History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 250,000 | +0 | 0.11% | 78,750 |
| 2025-10-13 | 2025-10-09 | 0.320 | 250,000 | +0 | 0.11% | 80,000 |
| 2025-10-10 | 2025-10-08 | 0.295 | 250,000 | +0 | 0.11% | 73,750 |
| 2025-10-09 | 2025-10-06 | 0.295 | 250,000 | +0 | 0.11% | 73,750 |
| 2025-10-08 | 2025-10-03 | 0.295 | 250,000 | +0 | 0.11% | 73,750 |
| 2025-10-06 | 2025-10-02 | 0.295 | 250,000 | +0 | 0.11% | 73,750 |
| 2025-10-03 | 2025-09-30 | 0.300 | 250,000 | +0 | 0.11% | 75,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 250,000 | +0 | 0.11% | 70,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 250,000 | +0 | 0.11% | 70,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 250,000 | +0 | 0.11% | 70,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 250,000 | +0 | 0.11% | 70,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 250,000 | +0 | 0.11% | 70,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 250,000 | +0 | 0.11% | 70,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 250,000 | +0 | 0.11% | 70,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 250,000 | +0 | 0.11% | 70,000 |
| 2025-09-19 | 2025-09-17 | 0.280 | 250,000 | +0 | 0.11% | 70,000 |
| 2025-09-18 | 2025-09-16 | 0.265 | 250,000 | +0 | 0.11% | 66,250 |
| 2025-09-17 | 2025-09-15 | 0.260 | 250,000 | +0 | 0.11% | 65,000 |
| 2025-09-16 | 2025-09-12 | 0.260 | 250,000 | +0 | 0.11% | 65,000 |
| 2025-09-15 | 2025-09-11 | 0.285 | 250,000 | +0 | 0.11% | 71,250 |
| 2025-09-12 | 2025-09-10 | 0.290 | 250,000 | +0 | 0.11% | 72,500 |
| 2025-09-11 | 2025-09-09 | 0.295 | 250,000 | +0 | 0.11% | 73,750 |
| 2025-09-10 | 2025-09-08 | 0.280 | 250,000 | +0 | 0.11% | 70,000 |
| 2025-09-09 | 2025-09-05 | 0.315 | 250,000 | +0 | 0.11% | 78,750 |
| 2025-09-08 | 2025-09-04 | 0.315 | 250,000 | +0 | 0.11% | 78,750 |
| 2025-09-05 | 2025-09-03 | 0.315 | 250,000 | +0 | 0.11% | 78,750 |
| 2025-09-04 | 2025-09-02 | 0.315 | 250,000 | +0 | 0.11% | 78,750 |
| 2025-09-03 | 2025-09-01 | 0.315 | 250,000 | +0 | 0.11% | 78,750 |
| 2025-09-02 | 2025-08-29 | 0.315 | 250,000 | +0 | 0.11% | 78,750 |
| 2025-09-01 | 2025-08-28 | 0.315 | 250,000 | +0 | 0.11% | 78,750 |
| 2025-08-29 | 2025-08-27 | 0.315 | 250,000 | +0 | 0.11% | 78,750 |
| 2025-08-28 | 2025-08-26 | 0.290 | 250,000 | +0 | 0.11% | 72,500 |
| 2025-08-27 | 2025-08-25 | 0.285 | 250,000 | +0 | 0.11% | 71,250 |
| 2025-08-26 | 2025-08-22 | 0.285 | 250,000 | +0 | 0.11% | 71,250 |
| 2025-08-25 | 2025-08-21 | 0.325 | 250,000 | +0 | 0.11% | 81,250 |
| 2025-08-22 | 2025-08-20 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-08-21 | 2025-08-19 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-08-20 | 2025-08-18 | 0.315 | 250,000 | +0 | 0.11% | 78,750 |
| 2025-08-19 | 2025-08-15 | 0.310 | 250,000 | +0 | 0.11% | 77,500 |
| 2025-08-18 | 2025-08-14 | 0.310 | 250,000 | +0 | 0.11% | 77,500 |
| 2025-08-15 | 2025-08-13 | 0.295 | 250,000 | +0 | 0.11% | 73,750 |
| 2025-08-14 | 2025-08-12 | 0.305 | 250,000 | +0 | 0.11% | 76,250 |
| 2025-08-13 | 2025-08-11 | 0.310 | 250,000 | +0 | 0.11% | 77,500 |
| 2025-08-12 | 2025-08-08 | 0.310 | 250,000 | +0 | 0.11% | 77,500 |
| 2025-08-11 | 2025-08-07 | 0.320 | 250,000 | +0 | 0.11% | 80,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 250,000 | +0 | 0.11% | 70,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 250,000 | +0 | 0.11% | 70,000 |
| 2025-08-06 | 2025-08-04 | 0.310 | 250,000 | +0 | 0.11% | 77,500 |
| 2025-08-05 | 2025-08-01 | 0.305 | 250,000 | +0 | 0.11% | 76,250 |
| 2025-08-04 | 2025-07-31 | 0.300 | 250,000 | +0 | 0.11% | 75,000 |
| 2025-08-01 | 2025-07-30 | 0.305 | 250,000 | +0 | 0.11% | 76,250 |
| 2025-07-31 | 2025-07-29 | 0.320 | 250,000 | +0 | 0.11% | 80,000 |
| 2025-07-30 | 2025-07-28 | 0.320 | 250,000 | +0 | 0.11% | 80,000 |
| 2025-07-29 | 2025-07-25 | 0.320 | 250,000 | +0 | 0.11% | 80,000 |
| 2025-07-28 | 2025-07-24 | 0.320 | 250,000 | +0 | 0.11% | 80,000 |
| 2025-07-25 | 2025-07-23 | 0.305 | 250,000 | +0 | 0.11% | 76,250 |
| 2025-07-24 | 2025-07-22 | 0.300 | 250,000 | +0 | 0.11% | 75,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 250,000 | +0 | 0.11% | 72,500 |
| 2025-07-22 | 2025-07-18 | 0.290 | 250,000 | +0 | 0.11% | 72,500 |
| 2025-07-21 | 2025-07-17 | 0.265 | 250,000 | +0 | 0.11% | 66,250 |
| 2025-07-18 | 2025-07-16 | 0.290 | 250,000 | +0 | 0.11% | 72,500 |
| 2025-07-17 | 2025-07-15 | 0.290 | 250,000 | +0 | 0.11% | 72,500 |
| 2025-07-16 | 2025-07-14 | 0.290 | 250,000 | +0 | 0.11% | 72,500 |
| 2025-07-15 | 2025-07-11 | 0.290 | 250,000 | +0 | 0.11% | 72,500 |
| 2025-07-14 | 2025-07-10 | 0.305 | 250,000 | +0 | 0.11% | 76,250 |
| 2025-07-11 | 2025-07-09 | 0.305 | 250,000 | +0 | 0.11% | 76,250 |
| 2025-07-10 | 2025-07-08 | 0.345 | 250,000 | +0 | 0.11% | 86,250 |
| 2025-07-09 | 2025-07-07 | 0.345 | 250,000 | +0 | 0.11% | 86,250 |
| 2025-07-08 | 2025-07-04 | 0.345 | 250,000 | +0 | 0.11% | 86,250 |
| 2025-07-07 | 2025-07-03 | 0.345 | 250,000 | +0 | 0.11% | 86,250 |
| 2025-07-04 | 2025-07-02 | 0.350 | 250,000 | +0 | 0.11% | 87,500 |
| 2025-07-03 | 2025-06-30 | 0.355 | 250,000 | +0 | 0.11% | 88,750 |
| 2025-07-02 | 2025-06-27 | 0.355 | 250,000 | +0 | 0.11% | 88,750 |
| 2025-06-30 | 2025-06-26 | 0.360 | 250,000 | +0 | 0.11% | 90,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 250,000 | +0 | 0.11% | 75,000 |
| 2025-06-26 | 2025-06-24 | 0.355 | 250,000 | +0 | 0.11% | 88,750 |
| 2025-06-25 | 2025-06-23 | 0.370 | 250,000 | +0 | 0.11% | 92,500 |
| 2025-06-24 | 2025-06-20 | 0.345 | 250,000 | +0 | 0.11% | 86,250 |
| 2025-06-23 | 2025-06-19 | 0.380 | 250,000 | +0 | 0.11% | 95,000 |
| 2025-06-20 | 2025-06-18 | 0.380 | 250,000 | +0 | 0.11% | 95,000 |
| 2025-06-19 | 2025-06-17 | 0.380 | 250,000 | +0 | 0.11% | 95,000 |
| 2025-06-18 | 2025-06-16 | 0.380 | 250,000 | +0 | 0.11% | 95,000 |
| 2025-06-17 | 2025-06-13 | 0.365 | 250,000 | +0 | 0.11% | 91,250 |
| 2025-06-16 | 2025-06-12 | 0.365 | 250,000 | +0 | 0.11% | 91,250 |
| 2025-06-13 | 2025-06-11 | 0.365 | 250,000 | +0 | 0.11% | 91,250 |
| 2025-06-12 | 2025-06-10 | 0.375 | 250,000 | +0 | 0.11% | 93,750 |
| 2025-06-11 | 2025-06-09 | 0.380 | 250,000 | +0 | 0.11% | 95,000 |
| 2025-06-10 | 2025-06-06 | 0.380 | 250,000 | +0 | 0.11% | 95,000 |
| 2025-06-09 | 2025-06-05 | 0.380 | 250,000 | +0 | 0.11% | 95,000 |
| 2025-06-06 | 2025-06-04 | 0.360 | 250,000 | +0 | 0.11% | 90,000 |
| 2025-06-05 | 2025-06-03 | 0.365 | 250,000 | +0 | 0.11% | 91,250 |
| 2025-06-04 | 2025-06-02 | 0.365 | 250,000 | +0 | 0.11% | 91,250 |
| 2025-06-03 | 2025-05-30 | 0.355 | 250,000 | +0 | 0.11% | 88,750 |
| 2025-06-02 | 2025-05-29 | 0.355 | 250,000 | +0 | 0.11% | 88,750 |
| 2025-05-30 | 2025-05-28 | 0.310 | 250,000 | +0 | 0.11% | 77,500 |
| 2025-05-29 | 2025-05-27 | 0.310 | 250,000 | +0 | 0.11% | 77,500 |
| 2025-05-28 | 2025-05-26 | 0.265 | 250,000 | +0 | 0.11% | 66,250 |
| 2025-05-27 | 2025-05-23 | 0.265 | 250,000 | +0 | 0.11% | 66,250 |
| 2025-05-26 | 2025-05-22 | 0.265 | 250,000 | +0 | 0.11% | 66,250 |
| 2025-05-23 | 2025-05-21 | 0.265 | 250,000 | +0 | 0.11% | 66,250 |
| 2025-05-22 | 2025-05-20 | 0.260 | 250,000 | +0 | 0.11% | 65,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 250,000 | +0 | 0.11% | 65,000 |
| 2025-05-20 | 2025-05-16 | 0.260 | 250,000 | +0 | 0.11% | 65,000 |
| 2025-05-19 | 2025-05-15 | 0.260 | 250,000 | +0 | 0.11% | 65,000 |
| 2025-05-16 | 2025-05-14 | 0.260 | 250,000 | +0 | 0.11% | 65,000 |
| 2025-05-15 | 2025-05-13 | 0.260 | 250,000 | +0 | 0.11% | 65,000 |
| 2025-05-14 | 2025-05-12 | 0.260 | 250,000 | +0 | 0.11% | 65,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 250,000 | +0 | 0.11% | 65,000 |
| 2025-05-12 | 2025-05-08 | 0.260 | 250,000 | +0 | 0.11% | 65,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 250,000 | +0 | 0.11% | 65,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 250,000 | +0 | 0.11% | 65,000 |
| 2025-05-07 | 2025-05-02 | 0.285 | 250,000 | +0 | 0.11% | 71,250 |
| 2025-05-06 | 2025-04-30 | 0.285 | 250,000 | +0 | 0.11% | 71,250 |
| 2025-05-02 | 2025-04-29 | 0.285 | 250,000 | +0 | 0.11% | 71,250 |
| 2025-04-30 | 2025-04-28 | 0.285 | 250,000 | +0 | 0.11% | 71,250 |
| 2025-04-29 | 2025-04-25 | 0.285 | 250,000 | +0 | 0.11% | 71,250 |
| 2025-04-28 | 2025-04-24 | 0.285 | 250,000 | +0 | 0.11% | 71,250 |
| 2025-04-25 | 2025-04-23 | 0.330 | 250,000 | +0 | 0.11% | 82,500 |
| 2025-04-24 | 2025-04-22 | 0.330 | 250,000 | +0 | 0.11% | 82,500 |
| 2025-04-23 | 2025-04-17 | 0.330 | 250,000 | +0 | 0.11% | 82,500 |
| 2025-04-22 | 2025-04-16 | 0.330 | 250,000 | +0 | 0.11% | 82,500 |
| 2025-04-17 | 2025-04-15 | 0.330 | 250,000 | +0 | 0.11% | 82,500 |
| 2025-04-16 | 2025-04-14 | 0.330 | 250,000 | +0 | 0.11% | 82,500 |
| 2025-04-15 | 2025-04-11 | 0.335 | 250,000 | +0 | 0.11% | 83,750 |
| 2025-04-14 | 2025-04-10 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-04-11 | 2025-04-09 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-04-10 | 2025-04-08 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-04-09 | 2025-04-07 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-04-08 | 2025-04-03 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-04-07 | 2025-04-02 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-04-03 | 2025-04-01 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-04-02 | 2025-03-31 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-04-01 | 2025-03-28 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-03-31 | 2025-03-27 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-03-28 | 2025-03-26 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-03-27 | 2025-03-25 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-03-26 | 2025-03-24 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-03-25 | 2025-03-21 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-03-24 | 2025-03-20 | 0.370 | 250,000 | +0 | 0.11% | 92,500 |
