,300 |
| 2021-10-28 | 2021-10-26 | 5.450 | 22,500 | +0 | 0.01% | 122,625 |
| 2021-10-27 | 2021-10-25 | 5.290 | 22,500 | +0 | 0.01% | 119,025 |
| 2021-10-26 | 2021-10-22 | 5.280 | 22,500 | +0 | 0.01% | 118,800 |
| 2021-10-25 | 2021-10-21 | 5.130 | 22,500 | +0 | 0.01% | 115,425 |
| 2021-10-22 | 2021-10-20 | 5.110 | 22,500 | +0 | 0.01% | 114,975 |
| 2021-10-21 | 2021-10-19 | 5.200 | 22,500 | +0 | 0.01% | 117,000 |
| 2021-10-20 | 2021-10-18 | 5.390 | 22,500 | +0 | 0.01% | 121,275 |
| 2021-10-19 | 2021-10-15 | 5.500 | 22,500 | +0 | 0.01% | 123,750 |
| 2021-10-18 | 2021-10-12 | 5.600 | 22,500 | +0 | 0.01% | 126,000 |
| 2021-10-15 | 2021-10-11 | 5.670 | 22,500 | +0 | 0.01% | 127,575 |
| 2021-10-12 | 2021-10-08 | 5.730 | 22,500 | +0 | 0.01% | 128,925 |
| 2021-10-11 | 2021-10-07 | 5.760 | 22,500 | +0 | 0.01% | 129,600 |
| 2021-10-08 | 2021-10-06 | 5.790 | 22,500 | +0 | 0.01% | 130,275 |
| 2021-10-07 | 2021-10-05 | 5.780 | 22,500 | +0 | 0.01% | 130,050 |
| 2021-10-06 | 2021-10-04 | 5.770 | 22,500 | +0 | 0.01% | 129,825 |
| 2021-10-05 | 2021-09-30 | 5.770 | 22,500 | +0 | 0.01% | 129,825 |
| 2021-10-04 | 2021-09-29 | 5.860 | 22,500 | +0 | 0.01% | 131,850 |
| 2021-09-30 | 2021-09-28 | 5.850 | 22,500 | +0 | 0.01% | 131,625 |
| 2021-09-29 | 2021-09-27 | 5.870 | 22,500 | +0 | 0.01% | 132,075 |
| 2021-09-28 | 2021-09-24 | 5.870 | 22,500 | +0 | 0.01% | 132,075 |
| 2021-09-27 | 2021-09-23 | 5.870 | 22,500 | +0 | 0.01% | 132,075 |
| 2021-09-24 | 2021-09-21 | 5.970 | 22,500 | +0 | 0.01% | 134,325 |
| 2021-09-23 | 2021-09-20 | 5.940 | 22,500 | +0 | 0.01% | 133,650 |
| 2021-09-21 | 2021-09-17 | 5.900 | 22,500 | +0 | 0.01% | 132,750 |
| 2021-09-20 | 2021-09-16 | 5.900 | 22,500 | +0 | 0.01% | 132,750 |
| 2021-09-17 | 2021-09-15 | 5.930 | 22,500 | +0 | 0.01% | 133,425 |
| 2021-09-16 | 2021-09-14 | 5.930 | 22,500 | +0 | 0.01% | 133,425 |
| 2021-09-15 | 2021-09-13 | 6.000 | 22,500 | +0 | 0.01% | 135,000 |
| 2021-09-14 | 2021-09-10 | 6.040 | 22,500 | +0 | 0.01% | 135,900 |
| 2021-09-13 | 2021-09-09 | 6.290 | 22,500 | +0 | 0.01% | 141,525 |
| 2021-09-10 | 2021-09-08 | 6.020 | 22,500 | +0 | 0.01% | 135,450 |
| 2021-09-09 | 2021-09-07 | 6.240 | 22,500 | +0 | 0.01% | 140,400 |
| 2021-09-08 | 2021-09-06 | 5.600 | 22,500 | +0 | 0.01% | 126,000 |
| 2021-09-07 | 2021-09-03 | 5.320 | 22,500 | +0 | 0.01% | 119,700 |
| 2021-09-06 | 2021-09-02 | 5.250 | 22,500 | +0 | 0.01% | 118,125 |
| 2021-09-03 | 2021-09-01 | 5.250 | 22,500 | +0 | 0.01% | 118,125 |
| 2021-09-02 | 2021-08-31 | 5.240 | 22,500 | +0 | 0.01% | 117,900 |
| 2021-09-01 | 2021-08-30 | 5.180 | 22,500 | +0 | 0.01% | 116,550 |
| 2021-08-31 | 2021-08-27 | 5.180 | 22,500 | +0 | 0.01% | 116,550 |
| 2021-08-30 | 2021-08-26 | 5.050 | 22,500 | +0 | 0.01% | 113,625 |
| 2021-08-27 | 2021-08-25 | 5.000 | 22,500 | +0 | 0.01% | 112,500 |
| 2021-08-26 | 2021-08-24 | 5.000 | 22,500 | +0 | 0.01% | 112,500 |
| 2021-08-25 | 2021-08-23 | 4.990 | 22,500 | +0 | 0.01% | 112,275 |
| 2021-08-24 | 2021-08-20 | 4.980 | 22,500 | +0 | 0.01% | 112,050 |
| 2021-08-23 | 2021-08-19 | 5.000 | 22,500 | +0 | 0.01% | 112,500 |
| 2021-08-20 | 2021-08-18 | 5.000 | 22,500 | +0 | 0.01% | 112,500 |
| 2021-08-19 | 2021-08-17 | 5.000 | 22,500 | +0 | 0.01% | 112,500 |
| 2021-08-18 | 2021-08-16 | 5.000 | 22,500 | +0 | 0.01% | 112,500 |
| 2021-08-17 | 2021-08-13 | 5.000 | 22,500 | +0 | 0.01% | 112,500 |
| 2021-08-16 | 2021-08-12 | 4.990 | 22,500 | +0 | 0.01% | 112,275 |
| 2021-08-13 | 2021-08-11 | 5.010 | 22,500 | +0 | 0.01% | 112,725 |
| 2021-08-12 | 2021-08-10 | 5.030 | 22,500 | +0 | 0.01% | 113,175 |
| 2021-08-11 | 2021-08-09 | 5.000 | 22,500 | +0 | 0.01% | 112,500 |
| 2021-08-10 | 2021-08-06 | 5.040 | 22,500 | +0 | 0.01% | 113,400 |
| 2021-08-09 | 2021-08-05 | 5.010 | 22,500 | +0 | 0.01% | 112,725 |
| 2021-08-06 | 2021-08-04 | 5.000 | 22,500 | +0 | 0.01% | 112,500 |
| 2021-08-05 | 2021-08-03 | 4.990 | 22,500 | +0 | 0.01% | 112,275 |
| 2021-08-04 | 2021-08-02 | 4.990 | 22,500 | +0 | 0.01% | 112,275 |
| 2021-08-03 | 2021-07-30 | 4.980 | 22,500 | +0 | 0.01% | 112,050 |
| 2021-08-02 | 2021-07-29 | 4.910 | 22,500 | +0 | 0.01% | 110,475 |
| 2021-07-30 | 2021-07-28 | 4.900 | 22,500 | +0 | 0.01% | 110,250 |
| 2021-07-29 | 2021-07-27 | 4.700 | 22,500 | +0 | 0.01% | 105,750 |
| 2021-07-28 | 2021-07-26 | 4.980 | 22,500 | +0 | 0.01% | 112,050 |
| 2021-07-27 | 2021-07-23 | 5.000 | 22,500 | +0 | 0.01% | 112,500 |
| 2021-07-26 | 2021-07-22 | 4.990 | 22,500 | +0 | 0.01% | 112,275 |
| 2021-07-23 | 2021-07-21 | 4.980 | 22,500 | +0 | 0.01% | 112,050 |
| 2021-07-22 | 2021-07-20 | 4.990 | 22,500 | +0 | 0.01% | 112,275 |
| 2021-07-21 | 2021-07-19 | 5.040 | 22,500 | +0 | 0.01% | 113,400 |
| 2021-07-20 | 2021-07-16 | 4.970 | 22,500 | +0 | 0.01% | 111,825 |
| 2021-07-19 | 2021-07-15 | 4.980 | 22,500 | +0 | 0.01% | 112,050 |
| 2021-07-16 | 2021-07-14 | 4.970 | 22,500 | +0 | 0.01% | 111,825 |
| 2021-07-15 | 2021-07-13 | 4.990 | 22,500 | +0 | 0.01% | 112,275 |
| 2021-07-14 | 2021-07-12 | 4.990 | 22,500 | +0 | 0.01% | 112,275 |
| 2021-07-13 | 2021-07-09 | 4.970 | 22,500 | +0 | 0.01% | 111,825 |
| 2021-07-12 | 2021-07-08 | 4.960 | 22,500 | +0 | 0.01% | 111,600 |
| 2021-07-09 | 2021-07-07 | 4.980 | 22,500 | +0 | 0.01% | 112,050 |
| 2021-07-08 | 2021-07-06 | 4.940 | 22,500 | +0 | 0.01% | 111,150 |
| 2021-07-07 | 2021-07-05 | 4.960 | 22,500 | +0 | 0.01% | 111,600 |
| 2021-07-06 | 2021-07-02 | 4.990 | 22,500 | +0 | 0.01% | 112,275 |
| 2021-07-05 | 2021-06-30 | 4.970 | 22,500 | +0 | 0.01% | 111,825 |
| 2021-07-02 | 2021-06-29 | 4.990 | 22,500 | +0 | 0.01% | 112,275 |
| 2021-06-30 | 2021-06-28 | 5.040 | 22,500 | +0 | 0.01% | 113,400 |
| 2021-06-29 | 2021-06-25 | 4.970 | 22,500 | +0 | 0.01% | 111,825 |
| 2021-06-28 | 2021-06-24 | 5.030 | 22,500 | +0 | 0.01% | 113,175 |
| 2021-06-25 | 2021-06-23 | 5.100 | 22,500 | +0 | 0.01% | 114,750 |
| 2021-06-24 | 2021-06-22 | 5.090 | 22,500 | +0 | 0.01% | 114,525 |
| 2021-06-23 | 2021-06-21 | 5.160 | 22,500 | +0 | 0.01% | 116,100 |
| 2021-06-22 | 2021-06-18 | 5.130 | 22,500 | +0 | 0.01% | 115,425 |
| 2021-06-21 | 2021-06-17 | 5.100 | 22,500 | +0 | 0.01% | 114,750 |
| 2021-06-18 | 2021-06-16 | 5.020 | 22,500 | +0 | 0.01% | 112,950 |
| 2021-06-17 | 2021-06-15 | 4.900 | 22,500 | +0 | 0.01% | 110,250 |
| 2021-06-16 | 2021-06-11 | 4.930 | 22,500 | +0 | 0.01% | 110,925 |
| 2021-06-15 | 2021-06-10 | 5.070 | 22,500 | +0 | 0.01% | 114,075 |
| 2021-06-11 | 2021-06-09 | 5.210 | 22,500 | +0 | 0.01% | 117,225 |
| 2021-06-10 | 2021-06-08 | 5.260 | 22,500 | +0 | 0.01% | 118,350 |
| 2021-06-09 | 2021-06-07 | 5.150 | 22,500 | +0 | 0.01% | 115,875 |
| 2021-06-08 | 2021-06-04 | 5.110 | 22,500 | +0 | 0.01% | 114,975 |
| 2021-06-07 | 2021-06-03 | 5.200 | 22,500 | +0 | 0.01% | 117,000 |
| 2021-06-04 | 2021-06-02 | 5.040 | 22,500 | +0 | 0.01% | 113,400 |
| 2021-06-03 | 2021-06-01 | 4.880 | 22,500 | +0 | 0.01% | 109,800 |
| 2021-06-02 | 2021-05-31 | 4.840 | 22,500 | +0 | 0.01% | 108,900 |
| 2021-06-01 | 2021-05-28 | 4.780 | 22,500 | +0 | 0.01% | 107,550 |
| 2021-05-31 | 2021-05-27 | 5.000 | 22,500 | +0 | 0.01% | 112,500 |
| 2021-05-28 | 2021-05-26 | 4.990 | 22,500 | +0 | 0.01% | 112,275 |
| 2021-05-27 | 2021-05-25 | 4.940 | 22,500 | +0 | 0.01% | 111,150 |
| 2021-05-26 | 2021-05-24 | 4.930 | 22,500 | +0 | 0.01% | 110,925 |
| 2021-05-25 | 2021-05-21 | 4.890 | 22,500 | +0 | 0.01% | 110,025 |
| 2021-05-24 | 2021-05-20 | 4.870 | 22,500 | +0 | 0.01% | 109,575 |
| 2021-05-21 | 2021-05-18 | 4.870 | 22,500 | +0 | 0.01% | 109,575 |
| 2021-05-20 | 2021-05-17 | 4.610 | 22,500 | +0 | 0.01% | 103,725 |
| 2021-05-18 | 2021-05-14 | 4.600 | 22,500 | +0 | 0.01% | 103,500 |
| 2021-05-17 | 2021-05-13 | 4.590 | 22,500 | +0 | 0.01% | 103,275 |
| 2021-05-14 | 2021-05-12 | 4.600 | 22,500 | +0 | 0.01% | 103,500 |
| 2021-05-13 | 2021-05-11 | 4.590 | 22,500 | +0 | 0.01% | 103,275 |
| 2021-05-12 | 2021-05-10 | 4.650 | 22,500 | +0 | 0.01% | 104,625 |
| 2021-05-11 | 2021-05-07 | 4.680 | 22,500 | +0 | 0.01% | 105,300 |
| 2021-05-10 | 2021-05-06 | 4.690 | 22,500 | +0 | 0.01% | 105,525 |
| 2021-05-07 | 2021-05-05 | 4.680 | 22,500 | +0 | 0.01% | 105,300 |
| 2021-05-06 | 2021-05-04 | 4.690 | 22,500 | +0 | 0.01% | 105,525 |
| 2021-05-05 | 2021-05-03 | 4.690 | 22,500 | +0 | 0.01% | 105,525 |
| 2021-05-04 | 2021-04-30 | 4.680 | 22,500 | +0 | 0.01% | 105,300 |
| 2021-05-03 | 2021-04-29 | 4.670 | 22,500 | +0 | 0.01% | 105,075 |
| 2021-04-30 | 2021-04-28 | 4.580 | 22,500 | +0 | 0.01% | 103,050 |
| 2021-04-29 | 2021-04-27 | 4.570 | 22,500 | +0 | 0.01% | 102,825 |
| 2021-04-28 | 2021-04-26 | 4.580 | 22,500 | +0 | 0.01% | 103,050 |
| 2021-04-27 | 2021-04-23 | 4.580 | 22,500 | +0 | 0.01% | 103,050 |
| 2021-04-26 | 2021-04-22 | 4.590 | 22,500 | +0 | 0.01% | 103,275 |
| 2021-04-23 | 2021-04-21 | 4.560 | 22,500 | +0 | 0.01% | 102,600 |
| 2021-04-22 | 2021-04-20 | 4.580 | 22,500 | +0 | 0.01% | 103,050 |
| 2021-04-21 | 2021-04-19 | 4.550 | 22,500 | +0 | 0.01% | 102,375 |
| 2021-04-20 | 2021-04-16 | 4.550 | 22,500 | +0 | 0.01% | 102,375 |
| 2021-04-19 | 2021-04-15 | 4.580 | 22,500 | +0 | 0.01% | 103,050 |
| 2021-04-16 | 2021-04-14 | 4.600 | 22,500 | +0 | 0.01% | 103,500 |
| 2021-04-15 | 2021-04-13 | 4.590 | 22,500 | +0 | 0.01% | 103,275 |
| 2021-04-14 | 2021-04-12 | 4.560 | 22,500 | +0 | 0.01% | 102,600 |
| 2021-04-13 | 2021-04-09 | 4.550 | 22,500 | +0 | 0.01% | 102,375 |
| 2021-04-12 | 2021-04-08 | 4.490 | 22,500 | +0 | 0.01% | 101,025 |
| 2021-04-09 | 2021-04-07 | 4.530 | 22,500 | +0 | 0.01% | 101,925 |
| 2021-04-08 | 2021-04-01 | 4.550 | 22,500 | +0 | 0.01% | 102,375 |
| 2021-04-07 | 2021-03-31 | 4.540 | 22,500 | +0 | 0.01% | 102,150 |
| 2021-04-01 | 2021-03-30 | 4.590 | 22,500 | +0 | 0.01% | 103,275 |
| 2021-03-31 | 2021-03-29 | 4.690 | 22,500 | +0 | 0.01% | 105,525 |
| 2021-03-30 | 2021-03-26 | 4.700 | 22,500 | +0 | 0.01% | 105,750 |
| 2021-03-29 | 2021-03-25 | 4.630 | 22,500 | +0 | 0.01% | 104,175 |
| 2021-03-26 | 2021-03-24 | 4.660 | 22,500 | +0 | 0.01% | 104,850 |
| 2021-03-25 | 2021-03-23 | 4.640 | 22,500 | +0 | 0.01% | 104,400 |
| 2021-03-24 | 2021-03-22 | 4.650 | 22,500 | +0 | 0.01% | 104,625 |
| 2021-03-23 | 2021-03-19 | 4.630 | 22,500 | +0 | 0.01% | 104,175 |
| 2021-03-22 | 2021-03-18 | 4.620 | 22,500 | +0 | 0.01% | 103,950 |
| 2021-03-19 | 2021-03-17 | 4.650 | 22,500 | +0 | 0.01% | 104,625 |
| 2021-03-18 | 2021-03-16 | 4.730 | 22,500 | +0 | 0.01% | 106,425 |
| 2021-03-17 | 2021-03-15 | 4.640 | 22,500 | +0 | 0.01% | 104,400 |
| 2021-03-16 | 2021-03-12 | 4.490 | 22,500 | +0 | 0.01% | 101,025 |
| 2021-03-15 | 2021-03-11 | 4.490 | 22,500 | +0 | 0.01% | 101,025 |
| 2021-03-12 | 2021-03-10 | 4.480 | 22,500 | +0 | 0.01% | 100,800 |
| 2021-03-11 | 2021-03-09 | 4.470 | 22,500 | +0 | 0.01% | 100,575 |
| 2021-03-10 | 2021-03-08 | 4.530 | 22,500 | +0 | 0.01% | 101,925 |
| 2021-03-09 | 2021-03-05 | 4.570 | 22,500 | +0 | 0.01% | 102,825 |
| 2021-03-08 | 2021-03-04 | 4.610 | 22,500 | +0 | 0.01% | 103,725 |
| 2021-03-05 | 2021-03-03 | 4.690 | 22,500 | +0 | 0.01% | 105,525 |
| 2021-03-04 | 2021-03-02 | 4.720 | 22,500 | +0 | 0.01% | 106,200 |
| 2021-03-03 | 2021-03-01 | 4.790 | 22,500 | +0 | 0.01% | 107,775 |
| 2021-03-02 | 2021-02-26 | 4.800 | 22,500 | +0 | 0.01% | 108,000 |
| 2021-03-01 | 2021-02-25 | 4.980 | 22,500 | +0 | 0.01% | 112,050 |
| 2021-02-26 | 2021-02-24 | 4.590 | 22,500 | +0 | 0.01% | 103,275 |
| 2021-02-25 | 2021-02-23 | 4.520 | 22,500 | +0 | 0.01% | 101,700 |
| 2021-02-24 | 2021-02-22 | 4.500 | 22,500 | +0 | 0.01% | 101,250 |
| 2021-02-23 | 2021-02-19 | 4.520 | 22,500 | +0 | 0.01% | 101,700 |
| 2021-02-22 | 2021-02-18 | 4.590 | 22,500 | +0 | 0.01% | 103,275 |
| 2021-02-19 | 2021-02-17 | 4.680 | 22,500 | +0 | 0.01% | 105,300 |
| 2021-02-18 | 2021-02-16 | 4.740 | 22,500 | +0 | 0.01% | 106,650 |
| 2021-02-17 | 2021-02-11 | 4.660 | 22,500 | +0 | 0.01% | 104,850 |
| 2021-02-16 | 2021-02-09 | 4.780 | 22,500 | +0 | 0.01% | 107,550 |
| 2021-02-10 | 2021-02-08 | 4.700 | 22,500 | +0 | 0.01% | 105,750 |
| 2021-02-09 | 2021-02-05 | 4.600 | 22,500 | +0 | 0.01% | 103,500 |
| 2021-02-08 | 2021-02-04 | 4.430 | 22,500 | +0 | 0.01% | 99,675 |
| 2021-02-05 | 2021-02-03 | 4.300 | 22,500 | +0 | 0.01% | 96,750 |
| 2021-02-04 | 2021-02-02 | 4.200 | 22,500 | +0 | 0.01% | 94,500 |
| 2021-02-03 | 2021-02-01 | 4.060 | 22,500 | +0 | 0.01% | 91,350 |
| 2021-02-02 | 2021-01-29 | 4.050 | 22,500 | +0 | 0.01% | 91,125 |
| 2021-02-01 | 2021-01-28 | 3.930 | 22,500 | +0 | 0.01% | 88,425 |
| 2021-01-29 | 2021-01-27 | 3.800 | 22,500 | +0 | 0.01% | 85,500 |
| 2021-01-28 | 2021-01-26 | 3.690 | 22,500 | +0 | 0.01% | 83,025 |
| 2021-01-27 | 2021-01-25 | 3.600 | 22,500 | +0 | 0.01% | 81,000 |
| 2021-01-26 | 2021-01-22 | 3.450 | 22,500 | +0 | 0.01% | 77,625 |
| 2021-01-25 | 2021-01-21 | 3.400 | 22,500 | +0 | 0.01% | 76,500 |
| 2021-01-22 | 2021-01-20 | 3.340 | 22,500 | +0 | 0.01% | 75,150 |
| 2021-01-21 | 2021-01-19 | 3.270 | 22,500 | +0 | 0.01% | 73,575 |
| 2021-01-20 | 2021-01-18 | 3.170 | 22,500 | +0 | 0.01% | 71,325 |
| 2021-01-19 | 2021-01-15 | 3.100 | 22,500 | +0 | 0.01% | 69,750 |
| 2021-01-18 | 2021-01-14 | 2.830 | 22,500 | +0 | 0.01% | 63,675 |
| 2021-01-15 | 2021-01-13 | 2.820 | 22,500 | +0 | 0.01% | 63,450 |
| 2021-01-14 | 2021-01-12 | 2.820 | 22,500 | +0 | 0.01% | 63,450 |
| 2021-01-13 | 2021-01-11 | 2.820 | 22,500 | +0 | 0.01% | 63,450 |
| 2021-01-12 | 2021-01-08 | 2.810 | 22,500 | +0 | 0.01% | 63,225 |
| 2021-01-11 | 2021-01-07 | 2.800 | 22,500 | +0 | 0.01% | 63,000 |
| 2021-01-08 | 2021-01-06 | 2.700 | 22,500 | +0 | 0.01% | 60,750 |
| 2021-01-07 | 2021-01-05 | 2.560 | 22,500 | +0 | 0.01% | 57,600 |
| 2021-01-06 | 2021-01-04 | 2.430 | 22,500 | +0 | 0.01% | 54,675 |
| 2021-01-05 | 2020-12-31 | 2.280 | 22,500 | +0 | 0.01% | 51,300 |
| 2021-01-04 | 2020-12-29 | 2.180 | 22,500 | +0 | 0.01% | 49,050 |
| 2020-12-30 | 2020-12-28 | 2.120 | 22,500 | +0 | 0.01% | 47,700 |
| 2020-12-29 | 2020-12-24 | 2.050 | 22,500 | +0 | 0.01% | 46,125 |
| 2020-12-28 | 2020-12-22 | 2.020 | 22,500 | +0 | 0.01% | 45,450 |
| 2020-12-23 | 2020-12-21 | 1.980 | 22,500 | +0 | 0.01% | 44,550 |
| 2020-12-22 | 2020-12-18 | 1.980 | 22,500 | +0 | 0.01% | 44,550 |
| 2020-12-21 | 2020-12-17 | 1.980 | 22,500 | +0 | 0.01% | 44,550 |
| 2020-12-18 | 2020-12-16 | 2.000 | 22,500 | +0 | 0.01% | 45,000 |
| 2020-12-17 | 2020-12-15 | 2.020 | 22,500 | +0 | 0.01% | 45,450 |
| 2020-12-16 | 2020-12-14 | 2.020 | 22,500 | +0 | 0.01% | 45,450 |
| 2020-12-15 | 2020-12-11 | 2.020 | 22,500 | +0 | 0.01% | 45,450 |
| 2020-12-14 | 2020-12-10 | 2.090 | 22,500 | +0 | 0.01% | 47,025 |
| 2020-12-11 | 2020-12-09 | 2.070 | 22,500 | +0 | 0.01% | 46,575 |
| 2020-12-10 | 2020-12-08 | 2.070 | 22,500 | +0 | 0.01% | 46,575 |
| 2020-12-09 | 2020-12-07 | 2.020 | 22,500 | +0 | 0.01% | 45,450 |
| 2020-12-08 | 2020-12-04 | 2.050 | 22,500 | +0 | 0.01% | 46,125 |
| 2020-12-07 | 2020-12-03 | 2.150 | 22,500 | +0 | 0.01% | 48,375 |
| 2020-12-04 | 2020-12-02 | 2.170 | 22,500 | +0 | 0.01% | 48,825 |
| 2020-12-03 | 2020-12-01 | 2.050 | 22,500 | +0 | 0.01% | 46,125 |
| 2020-12-02 | 2020-11-30 | 2.050 | 22,500 | +0 | 0.01% | 46,125 |
| 2020-12-01 | 2020-11-27 | 2.050 | 22,500 | +0 | 0.01% | 46,125 |
| 2020-11-30 | 2020-11-26 | 2.080 | 22,500 | +0 | 0.01% | 46,800 |
| 2020-11-27 | 2020-11-25 | 2.050 | 22,500 | +0 | 0.01% | 46,125 |
| 2020-11-26 | 2020-11-24 | 2.120 | 22,500 | +0 | 0.01% | 47,700 |
| 2020-11-25 | 2020-11-23 | 2.070 | 22,500 | +0 | 0.01% | 46,575 |
| 2020-11-24 | 2020-11-20 | 2.080 | 22,500 | +0 | 0.01% | 46,800 |
| 2020-11-23 | 2020-11-19 | 2.130 | 22,500 | +0 | 0.01% | 47,925 |
| 2020-11-20 | 2020-11-18 | 2.130 | 22,500 | +0 | 0.01% | 47,925 |
| 2020-11-19 | 2020-11-17 | 2.130 | 22,500 | +0 | 0.01% | 47,925 |
| 2020-11-18 | 2020-11-16 | 2.150 | 22,500 | +0 | 0.01% | 48,375 |
| 2020-11-17 | 2020-11-13 | 2.160 | 22,500 | +0 | 0.01% | 48,600 |
| 2020-11-16 | 2020-11-12 | 2.170 | 22,500 | +0 | 0.01% | 48,825 |
| 2020-11-13 | 2020-11-11 | 2.230 | 22,500 | +0 | 0.01% | 50,175 |
| 2020-11-12 | 2020-11-10 | 2.220 | 22,500 | +0 | 0.01% | 49,950 |
| 2020-11-11 | 2020-11-09 | 2.260 | 22,500 | +0 | 0.01% | 50,850 |
| 2020-11-10 | 2020-11-06 | 2.170 | 22,500 | +0 | 0.01% | 48,825 |
| 2020-11-09 | 2020-11-05 | 2.160 | 22,500 | +0 | 0.01% | 48,600 |
| 2020-11-06 | 2020-11-04 | 2.240 | 22,500 | +0 | 0.01% | 50,400 |
| 2020-11-05 | 2020-11-03 | 2.140 | 22,500 | +0 | 0.01% | 48,150 |
| 2020-11-04 | 2020-11-02 | 2.250 | 22,500 | +0 | 0.01% | 50,625 |
| 2020-11-03 | 2020-10-30 | 2.260 | 22,500 | +0 | 0.01% | 50,850 |
| 2020-11-02 | 2020-10-29 | 2.260 | 22,500 | +0 | 0.01% | 50,850 |
| 2020-10-30 | 2020-10-28 | 2.270 | 22,500 | +0 | 0.01% | 51,075 |
| 2020-10-29 | 2020-10-27 | 2.290 | 22,500 | +0 | 0.01% | 51,525 |
| 2020-10-28 | 2020-10-23 | 2.300 | 22,500 | +0 | 0.01% | 51,750 |
| 2020-10-27 | 2020-10-22 | 2.320 | 22,500 | +0 | 0.01% | 52,200 |
| 2020-10-23 | 2020-10-21 | 2.330 | 22,500 | +0 | 0.01% | 52,425 |
| 2020-10-22 | 2020-10-20 | 2.300 | 22,500 | +0 | 0.01% | 51,750 |
| 2020-10-21 | 2020-10-19 | 2.300 | 22,500 | +0 | 0.01% | 51,750 |
| 2020-10-20 | 2020-10-16 | 2.290 | 22,500 | +0 | 0.01% | 51,525 |
| 2020-10-19 | 2020-10-15 | 2.250 | 22,500 | +0 | 0.01% | 50,625 |
| 2020-10-16 | 2020-10-14 | 2.270 | 22,500 | +0 | 0.01% | 51,075 |
| 2020-10-15 | 2020-10-12 | 2.300 | 22,500 | +0 | 0.01% | 51,750 |
| 2020-10-14 | 2020-10-09 | 2.290 | 22,500 | +0 | 0.01% | 51,525 |
| 2020-10-12 | 2020-10-08 | 2.300 | 22,500 | +0 | 0.01% | 51,750 |
| 2020-10-09 | 2020-10-07 | 2.300 | 22,500 | +0 | 0.01% | 51,750 |
| 2020-10-08 | 2020-10-06 | 2.270 | 22,500 | +0 | 0.01% | 51,075 |
| 2020-10-07 | 2020-10-05 | 2.220 | 22,500 | +0 | 0.01% | 49,950 |
| 2020-10-06 | 2020-09-30 | 2.190 | 22,500 | +0 | 0.01% | 49,275 |
| 2020-10-05 | 2020-09-29 | 2.220 | 22,500 | +0 | 0.01% | 49,950 |
| 2020-09-30 | 2020-09-28 | 2.060 | 22,500 | +0 | 0.01% | 46,350 |
| 2020-09-29 | 2020-09-25 | 2.060 | 22,500 | +0 | 0.01% | 46,350 |
| 2020-09-28 | 2020-09-24 | 2.050 | 22,500 | +0 | 0.01% | 46,125 |
| 2020-09-25 | 2020-09-23 | 2.100 | 22,500 | +0 | 0.01% | 47,250 |
| 2020-09-24 | 2020-09-22 | 2.060 | 22,500 | +0 | 0.01% | 46,350 |
| 2020-09-23 | 2020-09-21 | 2.100 | 22,500 | +0 | 0.01% | 47,250 |
| 2020-09-22 | 2020-09-18 | 2.120 | 22,500 | +0 | 0.01% | 47,700 |
| 2020-09-21 | 2020-09-17 | 2.090 | 22,500 | +0 | 0.01% | 47,025 |
| 2020-09-18 | 2020-09-16 | 2.240 | 22,500 | +0 | 0.01% | 50,400 |
| 2020-09-17 | 2020-09-15 | 2.090 | 22,500 | +0 | 0.01% | 47,025 |
| 2020-09-16 | 2020-09-14 | 2.110 | 22,500 | +0 | 0.01% | 47,475 |
| 2020-09-15 | 2020-09-11 | 2.140 | 22,500 | +0 | 0.01% | 48,150 |
| 2020-09-14 | 2020-09-10 | 2.140 | 22,500 | +0 | 0.01% | 48,150 |
| 2020-09-11 | 2020-09-09 | 2.140 | 22,500 | +0 | 0.01% | 48,150 |
| 2020-09-10 | 2020-09-08 | 2.200 | 22,500 | +0 | 0.01% | 49,500 |
| 2020-09-09 | 2020-09-07 | 2.210 | 22,500 | +0 | 0.01% | 49,725 |
| 2020-09-08 | 2020-09-04 | 2.270 | 22,500 | +0 | 0.01% | 51,075 |
| 2020-09-07 | 2020-09-03 | 2.280 | 22,500 | +0 | 0.01% | 51,300 |
| 2020-09-04 | 2020-09-02 | 2.300 | 22,500 | +0 | 0.01% | 51,750 |
| 2020-09-03 | 2020-09-01 | 2.260 | 22,500 | +0 | 0.01% | 50,850 |
| 2020-09-02 | 2020-08-31 | 2.250 | 22,500 | +0 | 0.01% | 50,625 |
| 2020-09-01 | 2020-08-28 | 2.240 | 22,500 | +0 | 0.01% | 50,400 |
| 2020-08-31 | 2020-08-27 | 2.270 | 22,500 | +0 | 0.01% | 51,075 |
| 2020-08-28 | 2020-08-26 | 2.240 | 22,500 | +0 | 0.01% | 50,400 |
| 2020-08-27 | 2020-08-25 | 2.200 | 22,500 | +0 | 0.01% | 49,500 |
| 2020-08-26 | 2020-08-24 | 2.210 | 22,500 | +0 | 0.01% | 49,725 |
| 2020-08-25 | 2020-08-21 | 2.190 | 22,500 | +0 | 0.01% | 49,275 |
| 2020-08-24 | 2020-08-20 | 2.200 | 22,500 | +0 | 0.01% | 49,500 |
| 2020-08-21 | 2020-08-19 | 2.140 | 22,500 | +0 | 0.01% | 48,150 |
| 2020-08-20 | 2020-08-18 | 2.290 | 22,500 | +0 | 0.01% | 51,525 |
| 2020-08-19 | 2020-08-17 | 2.280 | 22,500 | +0 | 0.01% | 51,300 |
| 2020-08-18 | 2020-08-14 | 2.210 | 22,500 | +0 | 0.01% | 49,725 |
| 2020-08-17 | 2020-08-13 | 2.290 | 22,500 | +0 | 0.01% | 51,525 |
| 2020-08-14 | 2020-08-12 | 2.300 | 22,500 | +0 | 0.01% | 51,750 |
| 2020-08-13 | 2020-08-11 | 2.300 | 22,500 | +0 | 0.01% | 51,750 |
| 2020-08-12 | 2020-08-10 | 2.170 | 22,500 | +0 | 0.01% | 48,825 |
| 2020-08-11 | 2020-08-07 | 2.200 | 22,500 | +0 | 0.01% | 49,500 |
| 2020-08-10 | 2020-08-06 | 2.160 | 22,500 | +0 | 0.01% | 48,600 |
| 2020-08-07 | 2020-08-05 | 2.190 | 22,500 | +0 | 0.01% | 49,275 |
| 2020-08-06 | 2020-08-04 | 2.240 | 22,500 | +0 | 0.01% | 50,400 |
| 2020-08-05 | 2020-08-03 | 2.170 | 22,500 | +0 | 0.01% | 48,825 |
| 2020-08-04 | 2020-07-31 | 2.200 | 22,500 | +0 | 0.01% | 49,500 |
| 2020-08-03 | 2020-07-30 | 2.240 | 22,500 | +0 | 0.01% | 50,400 |
| 2020-07-31 | 2020-07-29 | 2.220 | 22,500 | +0 | 0.01% | 49,950 |
| 2020-07-30 | 2020-07-28 | 2.160 | 22,500 | +0 | 0.01% | 48,600 |
| 2020-07-29 | 2020-07-27 | 2.160 | 22,500 | +0 | 0.01% | 48,600 |
| 2020-07-28 | 2020-07-24 | 2.080 | 22,500 | +0 | 0.01% | 46,800 |
| 2020-07-27 | 2020-07-23 | 2.160 | 22,500 | +0 | 0.01% | 48,600 |
| 2020-07-24 | 2020-07-22 | 2.240 | 22,500 | +0 | 0.01% | 50,400 |
| 2020-07-23 | 2020-07-21 | 2.230 | 22,500 | +0 | 0.01% | 50,175 |
| 2020-07-22 | 2020-07-20 | 2.190 | 22,500 | +0 | 0.01% | 49,275 |
| 2020-07-21 | 2020-07-17 | 2.160 | 22,500 | +0 | 0.01% | 48,600 |
| 2020-07-20 | 2020-07-16 | 2.140 | 22,500 | +0 | 0.01% | 48,150 |
| 2020-07-17 | 2020-07-15 | 2.250 | 22,500 | +0 | 0.01% | 50,625 |
| 2020-07-16 | 2020-07-14 | 2.210 | 22,500 | +0 | 0.01% | 49,725 |
| 2020-07-15 | 2020-07-13 | 2.160 | 22,500 | +0 | 0.01% | 48,600 |
| 2020-07-14 | 2020-07-10 | 2.130 | 22,500 | +0 | 0.01% | 47,925 |
| 2020-07-13 | 2020-07-09 | 2.150 | 22,500 | +0 | 0.01% | 48,375 |
| 2020-07-10 | 2020-07-08 | 2.070 | 22,500 | +0 | 0.01% | 46,575 |
| 2020-07-09 | 2020-07-07 | 2.180 | 22,500 | +0 | 0.01% | 49,050 |
| 2020-07-08 | 2020-07-06 | 2.300 | 22,500 | +0 | 0.01% | 51,750 |
| 2020-07-07 | 2020-07-03 | 2.300 | 22,500 | +0 | 0.01% | 51,750 |
| 2020-07-06 | 2020-07-02 | 2.040 | 22,500 | +0 | 0.01% | 45,900 |
| 2020-07-03 | 2020-06-30 | 2.040 | 22,500 | +0 | 0.01% | 45,900 |
| 2020-07-02 | 2020-06-29 | 2.040 | 22,500 | +0 | 0.01% | 45,900 |
| 2020-06-30 | 2020-06-26 | 2.040 | 22,500 | +0 | 0.01% | 45,900 |
| 2020-06-29 | 2020-06-24 | 2.060 | 22,500 | +0 | 0.01% | 46,350 |
| 2020-06-26 | 2020-06-23 | 2.030 | 22,500 | +0 | 0.01% | 45,675 |
| 2020-06-24 | 2020-06-22 | 2.000 | 22,500 | +0 | 0.01% | 45,000 |
| 2020-06-23 | 2020-06-19 | 2.070 | 22,500 | +0 | 0.01% | 46,575 |
| 2020-06-22 | 2020-06-18 | 2.100 | 22,500 | +0 | 0.01% | 47,250 |
| 2020-06-19 | 2020-06-17 | 2.110 | 22,500 | +0 | 0.01% | 47,475 |
| 2020-06-18 | 2020-06-16 | 1.920 | 22,500 | +0 | 0.01% | 43,200 |
| 2020-06-17 | 2020-06-15 | 1.870 | 22,500 | +0 | 0.01% | 42,075 |
| 2020-06-16 | 2020-06-12 | 1.910 | 22,500 | +0 | 0.01% | 42,975 |
| 2020-06-15 | 2020-06-11 | 1.940 | 22,500 | +0 | 0.01% | 43,650 |
| 2020-06-12 | 2020-06-10 | 1.940 | 22,500 | +0 | 0.01% | 43,650 |
| 2020-06-11 | 2020-06-09 | 2.040 | 22,500 | +0 | 0.01% | 45,900 |
| 2020-06-10 | 2020-06-08 | 2.030 | 22,500 | +0 | 0.01% | 45,675 |
| 2020-06-09 | 2020-06-05 | 2.020 | 22,500 | +0 | 0.01% | 45,450 |
| 2020-06-08 | 2020-06-04 | 1.920 | 22,500 | +0 | 0.01% | 43,200 |
| 2020-06-05 | 2020-06-03 | 1.890 | 22,500 | +0 | 0.01% | 42,525 |
| 2020-06-04 | 2020-06-02 | 1.850 | 22,500 | +0 | 0.01% | 41,625 |
| 2020-06-03 | 2020-06-01 | 1.870 | 22,500 | +0 | 0.01% | 42,075 |
| 2020-06-02 | 2020-05-29 | 1.730 | 22,500 | +0 | 0.01% | 38,925 |
| 2020-06-01 | 2020-05-28 | 1.730 | 22,500 | +0 | 0.01% | 38,925 |
| 2020-05-29 | 2020-05-27 | 1.890 | 22,500 | +0 | 0.01% | 42,525 |
| 2020-05-28 | 2020-05-26 | 1.940 | 22,500 | +0 | 0.01% | 43,650 |
| 2020-05-27 | 2020-05-25 | 1.930 | 22,500 | +0 | 0.01% | 43,425 |
| 2020-05-26 | 2020-05-22 | 1.980 | 22,500 | +0 | 0.01% | 44,550 |
| 2020-05-25 | 2020-05-21 | 2.120 | 22,500 | +0 | 0.01% | 47,700 |
| 2020-05-22 | 2020-05-20 | 2.200 | 22,500 | +0 | 0.01% | 49,500 |
| 2020-05-21 | 2020-05-19 | 2.160 | 22,500 | +0 | 0.01% | 48,600 |
| 2020-05-20 | 2020-05-18 | 2.250 | 22,500 | +0 | 0.01% | 50,625 |
| 2020-05-19 | 2020-05-15 | 2.310 | 22,500 | +0 | 0.01% | 51,975 |
| 2020-05-18 | 2020-05-14 | 2.180 | 22,500 | +0 | 0.01% | 49,050 |
| 2020-05-15 | 2020-05-13 | 2.240 | 22,500 | +0 | 0.01% | 50,400 |
| 2020-05-14 | 2020-05-12 | 2.330 | 22,500 | +0 | 0.01% | 52,425 |
| 2020-05-13 | 2020-05-11 | 2.330 | 22,500 | +0 | 0.01% | 52,425 |
| 2020-05-12 | 2020-05-08 | 2.310 | 22,500 | +0 | 0.01% | 51,975 |
| 2020-05-11 | 2020-05-07 | 2.340 | 22,500 | +0 | 0.01% | 52,650 |
| 2020-05-08 | 2020-05-06 | 2.330 | 22,500 | +0 | 0.01% | 52,425 |
| 2020-05-07 | 2020-05-05 | 2.400 | 22,500 | +0 | 0.01% | 54,000 |
| 2020-05-06 | 2020-05-04 | 2.150 | 22,500 | +0 | 0.01% | 48,375 |
| 2020-05-05 | 2020-04-29 | 2.270 | 22,500 | +0 | 0.01% | 51,075 |
| 2020-05-04 | 2020-04-28 | 2.400 | 22,500 | +0 | 0.01% | 54,000 |
| 2020-04-29 | 2020-04-27 | 2.340 | 22,500 | +0 | 0.01% | 52,650 |
| 2020-04-28 | 2020-04-24 | 2.420 | 22,500 | +0 | 0.01% | 54,450 |
| 2020-04-27 | 2020-04-23 | 2.620 | 22,500 | +0 | 0.01% | 58,950 |
| 2020-04-24 | 2020-04-22 | 2.030 | 22,500 | +0 | 0.01% | 45,675 |
| 2020-04-23 | 2020-04-21 | 2.110 | 22,500 | +0 | 0.01% | 47,475 |
| 2020-04-22 | 2020-04-20 | 2.300 | 22,500 | +0 | 0.01% | 51,750 |
| 2020-04-21 | 2020-04-17 | 2.420 | 22,500 | +0 | 0.01% | 54,450 |
| 2020-04-20 | 2020-04-16 | 2.380 | 22,500 | +0 | 0.01% | 53,550 |
| 2020-04-17 | 2020-04-15 | 2.700 | 22,500 | +0 | 0.01% | 60,750 |
| 2020-04-16 | 2020-04-14 | 2.700 | 22,500 | +0 | 0.01% | 60,750 |
| 2020-04-15 | 2020-04-09 | 2.820 | 22,500 | +0 | 0.01% | 63,450 |
| 2020-04-14 | 2020-04-08 | 2.980 | 22,500 | +0 | 0.01% | 67,050 |
| 2020-04-09 | 2020-04-07 | 2.680 | 22,500 | +0 | 0.01% | 60,300 |
| 2020-04-08 | 2020-04-06 | 3.000 | 22,500 | +0 | 0.01% | 67,500 |
| 2020-04-07 | 2020-04-03 | 1.150 | 22,500 | +0 | 0.01% | 25,875 |
| 2020-04-06 | 2020-04-02 | 1.150 | 22,500 | +0 | 0.01% | 25,875 |
| 2020-04-03 | 2020-04-01 | 1.220 | 22,500 | +0 | 0.01% | 27,450 |
| 2020-04-02 | 2020-03-31 | 1.250 | 22,500 | +0 | 0.01% | 28,125 |
| 2020-04-01 | 2020-03-30 | 1.430 | 22,500 | +0 | 0.01% | 32,175 |
| 2020-03-31 | 2020-03-27 | 1.480 | 22,500 | +0 | 0.01% | 33,300 |
| 2020-03-30 | 2020-03-26 | 1.430 | 22,500 | +0 | 0.01% | 32,175 |
| 2020-03-27 | 2020-03-25 | 1.510 | 22,500 | +0 | 0.01% | 33,975 |
| 2020-03-26 | 2020-03-24 | 1.550 | 22,500 | -30,000 | 0.01% | 34,875 |
| 2020-03-25 | 2020-03-23 | 1.680 | 52,500 | +30,000 | 0.02% | 88,200 |
| 2019-05-31 | 2019-05-29 | 7.636 | 22,500 | +340 | 0.01% | 171,800 |
| 2018-07-17 | 2018-07-13 | 9.616 | 22,160 | +13,296 | 0.01% | 213,080 |
| 2018-07-05 | 2018-07-03 | 59.252 | 8,864 | +5,363 | 0.01% | 525,213 |
| 2017-06-02 | 2017-05-31 | 33.297 | 3,501 | +47 | 0.01% | 116,574 |
| 2016-06-02 | 2016-05-31 | 42.101 | 3,454 | +76 | 0.01% | 145,417 |
| 2015-05-29 | 2015-05-27 | 32.546 | 3,378 | +76 | 0.01% | 109,942 |
| 2014-06-03 | 2014-05-29 | 19.457 | 3,302 | +59 | 0.01% | 64,247 |
| 2013-05-23 | 2013-05-21 | 25.139 | 3,243 | +93 | 0.01% | 81,527 |
| 2012-05-30 | 2012-05-28 | 22.211 | 3,150 | +50 | 0.01% | 69,965 |
| 2012-03-16 | 2012-03-14 | 25.550 | 3,100 | -344 | 0.01% | 79,205 |
| 2011-04-20 | 2011-04-18 | 38.383 | 3,444 | +31 | 0.01% | 132,192 |
| 2010-12-10 | 2010-12-08 | 35.453 | 3,413 | +1,707 | 0.01% | 121,002 |
| 2010-08-02 | 2010-07-29 | 26.956 | 1,706 | +682 | 0.01% | 45,987 |
| 2010-06-10 | 2010-06-08 | 31.703 | 1,024 | +1,024 | 0.00% | 32,464 |
| 2009-08-05 | 2009-08-03 | 15.757 | 0 | -582,572 | ||
| 2009-07-22 | 2009-07-20 | 13.319 | 582,572 | -118,734 | 2.83% | 7,759,360 |
| 2009-07-02 | 2009-06-29 | 14.389 | 701,306 | -1,130,163 | 3.41% | 10,091,395 |
| 2008-08-11 | 2008-08-07 | 14.305 | 1,831,469 | +42,524 | 8.90% | 26,199,815 |
| 2008-04-16 | 2008-04-14 | 10.547 | 1,788,945 | +59,435 | 8.90% | 18,867,601 |
| 2007-09-17 | 2007-09-13 | 14.167 | 1,729,510 | -1,873,397 | 8.90% | 24,502,504 |
| 2007-09-04 | 2007-08-31 | 18.260 | 3,602,907 | +3,026,404 | 18.53% | 65,789,400 |
| 2007-08-06 | 2007-08-02 | 17.001 | 576,503 | -936,699 | 8.90% | 9,800,996 |
| 2007-08-01 | 2007-07-30 | 18.543 | 1,513,202 | -10,799 | 23.35% | 28,059,962 |
| 2007-07-30 | 2007-07-26 | 18.418 | 1,524,001 | +10,799 | 23.52% | 28,068,293 |
| 2007-07-27 | 2007-07-25 | 18.953 | 1,513,202 | -1,906 | 23.35% | 28,679,282 |
| 2007-07-26 | 2007-07-24 | 19.047 | 1,515,108 | +1,906 | 23.38% | 28,858,506 |
| 2007-07-25 | 2007-07-23 | 147.340 | 1,513,202 | -4,764 | 23.35% | 222,955,216 |
| 2007-07-24 | 2007-07-20 | 128.450 | 1,517,966 | +1,011,977 | 23.43% | 194,983,151 |
| 2007-07-12 | 2007-07-10 | 125.617 | 505,989 | -953 | 23.43% | 63,560,726 |
| 2007-07-06 | 2007-07-04 | 122.783 | 506,942 | +106 | 23.47% | 62,244,038 |
| 2007-07-04 | 2007-06-29 | 124.672 | 506,836 | +635 | 23.47% | 63,188,423 |
| 2007-06-29 | 2007-06-27 | 125.995 | 506,201 | -5,293 | 23.44% | 63,778,597 |
| 2007-06-28 | 2007-06-26 | 126.939 | 511,494 | -530 | 23.68% | 64,928,586 |
| 2007-06-26 | 2007-06-22 | 126.561 | 512,024 | 23.71% | 64,802,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy