History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.380 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.375 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.415 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.475 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.490 0 +0
2024-10-30 2024-10-28 0.490 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.435 0 +0
2024-09-13 2024-09-11 0.435 0 +0
2024-09-12 2024-09-10 0.435 0 +0
2024-09-11 2024-09-09 0.415 0 +0
2024-09-10 2024-09-05 0.425 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.430 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.430 0 +0
2024-08-15 2024-08-13 0.430 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.770 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.710 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.830 0 -11,000
2024-04-30 2024-04-26 0.920 11,000 +11,000 0.00% 10,120
2020-04-09 2020-04-07 2.680 0 -3,500
2020-04-08 2020-04-06 3.000 3,500 +3,500 0.00% 10,500
2019-07-11 2019-07-09 6.530 0 -255,000
2019-05-31 2019-05-29 7.636 255,000 +3,859 0.11% 1,947,065
2018-07-17 2018-07-13 9.616 251,141 +150,685 0.11% 2,414,849
2018-07-05 2018-07-03 59.252 100,456 +60,777 0.11% 5,952,252
2017-10-12 2017-10-10 43.032 39,679 -519,724 0.11% 1,707,460
2017-07-06 2017-07-04 31.618 559,403 -13,615 1.57% 17,687,415
2017-06-02 2017-05-31 33.297 573,018 +7,658 1.60% 19,079,939
2017-05-24 2017-05-22 33.610 565,360 -1,151 1.60% 19,001,708
2017-05-23 2017-05-19 33.245 566,511 -384 1.61% 18,833,753
2017-05-22 2017-05-18 33.766 566,895 -1,919 1.61% 19,141,919
2017-05-18 2017-05-16 33.558 568,814 -13,050 1.61% 19,088,157
2017-05-15 2017-05-11 34.131 581,864 -3,838 1.65% 19,859,607
2017-05-11 2017-05-09 33.141 585,702 -2,687 1.66% 19,410,721
2017-05-09 2017-05-05 33.870 588,389 -3,838 1.67% 19,929,011
2017-05-08 2017-05-04 34.131 592,227 +245,642 1.68% 20,213,306
2017-04-11 2017-04-07 36.997 346,585 -47,209 0.98% 12,822,596
2017-04-03 2017-03-30 36.476 393,794 -142,012 1.12% 14,363,986
2017-03-27 2017-03-23 36.320 535,806 +11,514 1.52% 19,460,241
2017-03-22 2017-03-20 36.476 524,292 -1,535 1.49% 19,124,017
2017-03-20 2017-03-16 36.476 525,827 -7,676 1.49% 19,180,008
2017-03-15 2017-03-13 36.893 533,503 -19,958 1.51% 19,682,397
2017-03-07 2017-03-03 36.267 553,461 +6,524 1.57% 20,072,622
2017-03-01 2017-02-27 36.424 546,937 +4,606 1.55% 19,921,514
2017-02-09 2017-02-07 37.362 542,331 +14,585 1.54% 20,262,426
2017-01-23 2017-01-19 37.674 527,746 +1,919 1.50% 19,882,505
2017-01-20 2017-01-18 37.101 525,827 +384 1.49% 19,508,808
2017-01-12 2017-01-10 37.883 525,443 +39,149 1.49% 19,905,261
2017-01-03 2016-12-29 38.612 486,294 +21,110 1.38% 18,776,947
2016-12-22 2016-12-20 37.779 465,184 -384 1.32% 17,574,000
2016-12-21 2016-12-19 36.528 465,568 +13,434 1.32% 17,006,267
2016-12-16 2016-12-14 38.195 452,134 +1,535 1.28% 17,269,469
2016-12-15 2016-12-13 38.300 450,599 +9,212 1.28% 17,257,799
2016-12-14 2016-12-12 39.081 441,387 -41,836 1.25% 17,249,982
2016-12-13 2016-12-09 36.476 483,223 +3,838 1.37% 17,625,989
2016-12-09 2016-12-07 37.779 479,385 +3,838 1.36% 18,110,494
2016-12-07 2016-12-05 38.300 475,547 -384 1.35% 18,213,300
2016-11-30 2016-11-28 38.560 475,931 -19,958 1.35% 18,352,007
2016-11-29 2016-11-25 39.029 495,889 -8,060 1.41% 19,354,152
2016-11-28 2016-11-24 39.029 503,949 +1,919 1.43% 19,668,727
2016-11-24 2016-11-22 39.029 502,030 -13,050 1.42% 19,593,830
2016-11-22 2016-11-18 39.029 515,080 -29,554 1.46% 20,103,161
2016-11-21 2016-11-17 39.081 544,634 -384 1.55% 21,285,010
2016-11-18 2016-11-16 39.186 545,018 -46,057 1.55% 21,356,818
2016-11-17 2016-11-15 39.081 591,075 -103,247 1.68% 23,099,985
2016-11-16 2016-11-14 39.029 694,322 +384 1.97% 27,098,834
2016-11-15 2016-11-11 38.664 693,938 -1,151 1.97% 26,830,726
2016-11-14 2016-11-10 39.133 695,089 -5,758 1.97% 27,201,209
2016-11-11 2016-11-09 39.759 700,847 +1,152 1.99% 27,864,779
2016-11-10 2016-11-08 39.759 699,695 -2,687 1.99% 27,818,977
2016-11-09 2016-11-07 39.759 702,382 -11,898 1.99% 27,925,809
2016-11-08 2016-11-04 38.977 714,280 +3,454 2.03% 27,840,558
2016-11-07 2016-11-03 38.977 710,826 -40,684 2.02% 27,705,931
2016-11-04 2016-11-02 38.925 751,510 -29,938 2.13% 29,252,516
2016-11-03 2016-11-01 38.664 781,448 -2,686 2.22% 30,214,252
2016-11-01 2016-10-28 38.039 784,134 -26,484 2.23% 29,827,785
2016-10-31 2016-10-27 37.883 810,618 -12,282 2.30% 30,708,493
2016-10-28 2016-10-26 37.987 822,900 +2,687 2.34% 31,259,530
2016-10-27 2016-10-25 36.320 820,213 -2,303 2.33% 29,789,779
2016-10-25 2016-10-20 36.372 822,516 -12,282 2.33% 29,916,283
2016-10-24 2016-10-19 35.798 834,798 +76,763 2.37% 29,884,500
2016-10-19 2016-10-17 36.320 758,035 -76,763 2.15% 27,531,501
2016-10-14 2016-10-12 36.424 834,798 +768 2.37% 30,406,500
2016-10-13 2016-10-11 36.424 834,030 -1,152 2.37% 30,378,526
2016-10-12 2016-10-07 37.883 835,182 +22,645 2.37% 31,639,047
2016-10-11 2016-10-06 38.091 812,537 +768 2.31% 30,950,550
2016-10-07 2016-10-05 37.414 811,769 -1,152 2.30% 30,371,396
2016-10-06 2016-10-04 37.518 812,921 +768 2.31% 30,499,217
2016-09-30 2016-09-28 37.935 812,153 +384 2.31% 30,808,963
2016-09-27 2016-09-23 38.664 811,769 +3,838 2.30% 31,386,596
2016-09-23 2016-09-21 38.769 807,931 -11,514 2.29% 31,322,402
2016-09-22 2016-09-20 38.300 819,445 -119,751 2.33% 31,384,485
2016-09-19 2016-09-14 36.997 939,196 -2,303 2.67% 34,747,410
2016-09-12 2016-09-08 39.655 941,499 +768 2.67% 37,334,675
2016-09-06 2016-09-02 39.081 940,731 +2,303 2.67% 36,765,000
2016-09-01 2016-08-30 39.498 938,428 +16,120 2.66% 37,066,196
2016-08-31 2016-08-29 38.925 922,308 +8,060 2.62% 35,900,825
2016-08-30 2016-08-26 39.081 914,248 -3,070 2.59% 35,730,010
2016-08-26 2016-08-24 40.697 917,318 -3,838 2.60% 37,331,789
2016-08-25 2016-08-23 40.019 921,156 -1,536 2.61% 36,863,983
2016-08-24 2016-08-22 38.612 922,692 -383 2.62% 35,627,292
2016-08-23 2016-08-19 38.717 923,075 -1,098,096 2.62% 35,738,281
2016-08-22 2016-08-18 39.550 2,021,171 +1,919 5.74% 79,937,891
2016-08-19 2016-08-17 39.915 2,019,252 +2,303 5.73% 80,598,534
2016-08-18 2016-08-16 39.863 2,016,949 -1,151 5.72% 80,401,510
2016-08-17 2016-08-15 40.123 2,018,100 +3,070 5.73% 80,973,192
2016-08-16 2016-08-12 41.166 2,015,030 +1,152 5.72% 82,950,013
2016-08-15 2016-08-11 40.645 2,013,878 +1,535 5.72% 81,853,191
2016-08-11 2016-08-09 40.176 2,012,343 +1,535 5.71% 80,847,061
2016-08-08 2016-08-04 39.029 2,010,808 +7,293 5.71% 78,480,231
2016-08-05 2016-08-03 37.831 2,003,515 -1,152 5.69% 75,794,392
2016-08-04 2016-08-01 36.997 2,004,667 -15,352 5.69% 74,166,612
2016-07-27 2016-07-25 38.769 2,020,019 -9,979 5.73% 78,313,429
2016-07-26 2016-07-22 39.081 2,029,998 +1,919 5.76% 79,334,982
2016-07-25 2016-07-21 38.769 2,028,079 +1,535 5.76% 78,625,905
2016-07-22 2016-07-20 39.759 2,026,544 +768 5.75% 80,572,795
2016-07-21 2016-07-19 39.446 2,025,776 +3,838 5.75% 79,908,900
2016-07-19 2016-07-15 39.655 2,021,938 -2,687 5.74% 80,178,946
2016-07-18 2016-07-14 39.655 2,024,625 +768 5.75% 80,285,498
2016-07-15 2016-07-13 38.612 2,023,857 +383 5.74% 78,145,844
2016-07-13 2016-07-11 39.967 2,023,474 +1,152 5.74% 80,872,496
2016-07-11 2016-07-07 40.540 2,022,322 -384 5.74% 81,985,633
2016-07-07 2016-07-05 41.843 2,022,706 +22,645 5.74% 84,636,201
2016-07-06 2016-07-04 41.530 2,000,061 -1,535 5.68% 83,063,345
2016-07-04 2016-06-29 39.081 2,001,596 -6,525 5.68% 78,224,994
2016-06-29 2016-06-27 40.071 2,008,121 -2,687 5.70% 80,468,160
2016-06-24 2016-06-22 40.853 2,010,808 -5,757 5.71% 82,147,532
2016-06-20 2016-06-16 41.791 2,016,565 +19,191 5.72% 84,274,163
2016-06-17 2016-06-15 41.583 1,997,374 +1,151 5.67% 83,055,833
2016-06-16 2016-06-14 41.999 1,996,223 +1,919 5.67% 83,840,131
2016-06-15 2016-06-13 41.895 1,994,304 +32,625 5.66% 83,551,694
2016-06-13 2016-06-08 41.895 1,961,679 +30,705 5.57% 82,184,865
2016-06-10 2016-06-07 41.687 1,930,974 +1,098,479 5.48% 80,495,994
2016-06-02 2016-05-31 42.101 832,495 +18,497 2.36% 35,048,939
2016-05-26 2016-05-24 43.913 813,998 +1,501 2.36% 35,745,115
2016-05-19 2016-05-17 43.966 812,497 +8,632 2.36% 35,722,501
2016-05-18 2016-05-16 43.860 803,865 +1,501 2.33% 35,257,304
2016-05-17 2016-05-13 43.860 802,364 +3,002 2.33% 35,191,471
2016-05-16 2016-05-12 42.954 799,362 +375 2.32% 34,335,604
2016-05-13 2016-05-11 43.806 798,987 +751 2.32% 35,000,776
2016-05-10 2016-05-06 44.499 798,236 +31,524 2.32% 35,520,898
2016-05-04 2016-04-29 45.299 766,712 +1,126 2.23% 34,731,004
2016-04-29 2016-04-27 43.167 765,586 +360,651 2.22% 33,047,998
2016-04-21 2016-04-19 40.875 404,935 +286,344 1.18% 16,551,861
2016-04-20 2016-04-18 41.515 118,591 -478,491 0.34% 4,923,289
2016-04-18 2016-04-14 42.368 597,082 +16,888 1.73% 25,296,897
2016-04-13 2016-04-11 43.913 580,194 +5,629 1.68% 25,478,074
2016-04-12 2016-04-08 42.687 574,565 +16,888 1.67% 24,526,627
2016-04-11 2016-04-07 42.634 557,677 +3,753 1.62% 23,776,004
2016-04-08 2016-04-06 42.581 553,924 +149,364 1.61% 23,586,479
2016-04-07 2016-04-05 41.941 404,560 -1,876 1.17% 16,967,733
2016-04-06 2016-04-01 43.060 406,436 -138,856 1.18% 17,501,275
2016-03-31 2016-03-29 42.154 545,292 +5,629 1.58% 22,986,442
2016-03-30 2016-03-24 45.459 539,663 +19,140 1.57% 24,532,275
2016-03-29 2016-03-23 41.248 520,523 +7,130 1.51% 21,470,741
2016-03-24 2016-03-22 40.183 513,393 -24,018 1.49% 20,629,440
2016-03-23 2016-03-21 36.026 537,411 +9,382 1.56% 19,360,626
2016-03-22 2016-03-18 35.386 528,029 -22,517 1.53% 18,684,953
2016-03-18 2016-03-16 35.653 550,546 +1,125 1.60% 19,628,444
2016-03-17 2016-03-15 34.534 549,421 +60,422 1.59% 18,973,454
2016-03-16 2016-03-14 31.123 488,999 +375 1.42% 15,219,030
2016-03-14 2016-03-10 29.844 488,624 +37,904 1.42% 14,582,399
2016-03-11 2016-03-09 31.602 450,720 +6,755 1.31% 14,243,859
2016-03-10 2016-03-08 31.070 443,965 +3,002 1.29% 13,793,784
2016-03-09 2016-03-07 30.377 440,963 +376 1.28% 13,395,013
2016-03-07 2016-03-03 30.323 440,587 +1,126 1.28% 13,360,112
2016-03-04 2016-03-02 30.377 439,461 +1,876 1.28% 13,349,388
2016-03-03 2016-03-01 29.631 437,585 -55,542 1.27% 12,965,921
2016-03-02 2016-02-29 31.496 493,127 +3,002 1.43% 15,531,465
2016-03-01 2016-02-26 31.496 490,125 +1,126 1.42% 15,436,914
2016-02-29 2016-02-25 31.709 488,999 -90,069 1.42% 15,505,690
2016-02-26 2016-02-24 32.562 579,068 +97,574 1.68% 18,855,451
2016-02-25 2016-02-23 32.402 481,494 -2,627 1.40% 15,601,293
2016-02-23 2016-02-19 33.041 484,121 +1,502 1.41% 15,996,013
2016-02-22 2016-02-18 31.709 482,619 +4,128 1.40% 15,303,386
2016-02-18 2016-02-16 32.402 478,491 +9,382 1.39% 15,503,991
2016-02-17 2016-02-15 34.160 469,109 +750 1.36% 16,024,996
2016-02-16 2016-02-12 34.160 468,359 +376 1.36% 15,999,376
2016-02-15 2016-02-11 33.787 467,983 +1,126 1.36% 15,811,952
2016-02-12 2016-02-05 32.722 466,857 -96,449 1.36% 15,276,308
2016-02-11 2016-02-04 30.696 563,306 +81,437 1.64% 17,291,514
2016-02-05 2016-02-03 31.176 481,869 +375 1.40% 15,022,804
2016-02-04 2016-02-02 30.750 481,494 +19,140 1.40% 14,805,833
2016-02-03 2016-02-01 30.750 462,354 -5,254 1.34% 14,217,282
2016-02-02 2016-01-29 30.803 467,608 -47,286 1.36% 14,403,761
2016-02-01 2016-01-28 30.750 514,894 -8,632 1.49% 15,832,875
2016-01-29 2016-01-27 30.590 523,526 +751 1.52% 16,014,607
2016-01-28 2016-01-26 30.057 522,775 +3,002 1.52% 15,713,034
2016-01-27 2016-01-25 30.057 519,773 +1,501 1.51% 15,622,803
2016-01-22 2016-01-20 29.311 518,272 -83,689 1.50% 15,191,008
2016-01-21 2016-01-19 32.988 601,961 +88,943 1.75% 19,857,527
2016-01-20 2016-01-18 35.066 513,018 +8,632 1.49% 17,989,730
2016-01-19 2016-01-15 36.452 504,386 +21,391 1.46% 18,385,916
2016-01-18 2016-01-14 36.505 482,995 +42,408 1.40% 17,631,910
2016-01-15 2016-01-13 37.891 440,587 +19,515 1.28% 16,694,270
2016-01-13 2016-01-11 39.969 421,072 +4,128 1.22% 16,829,987
2016-01-08 2016-01-06 43.114 416,944 +5,629 1.21% 17,975,973
2016-01-06 2016-01-04 43.913 411,315 -67,552 1.19% 18,062,086
2016-01-05 2015-12-31 44.393 478,867 +67,552 1.39% 21,258,179
2016-01-04 2015-12-29 43.966 411,315 +1,501 1.19% 18,084,006
2015-12-30 2015-12-28 41.781 409,814 +404,560 1.19% 17,122,572
2015-12-29 2015-12-24 42.154 5,254 +1,126 0.02% 221,479
2015-12-23 2015-12-21 41.781 4,128 -1,877 0.01% 172,473
2015-12-22 2015-12-18 43.380 6,005 +3,003 0.02% 260,498
2015-12-21 2015-12-17 43.114 3,002 +1,126 0.01% 129,427
2015-12-18 2015-12-16 42.101 1,876 -67,552 0.01% 78,982
2015-12-17 2015-12-15 42.634 69,428 +69,428 0.20% 2,959,994
2015-10-23 2015-10-20 42.954 0 -3,753
2015-10-05 2015-09-30 30.963 3,753 -1,501 0.01% 116,204
2015-09-15 2015-09-11 28.831 5,254 +1,501 0.02% 151,479
2015-07-14 2015-07-10 27.339 3,753 +3,753 0.01% 102,603
2015-07-10 2015-07-08 23.315 0 -5,629
2015-06-08 2015-06-04 27.659 5,629 -4,504 0.02% 155,691
2015-06-03 2015-06-01 31.389 10,133 +4,504 0.03% 318,068
2015-05-29 2015-05-27 32.546 5,629 +126 0.02% 183,203
2015-05-13 2015-05-11 21.943 5,503 +5,503 0.02% 120,752
2007-06-26 2007-06-22 126.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top