| 2025-03-21 | 2025-03-19 | 0.345 | 250,000 | +0 | 0.11% | 86,250 |
| 2025-03-20 | 2025-03-18 | 0.345 | 250,000 | +0 | 0.11% | 86,250 |
| 2025-03-19 | 2025-03-17 | 0.370 | 250,000 | +0 | 0.11% | 92,500 |
| 2025-03-18 | 2025-03-14 | 0.370 | 250,000 | +0 | 0.11% | 92,500 |
| 2025-03-17 | 2025-03-13 | 0.370 | 250,000 | +0 | 0.11% | 92,500 |
| 2025-03-14 | 2025-03-12 | 0.370 | 250,000 | +0 | 0.11% | 92,500 |
| 2025-03-13 | 2025-03-11 | 0.370 | 250,000 | +0 | 0.11% | 92,500 |
| 2025-03-12 | 2025-03-10 | 0.370 | 250,000 | +0 | 0.11% | 92,500 |
| 2025-03-11 | 2025-03-07 | 0.375 | 250,000 | +0 | 0.11% | 93,750 |
| 2025-03-10 | 2025-03-06 | 0.375 | 250,000 | +0 | 0.11% | 93,750 |
| 2025-03-07 | 2025-03-05 | 0.375 | 250,000 | +0 | 0.11% | 93,750 |
| 2025-03-06 | 2025-03-04 | 0.375 | 250,000 | +0 | 0.11% | 93,750 |
| 2025-03-05 | 2025-03-03 | 0.375 | 250,000 | +0 | 0.11% | 93,750 |
| 2025-03-04 | 2025-02-28 | 0.375 | 250,000 | +0 | 0.11% | 93,750 |
| 2025-03-03 | 2025-02-27 | 0.375 | 250,000 | +0 | 0.11% | 93,750 |
| 2025-02-28 | 2025-02-26 | 0.375 | 250,000 | +0 | 0.11% | 93,750 |
| 2025-02-27 | 2025-02-25 | 0.350 | 250,000 | +0 | 0.11% | 87,500 |
| 2025-02-26 | 2025-02-24 | 0.360 | 250,000 | +0 | 0.11% | 90,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 250,000 | +0 | 0.11% | 96,250 |
| 2025-02-24 | 2025-02-20 | 0.380 | 250,000 | +0 | 0.11% | 95,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 250,000 | +0 | 0.11% | 95,000 |
| 2025-02-20 | 2025-02-18 | 0.350 | 250,000 | +0 | 0.11% | 87,500 |
| 2025-02-19 | 2025-02-17 | 0.400 | 250,000 | +0 | 0.11% | 100,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 250,000 | +0 | 0.11% | 100,000 |
| 2025-02-17 | 2025-02-13 | 0.350 | 250,000 | +0 | 0.11% | 87,500 |
| 2025-02-14 | 2025-02-12 | 0.325 | 250,000 | +0 | 0.11% | 81,250 |
| 2025-02-13 | 2025-02-11 | 0.325 | 250,000 | +0 | 0.11% | 81,250 |
| 2025-02-12 | 2025-02-10 | 0.325 | 250,000 | +0 | 0.11% | 81,250 |
| 2025-02-11 | 2025-02-07 | 0.325 | 250,000 | +0 | 0.11% | 81,250 |
| 2025-02-10 | 2025-02-06 | 0.325 | 250,000 | +0 | 0.11% | 81,250 |
| 2025-02-07 | 2025-02-05 | 0.305 | 250,000 | +0 | 0.11% | 76,250 |
| 2025-02-06 | 2025-02-04 | 0.305 | 250,000 | +0 | 0.11% | 76,250 |
| 2025-02-05 | 2025-02-03 | 0.325 | 250,000 | +0 | 0.11% | 81,250 |
| 2025-02-04 | 2025-01-28 | 0.325 | 250,000 | +0 | 0.11% | 81,250 |
| 2025-02-03 | 2025-01-24 | 0.325 | 250,000 | +0 | 0.11% | 81,250 |
| 2025-01-27 | 2025-01-23 | 0.325 | 250,000 | +0 | 0.11% | 81,250 |
| 2025-01-24 | 2025-01-22 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-01-23 | 2025-01-21 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-01-22 | 2025-01-20 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-01-21 | 2025-01-17 | 0.335 | 250,000 | +0 | 0.11% | 83,750 |
| 2025-01-20 | 2025-01-16 | 0.335 | 250,000 | +0 | 0.11% | 83,750 |
| 2025-01-17 | 2025-01-15 | 0.335 | 250,000 | +0 | 0.11% | 83,750 |
| 2025-01-16 | 2025-01-14 | 0.370 | 250,000 | +0 | 0.11% | 92,500 |
| 2025-01-15 | 2025-01-13 | 0.370 | 250,000 | +0 | 0.11% | 92,500 |
| 2025-01-14 | 2025-01-10 | 0.370 | 250,000 | +0 | 0.11% | 92,500 |
| 2025-01-13 | 2025-01-09 | 0.370 | 250,000 | +0 | 0.11% | 92,500 |
| 2025-01-10 | 2025-01-08 | 0.350 | 250,000 | +0 | 0.11% | 87,500 |
| 2025-01-09 | 2025-01-07 | 0.305 | 250,000 | +0 | 0.11% | 76,250 |
| 2025-01-08 | 2025-01-06 | 0.340 | 250,000 | +0 | 0.11% | 85,000 |
| 2025-01-07 | 2025-01-03 | 0.390 | 250,000 | +0 | 0.11% | 97,500 |
| 2025-01-06 | 2025-01-02 | 0.390 | 250,000 | +0 | 0.11% | 97,500 |
| 2025-01-03 | 2024-12-31 | 0.390 | 250,000 | +0 | 0.11% | 97,500 |
| 2025-01-02 | 2024-12-27 | 0.390 | 250,000 | +0 | 0.11% | 97,500 |
| 2024-12-30 | 2024-12-24 | 0.390 | 250,000 | +0 | 0.11% | 97,500 |
| 2024-12-27 | 2024-12-20 | 0.390 | 250,000 | +0 | 0.11% | 97,500 |
| 2024-12-23 | 2024-12-19 | 0.390 | 250,000 | +0 | 0.11% | 97,500 |
| 2024-12-20 | 2024-12-18 | 0.395 | 250,000 | +0 | 0.11% | 98,750 |
| 2024-12-19 | 2024-12-17 | 0.400 | 250,000 | +0 | 0.11% | 100,000 |
| 2024-12-18 | 2024-12-16 | 0.400 | 250,000 | +0 | 0.11% | 100,000 |
| 2024-12-17 | 2024-12-13 | 0.410 | 250,000 | +0 | 0.11% | 102,500 |
| 2024-12-16 | 2024-12-12 | 0.415 | 250,000 | +0 | 0.11% | 103,750 |
| 2024-12-13 | 2024-12-11 | 0.400 | 250,000 | +0 | 0.11% | 100,000 |
| 2024-12-12 | 2024-12-10 | 0.435 | 250,000 | +0 | 0.11% | 108,750 |
| 2024-12-11 | 2024-12-09 | 0.465 | 250,000 | +0 | 0.11% | 116,250 |
| 2024-12-10 | 2024-12-06 | 0.470 | 250,000 | +0 | 0.11% | 117,500 |
| 2024-12-09 | 2024-12-05 | 0.475 | 250,000 | +0 | 0.11% | 118,750 |
| 2024-12-06 | 2024-12-04 | 0.475 | 250,000 | +0 | 0.11% | 118,750 |
| 2024-12-05 | 2024-12-03 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-12-04 | 2024-12-02 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-12-03 | 2024-11-29 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-12-02 | 2024-11-28 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-11-29 | 2024-11-27 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-11-28 | 2024-11-26 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-11-27 | 2024-11-25 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-11-26 | 2024-11-22 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-11-25 | 2024-11-21 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-11-22 | 2024-11-20 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-11-21 | 2024-11-19 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-11-20 | 2024-11-18 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-11-19 | 2024-11-15 | 0.485 | 250,000 | +0 | 0.11% | 121,250 |
| 2024-11-18 | 2024-11-14 | 0.485 | 250,000 | +0 | 0.11% | 121,250 |
| 2024-11-15 | 2024-11-13 | 0.485 | 250,000 | +0 | 0.11% | 121,250 |
| 2024-11-14 | 2024-11-12 | 0.485 | 250,000 | +0 | 0.11% | 121,250 |
| 2024-11-13 | 2024-11-11 | 0.485 | 250,000 | +0 | 0.11% | 121,250 |
| 2024-11-12 | 2024-11-08 | 0.485 | 250,000 | +0 | 0.11% | 121,250 |
| 2024-11-11 | 2024-11-07 | 0.495 | 250,000 | +0 | 0.11% | 123,750 |
| 2024-11-08 | 2024-11-06 | 0.495 | 250,000 | +0 | 0.11% | 123,750 |
| 2024-11-07 | 2024-11-05 | 0.495 | 250,000 | +0 | 0.11% | 123,750 |
| 2024-11-06 | 2024-11-04 | 0.495 | 250,000 | +0 | 0.11% | 123,750 |
| 2024-11-05 | 2024-11-01 | 0.415 | 250,000 | +0 | 0.11% | 103,750 |
| 2024-11-04 | 2024-10-31 | 0.415 | 250,000 | +0 | 0.11% | 103,750 |
| 2024-11-01 | 2024-10-30 | 0.490 | 250,000 | +0 | 0.11% | 122,500 |
| 2024-10-31 | 2024-10-29 | 0.490 | 250,000 | +0 | 0.11% | 122,500 |
| 2024-10-30 | 2024-10-28 | 0.490 | 250,000 | +0 | 0.11% | 122,500 |
| 2024-10-29 | 2024-10-25 | 0.500 | 250,000 | +0 | 0.11% | 125,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 250,000 | +0 | 0.11% | 125,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 250,000 | +0 | 0.11% | 125,000 |
| 2024-10-24 | 2024-10-22 | 0.430 | 250,000 | +0 | 0.11% | 107,500 |
| 2024-10-23 | 2024-10-21 | 0.500 | 250,000 | +0 | 0.11% | 125,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 250,000 | +0 | 0.11% | 125,000 |
| 2024-10-21 | 2024-10-17 | 0.510 | 250,000 | +0 | 0.11% | 127,500 |
| 2024-10-18 | 2024-10-16 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-10-17 | 2024-10-15 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-10-16 | 2024-10-14 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-10-15 | 2024-10-10 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 250,000 | +0 | 0.11% | 125,000 |
| 2024-10-10 | 2024-10-08 | 0.580 | 250,000 | +0 | 0.11% | 145,000 |
| 2024-10-09 | 2024-10-07 | 0.640 | 250,000 | +0 | 0.11% | 160,000 |
| 2024-10-08 | 2024-10-04 | 0.590 | 250,000 | +0 | 0.11% | 147,500 |
| 2024-10-07 | 2024-10-03 | 0.580 | 250,000 | +0 | 0.11% | 145,000 |
| 2024-10-04 | 2024-10-02 | 0.610 | 250,000 | +0 | 0.11% | 152,500 |
| 2024-10-03 | 2024-09-30 | 0.630 | 250,000 | +0 | 0.11% | 157,500 |
| 2024-10-02 | 2024-09-27 | 0.465 | 250,000 | +0 | 0.11% | 116,250 |
| 2024-09-30 | 2024-09-26 | 0.490 | 250,000 | +0 | 0.11% | 122,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 250,000 | +0 | 0.11% | 125,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 250,000 | +0 | 0.11% | 127,500 |
| 2024-09-25 | 2024-09-23 | 0.480 | 250,000 | +0 | 0.11% | 120,000 |
| 2024-09-24 | 2024-09-20 | 0.475 | 250,000 | +0 | 0.11% | 118,750 |
| 2024-09-23 | 2024-09-19 | 0.360 | 250,000 | +0 | 0.11% | 90,000 |
| 2024-09-20 | 2024-09-17 | 0.360 | 250,000 | +0 | 0.11% | 90,000 |
| 2024-09-19 | 2024-09-16 | 0.360 | 250,000 | +0 | 0.11% | 90,000 |
| 2024-09-17 | 2024-09-13 | 0.360 | 250,000 | +0 | 0.11% | 90,000 |
| 2024-09-16 | 2024-09-12 | 0.435 | 250,000 | +0 | 0.11% | 108,750 |
| 2024-09-13 | 2024-09-11 | 0.435 | 250,000 | +0 | 0.11% | 108,750 |
| 2024-09-12 | 2024-09-10 | 0.435 | 250,000 | +0 | 0.11% | 108,750 |
| 2024-09-11 | 2024-09-09 | 0.415 | 250,000 | +0 | 0.11% | 103,750 |
| 2024-09-10 | 2024-09-05 | 0.425 | 250,000 | +0 | 0.11% | 106,250 |
| 2024-09-09 | 2024-09-04 | 0.380 | 250,000 | +0 | 0.11% | 95,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 250,000 | +0 | 0.11% | 100,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 250,000 | +0 | 0.11% | 100,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 250,000 | +0 | 0.11% | 100,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 250,000 | +0 | 0.11% | 100,000 |
| 2024-08-30 | 2024-08-28 | 0.400 | 250,000 | +0 | 0.11% | 100,000 |
| 2024-08-29 | 2024-08-27 | 0.400 | 250,000 | +0 | 0.11% | 100,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 250,000 | +0 | 0.11% | 100,000 |
| 2024-08-27 | 2024-08-23 | 0.365 | 250,000 | +0 | 0.11% | 91,250 |
| 2024-08-26 | 2024-08-22 | 0.360 | 250,000 | +0 | 0.11% | 90,000 |
| 2024-08-23 | 2024-08-21 | 0.420 | 250,000 | +0 | 0.11% | 105,000 |
| 2024-08-22 | 2024-08-20 | 0.435 | 250,000 | +0 | 0.11% | 108,750 |
| 2024-08-21 | 2024-08-19 | 0.440 | 250,000 | +0 | 0.11% | 110,000 |
| 2024-08-20 | 2024-08-16 | 0.430 | 250,000 | +0 | 0.11% | 107,500 |
| 2024-08-19 | 2024-08-15 | 0.430 | 250,000 | +0 | 0.11% | 107,500 |
| 2024-08-16 | 2024-08-14 | 0.430 | 250,000 | +0 | 0.11% | 107,500 |
| 2024-08-15 | 2024-08-13 | 0.430 | 250,000 | +0 | 0.11% | 107,500 |
| 2024-08-14 | 2024-08-12 | 0.440 | 250,000 | +0 | 0.11% | 110,000 |
| 2024-08-13 | 2024-08-09 | 0.435 | 250,000 | +0 | 0.11% | 108,750 |
| 2024-08-12 | 2024-08-08 | 0.435 | 250,000 | +0 | 0.11% | 108,750 |
| 2024-08-09 | 2024-08-07 | 0.435 | 250,000 | +0 | 0.11% | 108,750 |
| 2024-08-08 | 2024-08-06 | 0.440 | 250,000 | +0 | 0.11% | 110,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 250,000 | +0 | 0.11% | 125,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 250,000 | +0 | 0.11% | 125,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 250,000 | +0 | 0.11% | 125,000 |
| 2024-08-02 | 2024-07-31 | 0.530 | 250,000 | +0 | 0.11% | 132,500 |
| 2024-08-01 | 2024-07-30 | 0.530 | 250,000 | +0 | 0.11% | 132,500 |
| 2024-07-31 | 2024-07-29 | 0.560 | 250,000 | +0 | 0.11% | 140,000 |
| 2024-07-30 | 2024-07-26 | 0.560 | 250,000 | +0 | 0.11% | 140,000 |
| 2024-07-29 | 2024-07-25 | 0.560 | 250,000 | +0 | 0.11% | 140,000 |
| 2024-07-26 | 2024-07-24 | 0.560 | 250,000 | +0 | 0.11% | 140,000 |
| 2024-07-25 | 2024-07-23 | 0.560 | 250,000 | +0 | 0.11% | 140,000 |
| 2024-07-24 | 2024-07-22 | 0.570 | 250,000 | +0 | 0.11% | 142,500 |
| 2024-07-23 | 2024-07-19 | 0.570 | 250,000 | +0 | 0.11% | 142,500 |
| 2024-07-22 | 2024-07-18 | 0.560 | 250,000 | +0 | 0.11% | 140,000 |
| 2024-07-19 | 2024-07-17 | 0.580 | 250,000 | +0 | 0.11% | 145,000 |
| 2024-07-18 | 2024-07-16 | 0.600 | 250,000 | +0 | 0.11% | 150,000 |
| 2024-07-17 | 2024-07-15 | 0.600 | 250,000 | +0 | 0.11% | 150,000 |
| 2024-07-16 | 2024-07-12 | 0.600 | 250,000 | +0 | 0.11% | 150,000 |
| 2024-07-15 | 2024-07-11 | 0.600 | 250,000 | +0 | 0.11% | 150,000 |
| 2024-07-12 | 2024-07-10 | 0.590 | 250,000 | +0 | 0.11% | 147,500 |
| 2024-07-11 | 2024-07-09 | 0.590 | 250,000 | +0 | 0.11% | 147,500 |
| 2024-07-10 | 2024-07-08 | 0.640 | 250,000 | +0 | 0.11% | 160,000 |
| 2024-07-09 | 2024-07-05 | 0.640 | 250,000 | +0 | 0.11% | 160,000 |
| 2024-07-08 | 2024-07-04 | 0.640 | 250,000 | +0 | 0.11% | 160,000 |
| 2024-07-05 | 2024-07-03 | 0.600 | 250,000 | +0 | 0.11% | 150,000 |
| 2024-07-04 | 2024-07-02 | 0.600 | 250,000 | +0 | 0.11% | 150,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 250,000 | +0 | 0.11% | 150,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 250,000 | +0 | 0.11% | 150,000 |
| 2024-06-28 | 2024-06-26 | 0.590 | 250,000 | +0 | 0.11% | 147,500 |
| 2024-06-27 | 2024-06-25 | 0.530 | 250,000 | +0 | 0.11% | 132,500 |
| 2024-06-26 | 2024-06-24 | 0.590 | 250,000 | +0 | 0.11% | 147,500 |
| 2024-06-25 | 2024-06-21 | 0.600 | 250,000 | +0 | 0.11% | 150,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 250,000 | +0 | 0.11% | 150,000 |
| 2024-06-21 | 2024-06-19 | 0.520 | 250,000 | +0 | 0.11% | 130,000 |
| 2024-06-20 | 2024-06-18 | 0.520 | 250,000 | +0 | 0.11% | 130,000 |
| 2024-06-19 | 2024-06-17 | 0.520 | 250,000 | +0 | 0.11% | 130,000 |
| 2024-06-18 | 2024-06-14 | 0.530 | 250,000 | +0 | 0.11% | 132,500 |
| 2024-06-17 | 2024-06-13 | 0.530 | 250,000 | +0 | 0.11% | 132,500 |
| 2024-06-14 | 2024-06-12 | 0.580 | 250,000 | +0 | 0.11% | 145,000 |
| 2024-06-13 | 2024-06-11 | 0.580 | 250,000 | +0 | 0.11% | 145,000 |
| 2024-06-12 | 2024-06-07 | 0.570 | 250,000 | +0 | 0.11% | 142,500 |
| 2024-06-11 | 2024-06-06 | 0.560 | 250,000 | +0 | 0.11% | 140,000 |
| 2024-06-07 | 2024-06-05 | 0.570 | 250,000 | +0 | 0.11% | 142,500 |
| 2024-06-06 | 2024-06-04 | 0.570 | 250,000 | +0 | 0.11% | 142,500 |
| 2024-06-05 | 2024-06-03 | 0.630 | 250,000 | +0 | 0.11% | 157,500 |
| 2024-06-04 | 2024-05-31 | 0.630 | 250,000 | +0 | 0.11% | 157,500 |
| 2024-06-03 | 2024-05-30 | 0.630 | 250,000 | +0 | 0.11% | 157,500 |
| 2024-05-31 | 2024-05-29 | 0.630 | 250,000 | +0 | 0.11% | 157,500 |
| 2024-05-30 | 2024-05-28 | 0.630 | 250,000 | +0 | 0.11% | 157,500 |
| 2024-05-29 | 2024-05-27 | 0.630 | 250,000 | +0 | 0.11% | 157,500 |
| 2024-05-28 | 2024-05-24 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-05-27 | 2024-05-23 | 0.650 | 250,000 | +0 | 0.11% | 162,500 |
| 2024-05-24 | 2024-05-22 | 0.650 | 250,000 | +0 | 0.11% | 162,500 |
| 2024-05-23 | 2024-05-21 | 0.670 | 250,000 | +0 | 0.11% | 167,500 |
| 2024-05-22 | 2024-05-20 | 0.730 | 250,000 | +0 | 0.11% | 182,500 |
| 2024-05-21 | 2024-05-17 | 0.660 | 250,000 | +0 | 0.11% | 165,000 |
| 2024-05-20 | 2024-05-16 | 0.650 | 250,000 | +0 | 0.11% | 162,500 |
| 2024-05-17 | 2024-05-14 | 0.700 | 250,000 | +0 | 0.11% | 175,000 |
| 2024-05-16 | 2024-05-13 | 0.700 | 250,000 | +0 | 0.11% | 175,000 |
| 2024-05-14 | 2024-05-10 | 0.770 | 250,000 | +0 | 0.11% | 192,500 |
| 2024-05-13 | 2024-05-09 | 0.790 | 250,000 | +0 | 0.11% | 197,500 |
| 2024-05-10 | 2024-05-08 | 0.710 | 250,000 | +0 | 0.11% | 177,500 |
| 2024-05-09 | 2024-05-07 | 0.720 | 250,000 | +0 | 0.11% | 180,000 |
| 2024-05-08 | 2024-05-06 | 0.730 | 250,000 | +0 | 0.11% | 182,500 |
| 2024-05-07 | 2024-05-03 | 0.770 | 250,000 | +0 | 0.11% | 192,500 |
| 2024-05-06 | 2024-05-02 | 0.810 | 250,000 | +0 | 0.11% | 202,500 |
| 2024-05-03 | 2024-04-30 | 0.780 | 250,000 | +0 | 0.11% | 195,000 |
| 2024-05-02 | 2024-04-29 | 0.830 | 250,000 | +0 | 0.11% | 207,500 |
| 2024-04-30 | 2024-04-26 | 0.920 | 250,000 | +0 | 0.11% | 230,000 |
| 2024-04-29 | 2024-04-25 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-26 | 2024-04-24 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-25 | 2024-04-23 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-24 | 2024-04-22 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-23 | 2024-04-19 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-22 | 2024-04-18 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-19 | 2024-04-17 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-18 | 2024-04-16 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-17 | 2024-04-15 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-16 | 2024-04-12 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-15 | 2024-04-11 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-12 | 2024-04-10 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-11 | 2024-04-09 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-10 | 2024-04-08 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-09 | 2024-04-05 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-08 | 2024-04-03 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-05 | 2024-04-02 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-03 | 2024-03-28 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-04-02 | 2024-03-27 | 0.620 | 250,000 | +0 | 0.11% | 155,000 |
| 2024-03-28 | 2024-03-26 | 0.640 | 250,000 | +0 | 0.11% | 160,000 |
| 2024-03-27 | 2024-03-25 | 0.660 | 250,000 | +0 | 0.11% | 165,000 |
| 2024-03-26 | 2024-03-22 | 0.610 | 250,000 | +0 | 0.11% | 152,500 |
| 2024-03-25 | 2024-03-21 | 0.730 | 250,000 | +0 | 0.11% | 182,500 |
| 2024-03-22 | 2024-03-20 | 0.730 | 250,000 | +0 | 0.11% | 182,500 |
| 2024-03-21 | 2024-03-19 | 0.830 | 250,000 | +0 | 0.11% | 207,500 |
| 2024-03-20 | 2024-03-18 | 0.830 | 250,000 | +0 | 0.11% | 207,500 |
| 2024-03-19 | 2024-03-15 | 0.840 | 250,000 | +0 | 0.11% | 210,000 |
| 2024-03-18 | 2024-03-14 | 0.840 | 250,000 | +0 | 0.11% | 210,000 |
| 2024-03-15 | 2024-03-13 | 0.840 | 250,000 | +0 | 0.11% | 210,000 |
| 2024-03-14 | 2024-03-12 | 0.850 | 250,000 | +0 | 0.11% | 212,500 |
| 2024-03-13 | 2024-03-11 | 0.870 | 250,000 | +0 | 0.11% | 217,500 |
| 2024-03-12 | 2024-03-08 | 0.890 | 250,000 | +0 | 0.11% | 222,500 |
| 2024-03-11 | 2024-03-07 | 0.900 | 250,000 | +0 | 0.11% | 225,000 |
| 2024-03-08 | 2024-03-06 | 0.920 | 250,000 | +0 | 0.11% | 230,000 |
| 2024-03-07 | 2024-03-05 | 0.980 | 250,000 | +0 | 0.11% | 245,000 |
| 2024-03-06 | 2024-03-04 | 0.980 | 250,000 | +0 | 0.11% | 245,000 |
| 2024-03-05 | 2024-03-01 | 0.980 | 250,000 | +0 | 0.11% | 245,000 |
| 2024-03-04 | 2024-02-29 | 0.980 | 250,000 | +0 | 0.11% | 245,000 |
| 2024-03-01 | 2024-02-28 | 0.980 | 250,000 | +0 | 0.11% | 245,000 |
| 2024-02-29 | 2024-02-27 | 0.980 | 250,000 | +0 | 0.11% | 245,000 |
| 2024-02-28 | 2024-02-26 | 0.980 | 250,000 | +0 | 0.11% | 245,000 |
| 2024-02-27 | 2024-02-23 | 0.980 | 250,000 | +0 | 0.11% | 245,000 |
| 2024-02-26 | 2024-02-22 | 0.980 | 250,000 | +0 | 0.11% | 245,000 |
| 2024-02-23 | 2024-02-21 | 0.980 | 250,000 | +0 | 0.11% | 245,000 |
| 2024-02-22 | 2024-02-20 | 0.980 | 250,000 | +0 | 0.11% | 245,000 |
| 2024-02-21 | 2024-02-19 | 0.980 | 250,000 | +0 | 0.11% | 245,000 |
| 2024-02-20 | 2024-02-16 | 0.980 | 250,000 | +0 | 0.11% | 245,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 250,000 | +0 | 0.11% | 247,500 |
| 2024-02-16 | 2024-02-14 | 1.010 | 250,000 | +0 | 0.11% | 252,500 |
| 2024-02-15 | 2024-02-09 | 1.010 | 250,000 | +0 | 0.11% | 252,500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 250,000 | +0 | 0.11% | 250,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 250,000 | +0 | 0.11% | 250,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 250,000 | +0 | 0.11% | 250,000 |
| 2024-02-06 | 2024-02-02 | 1.010 | 250,000 | +0 | 0.11% | 252,500 |
| 2024-02-05 | 2024-02-01 | 1.010 | 250,000 | +0 | 0.11% | 252,500 |
| 2024-02-02 | 2024-01-31 | 1.010 | 250,000 | +0 | 0.11% | 252,500 |
| 2024-02-01 | 2024-01-30 | 1.010 | 250,000 | +0 | 0.11% | 252,500 |
| 2024-01-31 | 2024-01-29 | 1.130 | 250,000 | +0 | 0.11% | 282,500 |
| 2024-01-30 | 2024-01-26 | 1.130 | 250,000 | +0 | 0.11% | 282,500 |
| 2024-01-29 | 2024-01-25 | 1.130 | 250,000 | +0 | 0.11% | 282,500 |
| 2024-01-26 | 2024-01-24 | 1.180 | 250,000 | +0 | 0.11% | 295,000 |
| 2024-01-25 | 2024-01-23 | 1.200 | 250,000 | +0 | 0.11% | 300,000 |
| 2024-01-24 | 2024-01-22 | 1.200 | 250,000 | +0 | 0.11% | 300,000 |
| 2024-01-23 | 2024-01-19 | 1.200 | 250,000 | +0 | 0.11% | 300,000 |
| 2024-01-22 | 2024-01-18 | 1.230 | 250,000 | +0 | 0.11% | 307,500 |
| 2024-01-19 | 2024-01-17 | 1.230 | 250,000 | +0 | 0.11% | 307,500 |
| 2024-01-18 | 2024-01-16 | 1.230 | 250,000 | +0 | 0.11% | 307,500 |
| 2024-01-17 | 2024-01-15 | 1.230 | 250,000 | +0 | 0.11% | 307,500 |
| 2024-01-16 | 2024-01-12 | 1.200 | 250,000 | +0 | 0.11% | 300,000 |
| 2024-01-15 | 2024-01-11 | 1.130 | 250,000 | +0 | 0.11% | 282,500 |
| 2024-01-12 | 2024-01-10 | 1.130 | 250,000 | +0 | 0.11% | 282,500 |
| 2024-01-11 | 2024-01-09 | 1.140 | 250,000 | +0 | 0.11% | 285,000 |
| 2024-01-10 | 2024-01-08 | 1.020 | 250,000 | +0 | 0.11% | 255,000 |
| 2024-01-09 | 2024-01-05 | 1.020 | 250,000 | +0 | 0.11% | 255,000 |
| 2024-01-08 | 2024-01-04 | 1.020 | 250,000 | +0 | 0.11% | 255,000 |
| 2024-01-05 | 2024-01-03 | 1.020 | 250,000 | +0 | 0.11% | 255,000 |
| 2024-01-04 | 2024-01-02 | 1.020 | 250,000 | +0 | 0.11% | 255,000 |
| 2024-01-03 | 2023-12-29 | 1.020 | 250,000 | +0 | 0.11% | 255,000 |
| 2024-01-02 | 2023-12-28 | 1.020 | 250,000 | +0 | 0.11% | 255,000 |
| 2023-12-29 | 2023-12-27 | 1.020 | 250,000 | +0 | 0.11% | 255,000 |
| 2023-12-28 | 2023-12-22 | 0.930 | 250,000 | +0 | 0.11% | 232,500 |
| 2023-12-27 | 2023-12-21 | 0.930 | 250,000 | +0 | 0.11% | 232,500 |
| 2023-12-22 | 2023-12-20 | 0.910 | 250,000 | +0 | 0.11% | 227,500 |
| 2023-12-21 | 2023-12-19 | 0.910 | 250,000 | +0 | 0.11% | 227,500 |
| 2023-12-20 | 2023-12-18 | 1.030 | 250,000 | +0 | 0.11% | 257,500 |
| 2023-12-19 | 2023-12-15 | 1.030 | 250,000 | +0 | 0.11% | 257,500 |
| 2023-12-18 | 2023-12-14 | 0.870 | 250,000 | +0 | 0.11% | 217,500 |
| 2023-12-15 | 2023-12-13 | 0.850 | 250,000 | +0 | 0.11% | 212,500 |
| 2023-12-14 | 2023-12-12 | 0.900 | 250,000 | +0 | 0.11% | 225,000 |
| 2023-12-13 | 2023-12-11 | 0.970 | 250,000 | +0 | 0.11% | 242,500 |
| 2023-12-12 | 2023-12-08 | 0.970 | 250,000 | +0 | 0.11% | 242,500 |
| 2023-12-11 | 2023-12-07 | 0.970 | 250,000 | +0 | 0.11% | 242,500 |
| 2023-12-08 | 2023-12-06 | 0.970 | 250,000 | +0 | 0.11% | 242,500 |
| 2023-12-07 | 2023-12-05 | 0.990 | 250,000 | +0 | 0.11% | 247,500 |
| 2023-12-06 | 2023-12-04 | 1.080 | 250,000 | +0 | 0.11% | 270,000 |
| 2023-12-05 | 2023-12-01 | 1.130 | 250,000 | +0 | 0.11% | 282,500 |
| 2023-12-04 | 2023-11-30 | 1.130 | 250,000 | +0 | 0.11% | 282,500 |
| 2023-12-01 | 2023-11-29 | 1.150 | 250,000 | +0 | 0.11% | 287,500 |
| 2023-11-30 | 2023-11-28 | 1.150 | 250,000 | +0 | 0.11% | 287,500 |
| 2023-11-29 | 2023-11-27 | 1.110 | 250,000 | +0 | 0.11% | 277,500 |
| 2023-11-28 | 2023-11-24 | 1.170 | 250,000 | +0 | 0.11% | 292,500 |
| 2023-11-27 | 2023-11-23 | 1.090 | 250,000 | +0 | 0.11% | 272,500 |
| 2023-11-24 | 2023-11-22 | 1.450 | 250,000 | +0 | 0.11% | 362,500 |
| 2023-11-23 | 2023-11-21 | 1.450 | 250,000 | +0 | 0.11% | 362,500 |
| 2023-11-22 | 2023-11-20 | 1.450 | 250,000 | +0 | 0.11% | 362,500 |
| 2023-11-21 | 2023-11-17 | 1.450 | 250,000 | +0 | 0.11% | 362,500 |
| 2023-11-20 | 2023-11-16 | 1.450 | 250,000 | +0 | 0.11% | 362,500 |
| 2023-11-17 | 2023-11-15 | 1.450 | 250,000 | +0 | 0.11% | 362,500 |
| 2023-11-16 | 2023-11-14 | 1.450 | 250,000 | +0 | 0.11% | 362,500 |
| 2023-11-15 | 2023-11-13 | 1.450 | 250,000 | +0 | 0.11% | 362,500 |
| 2023-11-14 | 2023-11-10 | 1.450 | 250,000 | +0 | 0.11% | 362,500 |
| 2023-11-13 | 2023-11-09 | 1.450 | 250,000 | +0 | 0.11% | 362,500 |
| 2023-11-10 | 2023-11-08 | 1.450 | 250,000 | +0 | 0.11% | 362,500 |
| 2023-11-09 | 2023-11-07 | 1.450 | 250,000 | +0 | 0.11% | 362,500 |
| 2023-11-08 | 2023-11-06 | 1.450 | 250,000 | +0 | 0.11% | 362,500 |
| 2023-11-07 | 2023-11-03 | 1.450 | 250,000 | +0 | 0.11% | 362,500 |
| 2023-11-06 | 2023-11-02 | 1.700 | 250,000 | +0 | 0.11% | 425,000 |
| 2023-11-03 | 2023-11-01 | 1.700 | 250,000 | +0 | 0.11% | 425,000 |
| 2023-11-02 | 2023-10-31 | 1.700 | 250,000 | +0 | 0.11% | 425,000 |
| 2023-11-01 | 2023-10-30 | 1.700 | 250,000 | +0 | 0.11% | 425,000 |
| 2023-10-31 | 2023-10-27 | 1.700 | 250,000 | +0 | 0.11% | 425,000 |
| 2023-10-30 | 2023-10-26 | 1.700 | 250,000 | +0 | 0.11% | 425,000 |
| 2023-10-27 | 2023-10-25 | 1.700 | 250,000 | +0 | 0.11% | 425,000 |
| 2023-10-26 | 2023-10-24 | 1.510 | 250,000 | +0 | 0.11% | 377,500 |
| 2023-10-25 | 2023-10-20 | 1.520 | 250,000 | +0 | 0.11% | 380,000 |
| 2023-10-24 | 2023-10-19 | 1.520 | 250,000 | +0 | 0.11% | 380,000 |
| 2023-10-20 | 2023-10-18 | 1.620 | 250,000 | +0 | 0.11% | 405,000 |
| 2023-10-19 | 2023-10-17 | 1.760 | 250,000 | +0 | 0.11% | 440,000 |
| 2023-10-18 | 2023-10-16 | 1.850 | 250,000 | +0 | 0.11% | 462,500 |
| 2023-10-17 | 2023-10-13 | 1.890 | 250,000 | +0 | 0.11% | 472,500 |
| 2023-10-16 | 2023-10-12 | 1.920 | 250,000 | +0 | 0.11% | 480,000 |
| 2023-10-13 | 2023-10-11 | 1.790 | 250,000 | +0 | 0.11% | 447,500 |
| 2023-10-12 | 2023-10-10 | 1.780 | 250,000 | +0 | 0.11% | 445,000 |
| 2023-10-11 | 2023-10-09 | 2.220 | 250,000 | +0 | 0.11% | 555,000 |
| 2023-10-10 | 2023-10-06 | 2.450 | 250,000 | +0 | 0.11% | 612,500 |
| 2023-10-09 | 2023-10-05 | 2.650 | 250,000 | +0 | 0.11% | 662,500 |
| 2023-10-06 | 2023-10-04 | 2.790 | 250,000 | +0 | 0.11% | 697,500 |
| 2023-10-05 | 2023-10-03 | 2.770 | 250,000 | +0 | 0.11% | 692,500 |
| 2023-10-04 | 2023-09-29 | 2.970 | 250,000 | +0 | 0.11% | 742,500 |
| 2023-10-03 | 2023-09-28 | 2.850 | 250,000 | +0 | 0.11% | 712,500 |
| 2023-09-29 | 2023-09-27 | 2.950 | 250,000 | +0 | 0.11% | 737,500 |
| 2023-09-28 | 2023-09-26 | 3.020 | 250,000 | +0 | 0.11% | 755,000 |
| 2023-09-27 | 2023-09-25 | 3.040 | 250,000 | +0 | 0.11% | 760,000 |
| 2023-09-26 | 2023-09-22 | 3.250 | 250,000 | +0 | 0.11% | 812,500 |
| 2023-09-25 | 2023-09-21 | 3.140 | 250,000 | +0 | 0.11% | 785,000 |
| 2023-09-22 | 2023-09-20 | 2.960 | 250,000 | +0 | 0.11% | 740,000 |
| 2023-09-21 | 2023-09-19 | 2.970 | 250,000 | +0 | 0.11% | 742,500 |
| 2023-09-20 | 2023-09-18 | 2.840 | 250,000 | +0 | 0.11% | 710,000 |
| 2023-09-19 | 2023-09-15 | 2.960 | 250,000 | +0 | 0.11% | 740,000 |
| 2023-09-18 | 2023-09-14 | 3.100 | 250,000 | +0 | 0.11% | 775,000 |
| 2023-09-15 | 2023-09-13 | 3.120 | 250,000 | +0 | 0.11% | 780,000 |
| 2023-09-14 | 2023-09-12 | 3.120 | 250,000 | +0 | 0.11% | 780,000 |
| 2023-09-13 | 2023-09-11 | 3.140 | 250,000 | +0 | 0.11% | 785,000 |
| 2023-09-12 | 2023-09-07 | 3.140 | 250,000 | +0 | 0.11% | 785,000 |
| 2023-09-11 | 2023-09-06 | 3.140 | 250,000 | +0 | 0.11% | 785,000 |
| 2023-09-07 | 2023-09-05 | 3.140 | 250,000 | +0 | 0.11% | 785,000 |
| 2023-09-06 | 2023-09-04 | 3.270 | 250,000 | +0 | 0.11% | 817,500 |
| 2023-09-05 | 2023-08-31 | 3.310 | 250,000 | +0 | 0.11% | 827,500 |
| 2023-09-04 | 2023-08-30 | 3.200 | 250,000 | +0 | 0.11% | 800,000 |
| 2023-08-31 | 2023-08-29 | 3.190 | 250,000 | +0 | 0.11% | 797,500 |
| 2023-08-30 | 2023-08-28 | 3.230 | 250,000 | +0 | 0.11% | 807,500 |
| 2023-08-29 | 2023-08-25 | 3.150 | 250,000 | +0 | 0.11% | 787,500 |
| 2023-08-28 | 2023-08-24 | 3.420 | 250,000 | +0 | 0.11% | 855,000 |
| 2023-08-25 | 2023-08-23 | 3.470 | 250,000 | +0 | 0.11% | 867,500 |
| 2023-08-24 | 2023-08-22 | 3.490 | 250,000 | +0 | 0.11% | 872,500 |
| 2023-08-23 | 2023-08-21 | 3.500 | 250,000 | +0 | 0.11% | 875,000 |
| 2023-08-22 | 2023-08-18 | 3.500 | 250,000 | +0 | 0.11% | 875,000 |
| 2023-08-21 | 2023-08-17 | 3.450 | 250,000 | +0 | 0.11% | 862,500 |
| 2023-08-18 | 2023-08-16 | 3.320 | 250,000 | +0 | 0.11% | 830,000 |
| 2023-08-17 | 2023-08-15 | 3.320 | 250,000 | +0 | 0.11% | 830,000 |
| 2023-08-16 | 2023-08-14 | 3.300 | 250,000 | +0 | 0.11% | 825,000 |
| 2023-08-15 | 2023-08-11 | 3.400 | 250,000 | +0 | 0.11% | 850,000 |
| 2023-08-14 | 2023-08-10 | 3.400 | 250,000 | +0 | 0.11% | 850,000 |
| 2023-08-11 | 2023-08-09 | 3.400 | 250,000 | +0 | 0.11% | 850,000 |
| 2023-08-10 | 2023-08-08 | 3.400 | 250,000 | +0 | 0.11% | 850,000 |
| 2023-08-09 | 2023-08-07 | 3.400 | 250,000 | +0 | 0.11% | 850,000 |
| 2023-08-08 | 2023-08-04 | 3.400 | 250,000 | +0 | 0.11% | 850,000 |
| 2023-08-07 | 2023-08-03 | 3.400 | 250,000 | +0 | 0.11% | 850,000 |
| 2023-08-04 | 2023-08-02 | 3.400 | 250,000 | +0 | 0.11% | 850,000 |
| 2023-08-03 | 2023-08-01 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-08-02 | 2023-07-31 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-08-01 | 2023-07-28 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-31 | 2023-07-27 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-28 | 2023-07-26 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-27 | 2023-07-25 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-26 | 2023-07-24 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-25 | 2023-07-21 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-24 | 2023-07-20 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-21 | 2023-07-19 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-20 | 2023-07-18 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-19 | 2023-07-14 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-18 | 2023-07-13 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-14 | 2023-07-12 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-13 | 2023-07-11 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-12 | 2023-07-10 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-11 | 2023-07-07 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-10 | 2023-07-06 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-07 | 2023-07-05 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-06 | 2023-07-04 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-05 | 2023-07-03 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-04 | 2023-06-30 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-07-03 | 2023-06-29 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-06-30 | 2023-06-28 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-06-29 | 2023-06-27 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-06-28 | 2023-06-26 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-06-27 | 2023-06-23 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-06-26 | 2023-06-21 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-06-23 | 2023-06-20 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-06-21 | 2023-06-19 | 4.300 | 250,000 | +0 | 0.11% | 1,075,000 |
| 2023-06-20 | 2023-06-16 | 4.600 | 250,000 | +0 | 0.11% | 1,150,000 |
| 2023-06-19 | 2023-06-15 | 4.350 | 250,000 | +0 | 0.11% | 1,087,500 |
| 2023-06-16 | 2023-06-14 | 4.000 | 250,000 | +0 | 0.11% | 1,000,000 |
| 2023-06-15 | 2023-06-13 | 3.930 | 250,000 | +0 | 0.11% | 982,500 |
| 2023-06-14 | 2023-06-12 | 4.150 | 250,000 | +0 | 0.11% | 1,037,500 |
| 2023-06-13 | 2023-06-09 | 3.960 | 250,000 | +0 | 0.11% | 990,000 |
| 2023-06-12 | 2023-06-08 | 4.140 | 250,000 | +0 | 0.11% | 1,035,000 |
| 2023-06-09 | 2023-06-07 | 3.940 | 250,000 | +0 | 0.11% | 985,000 |
| 2023-06-08 | 2023-06-06 | 4.020 | 250,000 | +0 | 0.11% | 1,005,000 |
| 2023-06-07 | 2023-06-05 | 3.760 | 250,000 | +0 | 0.11% | 940,000 |
| 2023-06-06 | 2023-06-02 | 3.760 | 250,000 | +0 | 0.11% | 940,000 |
| 2023-06-05 | 2023-06-01 | 3.820 | 250,000 | +0 | 0.11% | 955,000 |
| 2023-06-02 | 2023-05-31 | 3.820 | 250,000 | +0 | 0.11% | 955,000 |
| 2023-06-01 | 2023-05-30 | 3.830 | 250,000 | +0 | 0.11% | 957,500 |
| 2023-05-31 | 2023-05-29 | 3.830 | 250,000 | +0 | 0.11% | 957,500 |
| 2023-05-30 | 2023-05-25 | 3.840 | 250,000 | +0 | 0.11% | 960,000 |
| 2023-05-29 | 2023-05-24 | 3.890 | 250,000 | +0 | 0.11% | 972,500 |
| 2023-05-25 | 2023-05-23 | 3.890 | 250,000 | +0 | 0.11% | 972,500 |
| 2023-05-24 | 2023-05-22 | 3.890 | 250,000 | +0 | 0.11% | 972,500 |
| 2023-05-23 | 2023-05-19 | 3.890 | 250,000 | +0 | 0.11% | 972,500 |
| 2023-05-22 | 2023-05-18 | 3.890 | 250,000 | +0 | 0.11% | 972,500 |
| 2023-05-19 | 2023-05-17 | 3.890 | 250,000 | +0 | 0.11% | 972,500 |
| 2023-05-18 | 2023-05-16 | 3.890 | 250,000 | +0 | 0.11% | 972,500 |
| 2023-05-17 | 2023-05-15 | 3.900 | 250,000 | +0 | 0.11% | 975,000 |
| 2023-05-16 | 2023-05-12 | 3.900 | 250,000 | +0 | 0.11% | 975,000 |
| 2023-05-15 | 2023-05-11 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-05-12 | 2023-05-10 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-05-11 | 2023-05-09 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-05-10 | 2023-05-08 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-05-09 | 2023-05-05 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-05-08 | 2023-05-04 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-05-05 | 2023-05-03 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-05-04 | 2023-05-02 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-05-03 | 2023-04-28 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-05-02 | 2023-04-27 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-04-28 | 2023-04-26 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-04-27 | 2023-04-25 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-04-26 | 2023-04-24 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-04-25 | 2023-04-21 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-04-24 | 2023-04-20 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-04-21 | 2023-04-19 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-04-20 | 2023-04-18 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-04-19 | 2023-04-17 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-04-18 | 2023-04-14 | 4.030 | 250,000 | +0 | 0.11% | 1,007,500 |
| 2023-04-17 | 2023-04-13 | 4.050 | 250,000 | +0 | 0.11% | 1,012,500 |
| 2023-04-14 | 2023-04-12 | 4.050 | 250,000 | +0 | 0.11% | 1,012,500 |
| 2023-04-13 | 2023-04-11 | 4.090 | 250,000 | +0 | 0.11% | 1,022,500 |
| 2023-04-12 | 2023-04-06 | 4.090 | 250,000 | +0 | 0.11% | 1,022,500 |
| 2023-04-11 | 2023-04-04 | 4.190 | 250,000 | +0 | 0.11% | 1,047,500 |
| 2023-04-06 | 2023-04-03 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2023-04-04 | 2023-03-31 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2023-04-03 | 2023-03-30 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2023-03-31 | 2023-03-29 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2023-03-30 | 2023-03-28 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2023-03-29 | 2023-03-27 | 4.190 | 250,000 | +0 | 0.11% | 1,047,500 |
| 2023-03-28 | 2023-03-24 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2023-03-27 | 2023-03-23 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2023-03-24 | 2023-03-22 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2023-03-23 | 2023-03-21 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2023-03-22 | 2023-03-20 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2023-03-21 | 2023-03-17 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2023-03-20 | 2023-03-16 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2023-03-17 | 2023-03-15 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2023-03-16 | 2023-03-14 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2023-03-15 | 2023-03-13 | 4.400 | 250,000 | +0 | 0.11% | 1,100,000 |
| 2023-03-14 | 2023-03-10 | 4.400 | 250,000 | +0 | 0.11% | 1,100,000 |
| 2023-03-13 | 2023-03-09 | 4.400 | 250,000 | +0 | 0.11% | 1,100,000 |
| 2023-03-10 | 2023-03-08 | 4.400 | 250,000 | +0 | 0.11% | 1,100,000 |
| 2023-03-09 | 2023-03-07 | 4.400 | 250,000 | +0 | 0.11% | 1,100,000 |
| 2023-03-08 | 2023-03-06 | 4.400 | 250,000 | +0 | 0.11% | 1,100,000 |
| 2023-03-07 | 2023-03-03 | 4.400 | 250,000 | +0 | 0.11% | 1,100,000 |
| 2023-03-06 | 2023-03-02 | 4.400 | 250,000 | +0 | 0.11% | 1,100,000 |
| 2023-03-03 | 2023-03-01 | 4.400 | 250,000 | +0 | 0.11% | 1,100,000 |
| 2023-03-02 | 2023-02-28 | 4.240 | 250,000 | +0 | 0.11% | 1,060,000 |
| 2023-03-01 | 2023-02-27 | 4.240 | 250,000 | +0 | 0.11% | 1,060,000 |
| 2023-02-28 | 2023-02-24 | 4.240 | 250,000 | +0 | 0.11% | 1,060,000 |
| 2023-02-27 | 2023-02-23 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2023-02-24 | 2023-02-22 | 4.260 | 250,000 | +0 | 0.11% | 1,065,000 |
| 2023-02-23 | 2023-02-21 | 4.300 | 250,000 | +0 | 0.11% | 1,075,000 |
| 2023-02-22 | 2023-02-20 | 4.300 | 250,000 | +0 | 0.11% | 1,075,000 |
| 2023-02-21 | 2023-02-17 | 4.300 | 250,000 | +0 | 0.11% | 1,075,000 |
| 2023-02-20 | 2023-02-16 | 4.300 | 250,000 | +0 | 0.11% | 1,075,000 |
| 2023-02-17 | 2023-02-15 | 4.300 | 250,000 | +0 | 0.11% | 1,075,000 |
| 2023-02-16 | 2023-02-14 | 4.300 | 250,000 | +0 | 0.11% | 1,075,000 |
| 2023-02-15 | 2023-02-13 | 4.300 | 250,000 | +0 | 0.11% | 1,075,000 |
| 2023-02-14 | 2023-02-10 | 4.300 | 250,000 | +0 | 0.11% | 1,075,000 |
| 2023-02-13 | 2023-02-09 | 4.300 | 250,000 | +0 | 0.11% | 1,075,000 |
| 2023-02-10 | 2023-02-08 | 4.300 | 250,000 | +0 | 0.11% | 1,075,000 |
| 2023-02-09 | 2023-02-07 | 4.300 | 250,000 | +0 | 0.11% | 1,075,000 |
| 2023-02-08 | 2023-02-06 | 4.300 | 250,000 | +0 | 0.11% | 1,075,000 |
| 2023-02-07 | 2023-02-03 | 4.300 | 250,000 | +0 | 0.11% | 1,075,000 |
| 2023-02-06 | 2023-02-02 | 4.280 | 250,000 | +0 | 0.11% | 1,070,000 |
| 2023-02-03 | 2023-02-01 | 4.280 | 250,000 | +0 | 0.11% | 1,070,000 |
| 2023-02-02 | 2023-01-31 | 4.500 | 250,000 | +0 | 0.11% | 1,125,000 |
| 2023-02-01 | 2023-01-30 | 4.530 | 250,000 | +0 | 0.11% | 1,132,500 |
| 2023-01-31 | 2023-01-27 | 4.570 | 250,000 | +0 | 0.11% | 1,142,500 |
| 2023-01-30 | 2023-01-26 | 4.540 | 250,000 | +0 | 0.11% | 1,135,000 |
| 2023-01-27 | 2023-01-20 | 4.850 | 250,000 | +0 | 0.11% | 1,212,500 |
| 2023-01-26 | 2023-01-19 | 4.840 | 250,000 | +0 | 0.11% | 1,210,000 |
| 2023-01-20 | 2023-01-18 | 4.840 | 250,000 | +0 | 0.11% | 1,210,000 |
| 2023-01-19 | 2023-01-17 | 4.840 | 250,000 | +0 | 0.11% | 1,210,000 |
| 2023-01-18 | 2023-01-16 | 4.840 | 250,000 | +0 | 0.11% | 1,210,000 |
| 2023-01-17 | 2023-01-13 | 4.840 | 250,000 | +0 | 0.11% | 1,210,000 |
| 2023-01-16 | 2023-01-12 | 4.840 | 250,000 | +0 | 0.11% | 1,210,000 |
| 2023-01-13 | 2023-01-11 | 4.840 | 250,000 | +0 | 0.11% | 1,210,000 |
| 2023-01-12 | 2023-01-10 | 4.840 | 250,000 | +0 | 0.11% | 1,210,000 |
| 2023-01-11 | 2023-01-09 | 4.840 | 250,000 | +0 | 0.11% | 1,210,000 |
| 2023-01-10 | 2023-01-06 | 4.830 | 250,000 | +0 | 0.11% | 1,207,500 |
| 2023-01-09 | 2023-01-05 | 4.810 | 250,000 | +0 | 0.11% | 1,202,500 |
| 2023-01-06 | 2023-01-04 | 4.780 | 250,000 | +0 | 0.11% | 1,195,000 |
| 2023-01-05 | 2023-01-03 | 4.750 | 250,000 | +0 | 0.11% | 1,187,500 |
| 2023-01-04 | 2022-12-30 | 4.710 | 250,000 | +0 | 0.11% | 1,177,500 |
| 2023-01-03 | 2022-12-29 | 4.680 | 250,000 | +0 | 0.11% | 1,170,000 |
| 2022-12-30 | 2022-12-28 | 4.680 | 250,000 | +0 | 0.11% | 1,170,000 |
| 2022-12-29 | 2022-12-23 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-12-28 | 2022-12-22 | 4.250 | 250,000 | +0 | 0.11% | 1,062,500 |
| 2022-12-23 | 2022-12-21 | 3.450 | 250,000 | +0 | 0.11% | 862,500 |
| 2022-12-22 | 2022-12-20 | 2.530 | 250,000 | +0 | 0.11% | 632,500 |
| 2022-12-21 | 2022-12-19 | 2.530 | 250,000 | +0 | 0.11% | 632,500 |
| 2022-12-20 | 2022-12-16 | 2.500 | 250,000 | +0 | 0.11% | 625,000 |
| 2022-12-19 | 2022-12-15 | 2.500 | 250,000 | +0 | 0.11% | 625,000 |
| 2022-12-16 | 2022-12-14 | 2.480 | 250,000 | +0 | 0.11% | 620,000 |
| 2022-12-15 | 2022-12-13 | 2.290 | 250,000 | +0 | 0.11% | 572,500 |
| 2022-12-14 | 2022-12-12 | 2.410 | 250,000 | +0 | 0.11% | 602,500 |
| 2022-12-13 | 2022-12-09 | 2.600 | 250,000 | +0 | 0.11% | 650,000 |
| 2022-12-12 | 2022-12-08 | 2.600 | 250,000 | +0 | 0.11% | 650,000 |
| 2022-12-09 | 2022-12-07 | 2.600 | 250,000 | +0 | 0.11% | 650,000 |
| 2022-12-08 | 2022-12-06 | 2.600 | 250,000 | +0 | 0.11% | 650,000 |
| 2022-12-07 | 2022-12-05 | 2.600 | 250,000 | +0 | 0.11% | 650,000 |
| 2022-12-06 | 2022-12-02 | 2.600 | 250,000 | +0 | 0.11% | 650,000 |
| 2022-12-05 | 2022-12-01 | 2.180 | 250,000 | +0 | 0.11% | 545,000 |
| 2022-12-02 | 2022-11-30 | 2.550 | 250,000 | +0 | 0.11% | 637,500 |
| 2022-12-01 | 2022-11-29 | 2.570 | 250,000 | +0 | 0.11% | 642,500 |
| 2022-11-30 | 2022-11-28 | 2.570 | 250,000 | +0 | 0.11% | 642,500 |
| 2022-11-29 | 2022-11-25 | 2.570 | 250,000 | +0 | 0.11% | 642,500 |
| 2022-11-28 | 2022-11-24 | 2.590 | 250,000 | +0 | 0.11% | 647,500 |
| 2022-11-25 | 2022-11-23 | 2.590 | 250,000 | +0 | 0.11% | 647,500 |
| 2022-11-24 | 2022-11-22 | 2.590 | 250,000 | +0 | 0.11% | 647,500 |
| 2022-11-23 | 2022-11-21 | 2.600 | 250,000 | +0 | 0.11% | 650,000 |
| 2022-11-22 | 2022-11-18 | 2.600 | 250,000 | +0 | 0.11% | 650,000 |
| 2022-11-21 | 2022-11-17 | 2.600 | 250,000 | +0 | 0.11% | 650,000 |
| 2022-11-18 | 2022-11-16 | 2.600 | 250,000 | +0 | 0.11% | 650,000 |
| 2022-11-17 | 2022-11-15 | 2.650 | 250,000 | +0 | 0.11% | 662,500 |
| 2022-11-16 | 2022-11-14 | 2.740 | 250,000 | +0 | 0.11% | 685,000 |
| 2022-11-15 | 2022-11-11 | 2.770 | 250,000 | +0 | 0.11% | 692,500 |
| 2022-11-14 | 2022-11-10 | 2.770 | 250,000 | +0 | 0.11% | 692,500 |
| 2022-11-11 | 2022-11-09 | 2.770 | 250,000 | +0 | 0.11% | 692,500 |
| 2022-11-10 | 2022-11-08 | 2.770 | 250,000 | +0 | 0.11% | 692,500 |
| 2022-11-09 | 2022-11-07 | 2.770 | 250,000 | +0 | 0.11% | 692,500 |
| 2022-11-08 | 2022-11-04 | 2.770 | 250,000 | +0 | 0.11% | 692,500 |
| 2022-11-07 | 2022-11-03 | 2.780 | 250,000 | +0 | 0.11% | 695,000 |
| 2022-11-04 | 2022-11-02 | 2.790 | 250,000 | +0 | 0.11% | 697,500 |
| 2022-11-03 | 2022-11-01 | 2.800 | 250,000 | +0 | 0.11% | 700,000 |
| 2022-11-02 | 2022-10-31 | 2.850 | 250,000 | +0 | 0.11% | 712,500 |
| 2022-11-01 | 2022-10-28 | 2.890 | 250,000 | +0 | 0.11% | 722,500 |
| 2022-10-31 | 2022-10-27 | 2.890 | 250,000 | +0 | 0.11% | 722,500 |
| 2022-10-28 | 2022-10-26 | 2.890 | 250,000 | +0 | 0.11% | 722,500 |
| 2022-10-27 | 2022-10-25 | 2.920 | 250,000 | +0 | 0.11% | 730,000 |
| 2022-10-26 | 2022-10-24 | 3.060 | 250,000 | +0 | 0.11% | 765,000 |
| 2022-10-25 | 2022-10-21 | 3.210 | 250,000 | +0 | 0.11% | 802,500 |
| 2022-10-24 | 2022-10-20 | 3.210 | 250,000 | +0 | 0.11% | 802,500 |
| 2022-10-21 | 2022-10-19 | 3.210 | 250,000 | +0 | 0.11% | 802,500 |
| 2022-10-20 | 2022-10-18 | 3.210 | 250,000 | +0 | 0.11% | 802,500 |
| 2022-10-19 | 2022-10-17 | 3.210 | 250,000 | +0 | 0.11% | 802,500 |
| 2022-10-18 | 2022-10-14 | 3.250 | 250,000 | +0 | 0.11% | 812,500 |
| 2022-10-17 | 2022-10-13 | 3.340 | 250,000 | +0 | 0.11% | 835,000 |
| 2022-10-14 | 2022-10-12 | 3.340 | 250,000 | +0 | 0.11% | 835,000 |
| 2022-10-13 | 2022-10-11 | 3.520 | 250,000 | +0 | 0.11% | 880,000 |
| 2022-10-12 | 2022-10-10 | 3.720 | 250,000 | +0 | 0.11% | 930,000 |
| 2022-10-11 | 2022-10-07 | 3.750 | 250,000 | +0 | 0.11% | 937,500 |
| 2022-10-10 | 2022-10-06 | 3.810 | 250,000 | +0 | 0.11% | 952,500 |
| 2022-10-07 | 2022-10-05 | 3.910 | 250,000 | +0 | 0.11% | 977,500 |
| 2022-10-06 | 2022-10-03 | 3.950 | 250,000 | +0 | 0.11% | 987,500 |
| 2022-10-05 | 2022-09-30 | 4.000 | 250,000 | +0 | 0.11% | 1,000,000 |
| 2022-10-03 | 2022-09-29 | 4.000 | 250,000 | +0 | 0.11% | 1,000,000 |
| 2022-09-30 | 2022-09-28 | 4.020 | 250,000 | +0 | 0.11% | 1,005,000 |
| 2022-09-29 | 2022-09-27 | 4.020 | 250,000 | +0 | 0.11% | 1,005,000 |
| 2022-09-28 | 2022-09-26 | 4.200 | 250,000 | +0 | 0.11% | 1,050,000 |
| 2022-09-27 | 2022-09-23 | 4.270 | 250,000 | +0 | 0.11% | 1,067,500 |
| 2022-09-26 | 2022-09-22 | 4.400 | 250,000 | +0 | 0.11% | 1,100,000 |
| 2022-09-23 | 2022-09-21 | 4.500 | 250,000 | +0 | 0.11% | 1,125,000 |
| 2022-09-22 | 2022-09-20 | 4.500 | 250,000 | +0 | 0.11% | 1,125,000 |
| 2022-09-21 | 2022-09-19 | 4.500 | 250,000 | +0 | 0.11% | 1,125,000 |
| 2022-09-20 | 2022-09-16 | 4.540 | 250,000 | +0 | 0.11% | 1,135,000 |
| 2022-09-19 | 2022-09-15 | 4.540 | 250,000 | +0 | 0.11% | 1,135,000 |
| 2022-09-16 | 2022-09-14 | 4.490 | 250,000 | +0 | 0.11% | 1,122,500 |
| 2022-09-15 | 2022-09-13 | 4.500 | 250,000 | +0 | 0.11% | 1,125,000 |
| 2022-09-14 | 2022-09-09 | 4.500 | 250,000 | +0 | 0.11% | 1,125,000 |
| 2022-09-13 | 2022-09-08 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-09-09 | 2022-09-07 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-09-08 | 2022-09-06 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-09-07 | 2022-09-05 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-09-06 | 2022-09-02 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-09-05 | 2022-09-01 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-09-02 | 2022-08-31 | 4.480 | 250,000 | +0 | 0.11% | 1,120,000 |
| 2022-09-01 | 2022-08-30 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-08-31 | 2022-08-29 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-08-30 | 2022-08-26 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-08-29 | 2022-08-25 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-08-26 | 2022-08-24 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-08-25 | 2022-08-23 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-08-24 | 2022-08-22 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-08-23 | 2022-08-19 | 4.470 | 250,000 | +0 | 0.11% | 1,117,500 |
| 2022-08-22 | 2022-08-18 | 4.500 | 250,000 | +0 | 0.11% | 1,125,000 |
| 2022-08-19 | 2022-08-17 | 4.500 | 250,000 | +0 | 0.11% | 1,125,000 |
| 2022-08-18 | 2022-08-16 | 4.500 | 250,000 | +250,000 | 0.11% | 1,125,000 |
| 2021-01-15 | 2021-01-13 | 2.820 | 0 | -9,000 | ||
| 2021-01-11 | 2021-01-07 | 2.800 | 9,000 | -20,000 | 0.00% | 25,200 |
| 2021-01-08 | 2021-01-06 | 2.700 | 29,000 | -10,000 | 0.01% | 78,300 |
| 2021-01-06 | 2021-01-04 | 2.430 | 39,000 | +10,000 | 0.02% | 94,770 |
| 2021-01-05 | 2020-12-31 | 2.280 | 29,000 | +10,000 | 0.01% | 66,120 |
| 2020-09-04 | 2020-09-02 | 2.300 | 19,000 | -24,000 | 0.01% | 43,700 |
| 2020-08-14 | 2020-08-12 | 2.300 | 43,000 | -10,000 | 0.02% | 98,900 |
| 2020-08-06 | 2020-08-04 | 2.240 | 53,000 | -10,000 | 0.02% | 118,720 |
| 2020-07-24 | 2020-07-22 | 2.240 | 63,000 | +10,000 | 0.03% | 141,120 |
| 2020-07-22 | 2020-07-20 | 2.190 | 53,000 | +10,000 | 0.02% | 116,070 |
| 2020-07-10 | 2020-07-08 | 2.070 | 43,000 | +9,000 | 0.02% | 89,010 |
| 2020-07-08 | 2020-07-06 | 2.300 | 34,000 | -4,500 | 0.01% | 78,200 |
| 2020-07-07 | 2020-07-03 | 2.300 | 38,500 | +14,500 | 0.02% | 88,550 |
| 2020-05-15 | 2020-05-13 | 2.240 | 24,000 | +24,000 | 0.01% | 53,760 |
| 2020-04-09 | 2020-04-07 | 2.680 | 0 | -15,000 | ||
| 2020-04-08 | 2020-04-06 | 3.000 | 15,000 | +3,000 | 0.01% | 45,000 |
| 2020-03-30 | 2020-03-26 | 1.430 | 12,000 | +12,000 | 0.01% | 17,160 |
| 2020-03-17 | 2020-03-13 | 4.760 | 0 | -415,500 | ||
| 2020-03-13 | 2020-03-11 | 5.300 | 415,500 | -100,000 | 0.18% | 2,202,150 |
| 2019-10-25 | 2019-10-23 | 5.900 | 515,500 | -6,000 | 0.22% | 3,041,450 |
| 2019-10-24 | 2019-10-22 | 5.890 | 521,500 | -5,500 | 0.23% | 3,071,635 |
| 2019-10-23 | 2019-10-21 | 6.000 | 527,000 | -12,000 | 0.23% | 3,162,000 |
| 2019-10-22 | 2019-10-18 | 5.950 | 539,000 | -4,500 | 0.23% | 3,207,050 |
| 2019-10-21 | 2019-10-17 | 5.880 | 543,500 | -20,000 | 0.24% | 3,195,780 |
| 2019-10-18 | 2019-10-16 | 5.850 | 563,500 | -23,500 | 0.25% | 3,296,475 |
| 2019-08-02 | 2019-07-31 | 5.830 | 587,000 | +587,000 | 0.26% | 3,422,210 |
| 2019-05-14 | 2019-05-09 | 7.717 | 0 | -4,938,616 | ||
| 2019-05-09 | 2019-05-07 | 8.082 | 4,938,616 | +164,966 | 2.18% | 39,915,423 |
| 2019-04-11 | 2019-04-09 | 8.377 | 4,773,650 | -52,198 | 2.11% | 39,987,746 |
| 2019-04-10 | 2019-04-08 | 8.417 | 4,825,848 | -235,384 | 2.14% | 40,620,997 |
| 2019-04-08 | 2019-04-03 | 8.052 | 5,061,232 | -170,382 | 2.24% | 40,752,273 |
| 2019-04-04 | 2019-04-02 | 7.920 | 5,231,614 | -2,268,641 | 2.31% | 41,433,603 |
| 2019-03-28 | 2019-03-26 | 8.001 | 7,500,255 | -118,184 | 3.32% | 60,010,142 |
| 2019-03-08 | 2019-03-06 | 8.417 | 7,618,439 | +354,552 | 3.37% | 64,127,296 |
| 2019-03-06 | 2019-03-04 | 8.417 | 7,263,887 | +289,059 | 3.21% | 61,142,897 |
| 2019-02-28 | 2019-02-26 | 8.407 | 6,974,828 | +99,964 | 3.09% | 58,638,958 |
| 2019-02-27 | 2019-02-25 | 8.356 | 6,874,864 | +98,486 | 3.04% | 57,449,513 |
| 2019-02-19 | 2019-02-15 | 8.499 | 6,776,378 | +212,732 | 3.00% | 57,589,789 |
| 2019-02-11 | 2019-02-04 | 8.428 | 6,563,646 | -205,345 | 2.90% | 55,315,348 |
| 2019-02-08 | 2019-01-31 | 8.346 | 6,768,991 | -890,320 | 2.99% | 56,496,060 |
| 2019-02-01 | 2019-01-30 | 8.417 | 7,659,311 | +92,578 | 3.39% | 64,471,331 |
| 2019-01-30 | 2019-01-28 | 8.448 | 7,566,733 | +149,699 | 3.35% | 63,922,557 |
| 2019-01-29 | 2019-01-25 | 8.326 | 7,417,034 | +181,708 | 3.28% | 61,754,204 |
| 2019-01-25 | 2019-01-23 | 8.631 | 7,235,326 | +213,224 | 3.20% | 62,445,254 |
| 2019-01-21 | 2019-01-17 | 8.732 | 7,022,102 | +14,773 | 3.11% | 61,318,001 |
| 2019-01-18 | 2019-01-16 | 9.037 | 7,007,329 | +260,005 | 3.10% | 63,323,501 |
| 2019-01-03 | 2018-12-31 | 9.737 | 6,747,324 | -492 | 2.99% | 65,701,090 |
| 2019-01-02 | 2018-12-27 | 8.773 | 6,747,816 | -10,341 | 2.99% | 59,196,957 |
| 2018-12-18 | 2018-12-14 | 9.443 | 6,758,157 | -239,323 | 2.99% | 63,816,595 |
| 2018-12-17 | 2018-12-13 | 9.443 | 6,997,480 | -462,888 | 3.10% | 66,076,498 |
| 2018-11-20 | 2018-11-16 | 8.895 | 7,460,368 | -94,054 | 3.30% | 66,357,003 |
| 2018-11-14 | 2018-11-12 | 8.763 | 7,554,422 | +2,462,167 | 3.34% | 66,196,411 |
| 2018-11-09 | 2018-11-07 | 9.016 | 5,092,255 | -82,729 | 2.25% | 45,914,041 |
| 2018-11-08 | 2018-11-06 | 9.016 | 5,174,984 | -190,572 | 2.29% | 46,659,962 |
| 2018-11-07 | 2018-11-05 | 9.037 | 5,365,556 | -170,382 | 2.37% | 48,487,204 |
| 2018-10-24 | 2018-10-22 | 9.128 | 5,535,938 | -236,368 | 2.45% | 50,532,794 |
| 2018-10-19 | 2018-10-16 | 9.138 | 5,772,306 | +170,382 | 2.55% | 52,749,004 |
| 2018-10-12 | 2018-10-10 | 9.138 | 5,601,924 | +334,855 | 2.48% | 51,192,003 |
| 2018-10-11 | 2018-10-09 | 9.199 | 5,267,069 | +210,762 | 2.33% | 48,452,882 |
| 2018-10-09 | 2018-10-05 | 9.179 | 5,056,307 | -2,462,168 | 2.24% | 46,411,357 |
| 2018-10-03 | 2018-09-28 | 9.260 | 7,518,475 | +115,722 | 3.33% | 69,622,081 |
| 2018-10-02 | 2018-09-27 | 9.260 | 7,402,753 | +246,217 | 3.28% | 68,550,480 |
| 2018-09-28 | 2018-09-26 | 9.260 | 7,156,536 | +1,703,820 | 3.17% | 66,270,478 |
| 2018-09-24 | 2018-09-20 | 9.260 | 5,452,716 | +755,885 | 2.41% | 50,492,878 |
| 2018-09-21 | 2018-09-19 | 9.108 | 4,696,831 | +98,979 | 2.08% | 42,777,932 |
| 2018-09-20 | 2018-09-18 | 9.138 | 4,597,852 | +68,941 | 2.03% | 42,016,503 |
| 2018-09-07 | 2018-09-05 | 9.250 | 4,528,911 | -328,453 | 2.00% | 41,892,335 |
| 2018-09-06 | 2018-09-04 | 9.250 | 4,857,364 | +83,221 | 2.15% | 44,930,519 |
| 2018-09-05 | 2018-09-03 | 9.250 | 4,774,143 | +112,275 | 2.11% | 44,160,726 |
| 2018-09-04 | 2018-08-31 | 9.250 | 4,661,868 | +29,546 | 2.06% | 43,122,185 |
| 2018-08-31 | 2018-08-29 | 9.250 | 4,632,322 | +162,503 | 2.05% | 42,848,885 |
| 2018-08-28 | 2018-08-24 | 9.250 | 4,469,819 | +98,487 | 1.98% | 41,345,735 |
| 2018-08-23 | 2018-08-21 | 9.250 | 4,371,332 | +141,821 | 1.93% | 40,434,732 |
| 2018-08-22 | 2018-08-20 | 9.250 | 4,229,511 | +167,427 | 1.87% | 39,122,891 |
| 2018-08-21 | 2018-08-17 | 9.260 | 4,062,084 | +189,587 | 1.80% | 37,615,440 |
| 2018-08-15 | 2018-08-13 | 9.260 | 3,872,497 | -196,974 | 1.71% | 35,859,839 |
| 2018-08-14 | 2018-08-10 | 9.250 | 4,069,471 | -225,534 | 1.80% | 37,642,524 |
| 2018-07-27 | 2018-07-25 | 9.250 | 4,295,005 | +307,278 | 1.90% | 39,728,709 |
| 2018-07-25 | 2018-07-23 | 9.260 | 3,987,727 | +499,328 | 1.76% | 36,926,884 |
| 2018-07-20 | 2018-07-18 | 9.260 | 3,488,399 | +38,410 | 1.54% | 32,303,040 |
| 2018-07-18 | 2018-07-16 | 9.260 | 3,449,989 | +10,833 | 1.53% | 31,947,358 |
| 2018-07-17 | 2018-07-13 | 9.616 | 3,439,156 | +2,008,144 | 1.52% | 33,069,243 |
| 2018-07-13 | 2018-07-11 | 9.250 | 1,431,012 | +21,667 | 1.58% | 13,236,832 |
| 2018-07-11 | 2018-07-09 | 9.159 | 1,409,345 | +29,546 | 1.56% | 12,907,623 |
| 2018-07-10 | 2018-07-06 | 9.392 | 1,379,799 | +75,835 | 1.53% | 12,959,253 |
| 2018-07-06 | 2018-07-04 | 61.694 | 1,303,964 | +67,956 | 1.44% | 80,447,271 |
| 2018-07-05 | 2018-07-03 | 59.252 | 1,236,008 | +747,795 | 1.37% | 73,236,349 |
| 2018-06-29 | 2018-06-27 | 59.381 | 488,213 | +50,572 | 1.37% | 28,990,506 |
| 2018-06-28 | 2018-06-26 | 59.381 | 437,641 | -17,506 | 1.23% | 25,987,497 |
| 2018-06-27 | 2018-06-25 | 59.381 | 455,147 | -15,560 | 1.27% | 27,027,018 |
| 2018-05-28 | 2018-05-24 | 59.124 | 470,707 | +17,505 | 1.32% | 27,829,985 |
| 2018-05-23 | 2018-05-18 | 59.124 | 453,202 | +42,792 | 1.27% | 26,795,022 |
| 2018-05-21 | 2018-05-17 | 59.766 | 410,410 | +46,682 | 1.15% | 24,528,747 |
| 2018-05-18 | 2018-05-16 | 59.766 | 363,728 | +110,869 | 1.02% | 21,738,730 |
| 2018-05-17 | 2018-05-15 | 58.481 | 252,859 | +35,400 | 0.71% | 14,787,484 |
| 2018-05-16 | 2018-05-14 | 59.766 | 217,459 | +33,844 | 0.61% | 12,996,752 |
| 2018-05-15 | 2018-05-11 | 58.353 | 183,615 | +22,563 | 0.51% | 10,714,416 |
| 2018-05-14 | 2018-05-10 | 59.638 | 161,052 | +32,677 | 0.45% | 9,604,806 |
| 2018-05-11 | 2018-05-09 | 57.967 | 128,375 | +25,675 | 0.36% | 7,441,517 |
| 2018-05-10 | 2018-05-08 | 59.252 | 102,700 | +23,730 | 0.29% | 6,085,214 |
| 2018-05-09 | 2018-05-07 | 59.124 | 78,970 | +40,069 | 0.22% | 4,669,006 |
| 2018-05-08 | 2018-05-04 | 58.867 | 38,901 | +19,450 | 0.11% | 2,289,975 |
| 2018-05-03 | 2018-04-30 | 57.710 | 19,451 | +7,781 | 0.05% | 1,122,517 |
| 2018-05-02 | 2018-04-27 | 57.453 | 11,670 | +11,670 | 0.03% | 670,475 |
| 2016-03-30 | 2016-03-24 | 45.459 | 0 | -11,259 | ||
| 2015-12-29 | 2015-12-24 | 42.154 | 11,259 | -1,876 | 0.03% | 474,616 |
| 2015-12-28 | 2015-12-22 | 42.048 | 13,135 | -3,002 | 0.04% | 552,298 |
| 2015-12-18 | 2015-12-16 | 42.101 | 16,137 | -2,627 | 0.05% | 679,385 |
| 2015-12-17 | 2015-12-15 | 42.634 | 18,764 | -1,502 | 0.05% | 799,984 |
| 2015-12-01 | 2015-11-27 | 50.628 | 20,266 | -5,629 | 0.06% | 1,026,025 |
| 2015-10-23 | 2015-10-20 | 42.954 | 25,895 | +16,888 | 0.08% | 1,112,288 |
| 2015-10-14 | 2015-10-12 | 37.625 | 9,007 | +9,007 | 0.03% | 338,884 |
| 2015-07-07 | 2015-07-03 | 28.885 | 0 | -3,753 | ||
| 2015-07-02 | 2015-06-29 | 29.098 | 3,753 | -2,252 | 0.01% | 109,204 |
| 2015-06-30 | 2015-06-26 | 29.044 | 6,005 | -1,501 | 0.02% | 174,412 |
| 2015-06-16 | 2015-06-12 | 28.032 | 7,506 | -11,258 | 0.02% | 210,407 |
| 2015-06-12 | 2015-06-10 | 28.032 | 18,764 | -751 | 0.05% | 525,990 |
| 2015-05-29 | 2015-05-27 | 32.546 | 19,515 | +438 | 0.06% | 635,142 |
| 2015-05-26 | 2015-05-21 | 28.021 | 19,077 | +11,006 | 0.06% | 534,566 |
| 2015-05-06 | 2015-05-04 | 23.170 | 8,071 | +8,071 | 0.02% | 187,001 |
| 2015-04-28 | 2015-04-24 | 22.515 | 0 | -1,100,585 | ||
| 2015-04-20 | 2015-04-16 | 22.624 | 1,100,585 | -367 | 3.27% | 24,900,006 |
| 2015-04-13 | 2015-04-09 | 23.170 | 1,100,952 | +367 | 3.27% | 25,508,509 |
| 2014-06-03 | 2014-05-29 | 19.457 | 1,100,585 | +19,735 | 3.27% | 21,413,990 |
| 2013-05-23 | 2013-05-21 | 25.139 | 1,080,850 | +30,706 | 3.27% | 27,171,940 |
| 2012-06-29 | 2012-06-27 | 27.710 | 1,050,144 | -4,200 | 3.27% | 29,100,010 |
| 2012-06-28 | 2012-06-26 | 26.111 | 1,054,344 | -350 | 3.28% | 27,529,674 |
| 2012-05-30 | 2012-05-28 | 22.211 | 1,054,694 | +16,944 | 3.28% | 23,425,788 |
| 2012-03-27 | 2012-03-23 | 23.953 | 1,037,750 | +344 | 3.28% | 24,857,245 |
| 2012-03-01 | 2012-02-28 | 22.037 | 1,037,406 | -5,166 | 3.28% | 22,861,085 |
| 2012-02-29 | 2012-02-27 | 20.614 | 1,042,572 | +5,166 | 3.30% | 21,491,697 |
| 2012-02-27 | 2012-02-23 | 23.518 | 1,037,406 | -344 | 3.28% | 24,397,205 |
| 2012-02-24 | 2012-02-22 | 24.156 | 1,037,750 | +344 | 3.28% | 25,068,155 |
| 2011-04-20 | 2011-04-18 | 38.383 | 1,037,406 | +9,424 | 3.28% | 39,818,922 |
| 2010-05-28 | 2010-05-26 | 30.941 | 1,027,982 | -1,024 | 3.28% | 31,806,719 |
| 2010-05-26 | 2010-05-24 | 32.230 | 1,029,006 | +1,024 | 3.28% | 33,165,003 |
| 2010-05-07 | 2010-05-05 | 29.007 | 1,027,982 | -5,119 | 3.28% | 29,818,799 |
| 2010-04-26 | 2010-04-22 | 24.026 | 1,033,101 | -3,413 | 3.30% | 24,821,389 |
| 2010-04-21 | 2010-04-19 | 21.389 | 1,036,514 | +2,389 | 3.31% | 22,170,091 |
| 2010-04-20 | 2010-04-16 | 22.268 | 1,034,125 | +341 | 3.30% | 23,027,992 |
| 2010-04-19 | 2010-04-15 | 22.415 | 1,033,784 | +6,485 | 3.30% | 23,171,849 |
| 2010-04-15 | 2010-04-13 | 23.725 | 1,027,299 | +14,862 | 3.28% | 24,372,385 |
| 2010-04-01 | 2010-03-30 | 17.541 | 1,012,437 | -24,891 | 3.28% | 17,758,991 |
| 2010-01-06 | 2010-01-04 | 16.352 | 1,037,328 | -21,191 | 3.36% | 16,962,000 |
| 2010-01-05 | 2009-12-31 | 17.214 | 1,058,519 | -21,190 | 3.43% | 18,221,138 |
| 2009-12-08 | 2009-12-04 | 17.244 | 1,079,709 | -56,508 | 3.50% | 18,617,999 |
| 2009-11-16 | 2009-11-12 | 16.530 | 1,136,217 | -5,718 | 3.68% | 18,781,676 |
| 2009-11-13 | 2009-11-11 | 17.244 | 1,141,935 | -1,346 | 3.70% | 19,690,995 |
| 2009-11-03 | 2009-10-30 | 17.244 | 1,143,281 | -3,700 | 3.70% | 19,714,204 |
| 2009-08-13 | 2009-08-11 | 16.352 | 1,146,981 | -3,363 | 3.71% | 18,755,005 |
| 2009-08-05 | 2009-08-03 | 15.757 | 1,150,344 | +582,572 | 5.59% | 18,125,996 |
| 2009-08-04 | 2009-07-31 | 15.757 | 567,772 | -3,027 | 2.76% | 8,946,396 |
| 2009-07-02 | 2009-06-29 | 14.389 | 570,799 | +377,730 | 2.77% | 8,213,473 |
| 2009-06-30 | 2009-06-26 | 12.903 | 193,069 | -984,857 | 0.94% | 2,491,154 |
| 2009-06-24 | 2009-06-22 | 13.289 | 1,177,926 | +3,364 | 5.72% | 15,653,945 |
| 2009-06-23 | 2009-06-19 | 13.795 | 1,174,562 | -12,445 | 5.71% | 16,202,880 |
| 2009-06-22 | 2009-06-18 | 13.795 | 1,187,007 | -337 | 5.77% | 16,374,556 |
| 2009-06-18 | 2009-06-16 | 13.438 | 1,187,344 | -73,326 | 5.77% | 15,955,605 |
| 2009-06-03 | 2009-06-01 | 13.349 | 1,260,670 | -1,345 | 6.12% | 16,828,524 |
| 2009-06-01 | 2009-05-27 | 12.962 | 1,262,015 | +336 | 6.13% | 16,358,719 |
| 2009-05-22 | 2009-05-20 | 13.022 | 1,261,679 | +10,427 | 6.13% | 16,429,383 |
| 2009-05-21 | 2009-05-19 | 13.557 | 1,251,252 | +45,072 | 6.08% | 16,963,205 |
| 2009-05-20 | 2009-05-18 | 13.379 | 1,206,180 | -15,809 | 5.86% | 16,137,004 |
| 2009-05-19 | 2009-05-15 | 13.825 | 1,221,989 | -3,363 | 5.94% | 16,893,457 |
| 2009-05-18 | 2009-05-14 | 12.873 | 1,225,352 | +44,063 | 5.95% | 15,774,189 |
| 2009-05-15 | 2009-05-13 | 13.230 | 1,181,289 | -33,972 | 5.74% | 15,628,397 |
| 2009-05-14 | 2009-05-12 | 13.527 | 1,215,261 | +8,072 | 5.90% | 16,439,145 |
| 2009-05-13 | 2009-05-11 | 13.379 | 1,207,189 | +4,709 | 5.86% | 16,150,503 |
| 2009-05-08 | 2009-05-06 | 12.635 | 1,202,480 | +7,400 | 5.84% | 15,193,753 |
| 2009-05-07 | 2009-05-05 | 13.052 | 1,195,080 | +4,709 | 5.81% | 15,597,672 |
| 2009-05-05 | 2009-04-30 | 13.081 | 1,190,371 | -13,791 | 5.78% | 15,571,602 |
| 2009-05-04 | 2009-04-29 | 11.595 | 1,204,162 | +4,373 | 5.85% | 13,962,005 |
| 2009-04-30 | 2009-04-28 | 11.595 | 1,199,789 | +4,373 | 5.83% | 13,911,301 |
| 2009-04-29 | 2009-04-27 | 11.892 | 1,195,416 | +12,781 | 5.81% | 14,215,997 |
| 2009-04-27 | 2009-04-23 | 11.595 | 1,182,635 | -7,400 | 5.75% | 13,712,404 |
| 2009-04-24 | 2009-04-22 | 11.000 | 1,190,035 | -3,363 | 5.78% | 13,090,605 |
| 2009-04-23 | 2009-04-21 | 11.119 | 1,193,398 | -8,409 | 5.80% | 13,269,519 |
| 2009-04-22 | 2009-04-20 | 11.892 | 1,201,807 | -4,036 | 5.84% | 14,292,000 |
| 2009-04-21 | 2009-04-17 | 11.595 | 1,205,843 | -30,273 | 5.86% | 13,981,496 |
| 2009-04-20 | 2009-04-16 | 12.427 | 1,236,116 | -12,108 | 6.00% | 15,361,506 |
| 2009-04-17 | 2009-04-15 | 12.338 | 1,248,224 | -1,682 | 6.06% | 15,400,645 |
| 2009-04-16 | 2009-04-14 | 12.070 | 1,249,906 | -18,500 | 6.07% | 15,086,957 |
| 2009-04-15 | 2009-04-09 | 13.200 | 1,268,406 | -5,718 | 6.16% | 16,743,241 |
| 2009-04-14 | 2009-04-08 | 13.230 | 1,274,124 | -2,018 | 6.19% | 16,856,600 |
| 2009-04-09 | 2009-04-07 | 13.022 | 1,276,142 | -2,355 | 6.20% | 16,617,718 |
| 2009-04-07 | 2009-04-03 | 12.784 | 1,278,497 | +673 | 6.21% | 16,344,305 |
| 2009-04-03 | 2009-04-01 | 11.892 | 1,277,824 | -1,682 | 6.21% | 15,196,001 |
| 2009-01-21 | 2009-01-19 | 12.130 | 1,279,506 | +673 | 6.22% | 15,520,323 |
| 2009-01-08 | 2009-01-06 | 12.338 | 1,278,833 | +673 | 6.21% | 15,778,300 |
| 2009-01-07 | 2009-01-05 | 11.773 | 1,278,160 | +9,081 | 6.21% | 15,047,997 |
| 2009-01-02 | 2008-12-29 | 9.811 | 1,269,079 | +18,164 | 6.17% | 12,450,904 |
| 2008-11-03 | 2008-10-30 | 11.892 | 1,250,915 | -337 | 6.08% | 14,875,997 |
| 2008-09-25 | 2008-09-23 | 14.211 | 1,251,252 | +337 | 6.08% | 17,781,605 |
| 2008-09-23 | 2008-09-19 | 14.271 | 1,250,915 | +21,527 | 6.08% | 17,851,196 |
| 2008-09-22 | 2008-09-18 | 13.379 | 1,229,388 | +2,690 | 5.97% | 16,447,495 |
| 2008-09-18 | 2008-09-16 | 13.527 | 1,226,698 | +4,037 | 5.96% | 16,593,856 |
| 2008-09-08 | 2008-09-04 | 14.865 | 1,222,661 | +336 | 5.94% | 18,174,997 |
| 2008-08-19 | 2008-08-15 | 14.508 | 1,222,325 | +336 | 5.94% | 17,733,922 |
| 2008-08-18 | 2008-08-14 | 14.538 | 1,221,989 | +1,010 | 5.94% | 17,765,377 |
| 2008-08-14 | 2008-08-12 | 14.538 | 1,220,979 | +8,409 | 5.93% | 17,750,694 |
| 2008-08-13 | 2008-08-11 | 14.419 | 1,212,570 | +34,981 | 5.89% | 17,484,243 |
| 2008-08-11 | 2008-08-07 | 14.305 | 1,177,589 | +27,341 | 5.72% | 16,845,829 |
| 2008-08-07 | 2008-08-04 | 13.697 | 1,150,248 | +25,956 | 5.72% | 15,754,506 |
| 2008-08-05 | 2008-08-01 | 14.001 | 1,124,292 | +1,643 | 5.59% | 15,741,197 |
| 2008-07-31 | 2008-07-29 | 12.418 | 1,122,649 | +10,842 | 5.58% | 13,941,354 |
| 2008-07-30 | 2008-07-28 | 11.323 | 1,111,807 | +3,285 | 5.53% | 12,588,475 |
| 2008-07-28 | 2008-07-24 | 11.109 | 1,108,522 | +1,643 | 5.51% | 12,315,101 |
| 2008-07-17 | 2008-07-15 | 10.957 | 1,106,879 | +3,614 | 5.50% | 12,128,398 |
| 2008-07-15 | 2008-07-11 | 11.414 | 1,103,265 | +14,456 | 5.49% | 12,592,498 |
| 2008-07-14 | 2008-07-10 | 10.805 | 1,088,809 | +986 | 5.42% | 11,764,700 |
| 2008-07-11 | 2008-07-09 | 10.653 | 1,087,823 | +3,942 | 5.41% | 11,588,496 |
| 2008-07-10 | 2008-07-08 | 10.349 | 1,083,881 | +986 | 5.39% | 11,216,602 |
| 2008-07-09 | 2008-07-07 | 10.044 | 1,082,895 | +1,643 | 5.39% | 10,876,798 |
| 2008-04-16 | 2008-04-14 | 10.547 | 1,081,252 | +35,923 | 5.38% | 11,403,722 |
| 2008-03-06 | 2008-03-04 | 9.445 | 1,045,329 | +7,306 | 5.38% | 9,873,000 |
| 2008-02-19 | 2008-02-15 | 9.445 | 1,038,023 | +1,270 | 5.34% | 9,803,996 |
| 2008-01-30 | 2008-01-28 | 9.287 | 1,036,753 | -3,176 | 5.33% | 9,628,801 |
| 2008-01-03 | 2007-12-31 | 13.852 | 1,039,929 | -9,529 | 5.35% | 14,405,596 |
| 2008-01-02 | 2007-12-27 | 12.908 | 1,049,458 | -3,812 | 5.40% | 13,546,397 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,053,270 | +3,812 | 5.42% | 12,932,402 |
| 2007-11-23 | 2007-11-21 | 12.436 | 1,049,458 | +2,541 | 5.40% | 13,050,797 |
| 2007-11-22 | 2007-11-20 | 12.089 | 1,046,917 | +15,881 | 5.39% | 12,656,638 |
| 2007-11-20 | 2007-11-16 | 12.593 | 1,031,036 | +953 | 5.30% | 12,984,006 |
| 2007-10-24 | 2007-10-22 | 14.167 | 1,030,083 | -9,211 | 5.30% | 14,593,505 |
| 2007-10-11 | 2007-10-09 | 13.065 | 1,039,294 | -3,176 | 5.35% | 13,578,800 |
| 2007-10-09 | 2007-10-05 | 12.625 | 1,042,470 | +1,588 | 5.36% | 13,160,816 |
| 2007-10-08 | 2007-10-04 | 12.593 | 1,040,882 | +13,340 | 5.35% | 13,107,998 |
| 2007-10-04 | 2007-10-02 | 12.467 | 1,027,542 | +31,446 | 5.29% | 12,810,605 |
| 2007-10-02 | 2007-09-27 | 12.593 | 996,096 | +31,128 | 5.12% | 12,544,001 |
| 2007-09-28 | 2007-09-25 | 12.593 | 964,968 | +6,353 | 4.96% | 12,152,001 |
| 2007-09-25 | 2007-09-21 | 12.751 | 958,615 | +317 | 4.93% | 12,222,896 |
| 2007-09-24 | 2007-09-20 | 12.719 | 958,298 | +15,882 | 4.93% | 12,188,684 |
| 2007-09-18 | 2007-09-14 | 14.167 | 942,416 | -3,812 | 4.85% | 13,351,499 |
| 2007-09-17 | 2007-09-13 | 14.167 | 946,228 | -635,265 | 4.87% | 13,405,505 |
| 2007-09-13 | 2007-09-11 | 14.640 | 1,581,493 | -101,007 | 8.14% | 23,152,351 |
| 2007-09-10 | 2007-09-06 | 16.371 | 1,682,500 | -7,623 | 8.66% | 27,544,399 |
| 2007-09-04 | 2007-08-31 | 18.260 | 1,690,123 | +1,517,013 | 8.69% | 30,861,795 |
| 2007-09-03 | 2007-08-30 | 15.112 | 173,110 | -3,176 | 2.67% | 2,616,003 |
| 2007-08-08 | 2007-08-06 | 17.316 | 176,286 | +318 | 2.72% | 3,052,498 |
| 2007-08-07 | 2007-08-03 | 17.630 | 175,968 | -318,904 | 2.72% | 3,102,392 |
| 2007-08-06 | 2007-08-02 | 17.001 | 494,872 | +2,541 | 7.64% | 8,413,206 |
| 2007-08-03 | 2007-08-01 | 17.882 | 492,331 | +6,671 | 7.60% | 8,804,007 |
| 2007-08-02 | 2007-07-31 | 18.355 | 485,660 | -78,456 | 7.50% | 8,914,064 |
| 2007-08-01 | 2007-07-30 | 18.543 | 564,116 | -39,386 | 8.71% | 10,460,648 |
| 2007-07-31 | 2007-07-27 | 17.819 | 603,502 | +3,812 | 9.31% | 10,754,000 |
| 2007-07-30 | 2007-07-26 | 18.418 | 599,690 | -8,894 | 9.25% | 11,044,792 |
| 2007-07-27 | 2007-07-25 | 18.953 | 608,584 | -3,494 | 9.39% | 11,534,317 |
| 2007-07-26 | 2007-07-24 | 19.047 | 612,078 | -146,429 | 9.45% | 11,658,348 |
| 2007-07-25 | 2007-07-23 | 147.340 | 758,507 | +1,271 | 11.71% | 111,758,438 |
| 2007-07-24 | 2007-07-20 | 128.450 | 757,236 | +505,353 | 11.69% | 97,267,173 |
| 2007-07-20 | 2007-07-18 | 122.406 | 251,883 | +106 | 11.66% | 30,831,879 |
| 2007-07-19 | 2007-07-17 | 122.783 | 251,777 | +106 | 11.66% | 30,914,024 |
| 2007-07-17 | 2007-07-13 | 122.783 | 251,671 | -1,270 | 11.65% | 30,901,009 |
| 2007-07-16 | 2007-07-12 | 123.161 | 252,941 | -1,694 | 11.71% | 31,152,504 |
| 2007-07-13 | 2007-07-11 | 125.050 | 254,635 | -8,365 | 11.79% | 31,842,138 |
| 2007-07-12 | 2007-07-10 | 125.617 | 263,000 | -3,494 | 12.18% | 33,037,222 |
| 2007-07-05 | 2007-07-03 | 122.783 | 266,494 | -2,223 | 12.34% | 32,721,027 |
| 2007-07-04 | 2007-06-29 | 124.672 | 268,717 | +106 | 12.44% | 33,501,574 |
| 2007-07-03 | 2007-06-28 | 123.917 | 268,611 | +529 | 12.44% | 33,285,398 |
| 2007-06-28 | 2007-06-26 | 126.939 | 268,082 | +106 | 12.41% | 34,030,087 |
| 2007-06-27 | 2007-06-25 | 122.972 | 267,976 | +847 | 12.41% | 32,953,611 |
| 2007-06-26 | 2007-06-22 | 126.561 | 267,129 | 12.37% | 33,808,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy