History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,187,200 | +0 | 0.95% | 688,968 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,187,200 | +0 | 0.95% | 699,904 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,187,200 | +0 | 0.95% | 645,224 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,187,200 | +0 | 0.95% | 645,224 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,187,200 | +0 | 0.95% | 645,224 |
| 2025-10-06 | 2025-10-02 | 0.295 | 2,187,200 | +0 | 0.95% | 645,224 |
| 2025-10-03 | 2025-09-30 | 0.300 | 2,187,200 | +0 | 0.95% | 656,160 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,187,200 | +3,500 | 0.95% | 612,416 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,183,700 | -4,500 | 0.95% | 611,436 |
| 2025-09-18 | 2025-09-16 | 0.265 | 2,188,200 | +1,000 | 0.95% | 579,873 |
| 2025-09-16 | 2025-09-12 | 0.260 | 2,187,200 | +7,000 | 0.95% | 568,672 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,180,200 | -69,500 | 0.95% | 643,159 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,249,700 | -8,500 | 0.98% | 629,916 |
| 2025-08-29 | 2025-08-27 | 0.315 | 2,258,200 | +34,000 | 0.98% | 711,333 |
| 2025-08-26 | 2025-08-22 | 0.285 | 2,224,200 | -23,000 | 0.97% | 633,897 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,247,200 | +21,500 | 0.98% | 730,340 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,225,700 | +38,000 | 0.97% | 756,738 |
| 2025-08-18 | 2025-08-14 | 0.310 | 2,187,700 | +132,500 | 0.95% | 678,187 |
| 2025-08-15 | 2025-08-13 | 0.295 | 2,055,200 | -5,500 | 0.90% | 606,284 |
| 2025-08-14 | 2025-08-12 | 0.305 | 2,060,700 | +13,500 | 0.90% | 628,514 |
| 2025-08-12 | 2025-08-08 | 0.310 | 2,047,200 | +1,500 | 0.89% | 634,632 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,045,700 | +50,000 | 0.89% | 572,796 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,995,700 | +50,000 | 0.87% | 598,710 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,945,700 | +50,000 | 0.85% | 593,438 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,895,700 | +3,500 | 0.83% | 606,624 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,892,200 | -1,500 | 0.82% | 577,121 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,893,700 | -6,000 | 0.83% | 549,173 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,899,700 | +1,000 | 0.83% | 503,420 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,898,700 | -9,500 | 0.83% | 550,623 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,908,200 | +17,000 | 0.83% | 582,001 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,891,200 | +9,500 | 0.82% | 671,376 |
| 2025-06-30 | 2025-06-26 | 0.360 | 1,881,700 | +1,500 | 0.82% | 677,412 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,880,200 | +14,000 | 0.82% | 695,674 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,866,200 | +34,500 | 0.81% | 709,156 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,831,700 | +50,500 | 0.80% | 696,046 |
| 2025-06-13 | 2025-06-11 | 0.365 | 1,781,200 | +5,000 | 0.78% | 650,138 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,776,200 | +43,000 | 0.77% | 674,956 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,733,200 | +1,000 | 0.76% | 623,952 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1,732,200 | +15,000 | 0.75% | 632,253 |
| 2025-06-04 | 2025-06-02 | 0.365 | 1,717,200 | -16,500 | 0.75% | 626,778 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,733,700 | -15,000 | 0.76% | 615,464 |
| 2025-05-29 | 2025-05-27 | 0.310 | 1,748,700 | +2,500 | 0.76% | 542,097 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,746,200 | +60,000 | 0.76% | 454,012 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,686,200 | +500 | 0.73% | 438,412 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,685,700 | +18,500 | 0.73% | 556,281 |
| 2025-03-07 | 2025-03-05 | 0.375 | 1,667,200 | +7,500 | 0.73% | 625,200 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,659,700 | -5,500 | 0.72% | 630,686 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,665,200 | -14,000 | 0.73% | 582,820 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,679,200 | +74,000 | 0.73% | 671,680 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,605,200 | +95,500 | 0.70% | 561,820 |
| 2025-02-12 | 2025-02-10 | 0.325 | 1,509,700 | +16,500 | 0.66% | 490,652 |
| 2025-02-10 | 2025-02-06 | 0.325 | 1,493,200 | +13,500 | 0.65% | 485,290 |
| 2025-02-06 | 2025-02-04 | 0.305 | 1,479,700 | +500 | 0.64% | 451,308 |
| 2025-01-22 | 2025-01-20 | 0.340 | 1,479,200 | +33,500 | 0.64% | 502,928 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,445,700 | +6,000 | 0.63% | 484,310 |
| 2025-01-13 | 2025-01-09 | 0.370 | 1,439,700 | +4,500 | 0.63% | 532,689 |
| 2025-01-10 | 2025-01-08 | 0.350 | 1,435,200 | +500 | 0.63% | 502,320 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1,434,700 | +9,000 | 0.63% | 437,584 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1,425,700 | +2,500 | 0.62% | 484,738 |
| 2024-12-16 | 2024-12-12 | 0.415 | 1,423,200 | +11,500 | 0.62% | 590,628 |
| 2024-12-09 | 2024-12-05 | 0.475 | 1,411,700 | +2,000 | 0.62% | 670,558 |
| 2024-11-06 | 2024-11-04 | 0.495 | 1,409,700 | +32,000 | 0.61% | 697,802 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1,377,700 | +2,000 | 0.60% | 571,746 |
| 2024-10-25 | 2024-10-23 | 0.500 | 1,375,700 | -4,000 | 0.60% | 687,850 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,379,700 | +6,000 | 0.60% | 593,271 |
| 2024-10-21 | 2024-10-17 | 0.510 | 1,373,700 | +4,000 | 0.60% | 700,587 |
| 2024-10-16 | 2024-10-14 | 0.480 | 1,369,700 | +6,000 | 0.60% | 657,456 |
| 2024-10-15 | 2024-10-10 | 0.480 | 1,363,700 | +6,000 | 0.59% | 654,576 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,357,700 | +29,500 | 0.59% | 678,850 |
| 2024-10-10 | 2024-10-08 | 0.580 | 1,328,200 | +40,500 | 0.58% | 770,356 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,287,700 | +1,500 | 0.56% | 746,866 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,286,200 | +6,500 | 0.56% | 784,582 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,279,700 | +108,000 | 0.56% | 806,211 |
| 2024-09-30 | 2024-09-26 | 0.490 | 1,171,700 | -500 | 0.51% | 574,133 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1,172,200 | -38,000 | 0.51% | 586,100 |
| 2024-09-26 | 2024-09-24 | 0.510 | 1,210,200 | -6,500 | 0.53% | 617,202 |
| 2024-09-24 | 2024-09-20 | 0.475 | 1,216,700 | +401,500 | 0.53% | 577,932 |
| 2024-09-17 | 2024-09-13 | 0.360 | 815,200 | +3,000 | 0.36% | 293,472 |
| 2024-09-12 | 2024-09-10 | 0.435 | 812,200 | +500 | 0.35% | 353,307 |
| 2024-09-11 | 2024-09-09 | 0.415 | 811,700 | -500 | 0.35% | 336,856 |
| 2024-09-10 | 2024-09-05 | 0.425 | 812,200 | +21,000 | 0.35% | 345,185 |
| 2024-08-28 | 2024-08-26 | 0.400 | 791,200 | -4,500 | 0.34% | 316,480 |
| 2024-08-27 | 2024-08-23 | 0.365 | 795,700 | +1,000 | 0.35% | 290,430 |
| 2024-08-26 | 2024-08-22 | 0.360 | 794,700 | +500 | 0.35% | 286,092 |
| 2024-08-21 | 2024-08-19 | 0.440 | 794,200 | +500 | 0.35% | 349,448 |
| 2024-08-15 | 2024-08-13 | 0.430 | 793,700 | -7,000 | 0.35% | 341,291 |
| 2024-08-09 | 2024-08-07 | 0.435 | 800,700 | -2,500 | 0.35% | 348,304 |
| 2024-08-08 | 2024-08-06 | 0.440 | 803,200 | -11,000 | 0.35% | 353,408 |
| 2024-08-07 | 2024-08-05 | 0.500 | 814,200 | -4,500 | 0.35% | 407,100 |
| 2024-08-05 | 2024-08-01 | 0.500 | 818,700 | -19,000 | 0.36% | 409,350 |
| 2024-07-22 | 2024-07-18 | 0.560 | 837,700 | +1,000 | 0.37% | 469,112 |
| 2024-07-19 | 2024-07-17 | 0.580 | 836,700 | -6,000 | 0.36% | 485,286 |
| 2024-07-11 | 2024-07-09 | 0.590 | 842,700 | +4,000 | 0.37% | 497,193 |
| 2024-07-08 | 2024-07-04 | 0.640 | 838,700 | -19,000 | 0.37% | 536,768 |
| 2024-06-28 | 2024-06-26 | 0.590 | 857,700 | -5,000 | 0.37% | 506,043 |
| 2024-06-27 | 2024-06-25 | 0.530 | 862,700 | -1,500 | 0.38% | 457,231 |
| 2024-06-26 | 2024-06-24 | 0.590 | 864,200 | +26,000 | 0.38% | 509,878 |
| 2024-06-24 | 2024-06-20 | 0.600 | 838,200 | -500 | 0.37% | 502,920 |
| 2024-06-17 | 2024-06-13 | 0.530 | 838,700 | +8,000 | 0.37% | 444,511 |
| 2024-06-06 | 2024-06-04 | 0.570 | 830,700 | +3,000 | 0.36% | 473,499 |
| 2024-06-04 | 2024-05-31 | 0.630 | 827,700 | +3,000 | 0.36% | 521,451 |
| 2024-05-28 | 2024-05-24 | 0.620 | 824,700 | +77,000 | 0.36% | 511,314 |
| 2024-05-27 | 2024-05-23 | 0.650 | 747,700 | +6,000 | 0.33% | 486,005 |
| 2024-05-24 | 2024-05-22 | 0.650 | 741,700 | +43,500 | 0.32% | 482,105 |
| 2024-05-23 | 2024-05-21 | 0.670 | 698,200 | -8,000 | 0.30% | 467,794 |
| 2024-05-22 | 2024-05-20 | 0.730 | 706,200 | -4,500 | 0.31% | 515,526 |
| 2024-05-21 | 2024-05-17 | 0.660 | 710,700 | -114,500 | 0.31% | 469,062 |
| 2024-05-20 | 2024-05-16 | 0.650 | 825,200 | -2,500 | 0.36% | 536,380 |
| 2024-05-17 | 2024-05-14 | 0.700 | 827,700 | +5,000 | 0.36% | 579,390 |
| 2024-05-16 | 2024-05-13 | 0.700 | 822,700 | +1,000 | 0.36% | 575,890 |
| 2024-05-10 | 2024-05-08 | 0.710 | 821,700 | +1,000 | 0.36% | 583,407 |
| 2024-05-09 | 2024-05-07 | 0.720 | 820,700 | +4,000 | 0.36% | 590,904 |
| 2024-05-08 | 2024-05-06 | 0.730 | 816,700 | -1,500 | 0.36% | 596,191 |
| 2024-05-07 | 2024-05-03 | 0.770 | 818,200 | +500 | 0.36% | 630,014 |
| 2024-05-06 | 2024-05-02 | 0.810 | 817,700 | +25,500 | 0.36% | 662,337 |
| 2024-05-03 | 2024-04-30 | 0.780 | 792,200 | +7,500 | 0.35% | 617,916 |
| 2024-05-02 | 2024-04-29 | 0.830 | 784,700 | +500 | 0.34% | 651,301 |
| 2024-04-30 | 2024-04-26 | 0.920 | 784,200 | +105,500 | 0.34% | 721,464 |
| 2024-04-02 | 2024-03-27 | 0.620 | 678,700 | -4,000 | 0.30% | 420,794 |
| 2024-03-27 | 2024-03-25 | 0.660 | 682,700 | -500 | 0.30% | 450,582 |
| 2024-03-26 | 2024-03-22 | 0.610 | 683,200 | +19,000 | 0.30% | 416,752 |
| 2024-03-22 | 2024-03-20 | 0.730 | 664,200 | +6,000 | 0.29% | 484,866 |
| 2024-03-12 | 2024-03-08 | 0.890 | 658,200 | -3,000 | 0.29% | 585,798 |
| 2024-02-15 | 2024-02-09 | 1.010 | 661,200 | -4,000 | 0.29% | 667,812 |
| 2024-02-01 | 2024-01-30 | 1.010 | 665,200 | +500 | 0.29% | 671,852 |
| 2024-01-30 | 2024-01-26 | 1.130 | 664,700 | -1,500 | 0.29% | 751,111 |
| 2024-01-26 | 2024-01-24 | 1.180 | 666,200 | -500 | 0.29% | 786,116 |
| 2024-01-17 | 2024-01-15 | 1.230 | 666,700 | -500 | 0.29% | 820,041 |
| 2024-01-04 | 2024-01-02 | 1.020 | 667,200 | +500 | 0.29% | 680,544 |
| 2024-01-03 | 2023-12-29 | 1.020 | 666,700 | -1,000 | 0.29% | 680,034 |
| 2023-12-29 | 2023-12-27 | 1.020 | 667,700 | -5,000 | 0.29% | 681,054 |
| 2023-12-27 | 2023-12-21 | 0.930 | 672,700 | -9,000 | 0.29% | 625,611 |
| 2023-12-22 | 2023-12-20 | 0.910 | 681,700 | +12,500 | 0.30% | 620,347 |
| 2023-12-14 | 2023-12-12 | 0.900 | 669,200 | +500 | 0.29% | 602,280 |
| 2023-12-08 | 2023-12-06 | 0.970 | 668,700 | +10,500 | 0.29% | 648,639 |
| 2023-12-04 | 2023-11-30 | 1.130 | 658,200 | -15,500 | 0.29% | 743,766 |
| 2023-11-30 | 2023-11-28 | 1.150 | 673,700 | -8,500 | 0.29% | 774,755 |
| 2023-11-29 | 2023-11-27 | 1.110 | 682,200 | -1,500 | 0.30% | 757,242 |
| 2023-11-28 | 2023-11-24 | 1.170 | 683,700 | +10,500 | 0.30% | 799,929 |
| 2023-11-27 | 2023-11-23 | 1.090 | 673,200 | +78,000 | 0.29% | 733,788 |
| 2023-11-07 | 2023-11-03 | 1.450 | 595,200 | +21,500 | 0.26% | 863,040 |
| 2023-10-30 | 2023-10-26 | 1.700 | 573,700 | -6,000 | 0.25% | 975,290 |
| 2023-10-20 | 2023-10-18 | 1.620 | 579,700 | +12,500 | 0.25% | 939,114 |
| 2023-10-16 | 2023-10-12 | 1.920 | 567,200 | -4,000 | 0.25% | 1,089,024 |
| 2023-10-12 | 2023-10-10 | 1.780 | 571,200 | +10,000 | 0.25% | 1,016,736 |
| 2023-10-06 | 2023-10-04 | 2.790 | 561,200 | -1,000 | 0.24% | 1,565,748 |
| 2023-10-05 | 2023-10-03 | 2.770 | 562,200 | -1,500 | 0.24% | 1,557,294 |
| 2023-10-04 | 2023-09-29 | 2.970 | 563,700 | -2,500 | 0.25% | 1,674,189 |
| 2023-10-03 | 2023-09-28 | 2.850 | 566,200 | +2,500 | 0.25% | 1,613,670 |
| 2023-09-26 | 2023-09-22 | 3.250 | 563,700 | -1,000 | 0.25% | 1,832,025 |
| 2023-09-25 | 2023-09-21 | 3.140 | 564,700 | +1,000 | 0.25% | 1,773,158 |
| 2023-09-20 | 2023-09-18 | 2.840 | 563,700 | -2,000 | 0.25% | 1,600,908 |
| 2023-09-19 | 2023-09-15 | 2.960 | 565,700 | -500 | 0.25% | 1,674,472 |
| 2023-09-18 | 2023-09-14 | 3.100 | 566,200 | +500 | 0.25% | 1,755,220 |
| 2023-09-07 | 2023-09-05 | 3.140 | 565,700 | +500 | 0.25% | 1,776,298 |
| 2023-09-06 | 2023-09-04 | 3.270 | 565,200 | -500 | 0.25% | 1,848,204 |
| 2023-09-05 | 2023-08-31 | 3.310 | 565,700 | +500 | 0.25% | 1,872,467 |
| 2023-09-04 | 2023-08-30 | 3.200 | 565,200 | -1,000 | 0.25% | 1,808,640 |
| 2023-08-31 | 2023-08-29 | 3.190 | 566,200 | -500 | 0.25% | 1,806,178 |
| 2023-08-30 | 2023-08-28 | 3.230 | 566,700 | +500 | 0.25% | 1,830,441 |
| 2023-08-29 | 2023-08-25 | 3.150 | 566,200 | +1,500 | 0.25% | 1,783,530 |
| 2023-08-04 | 2023-08-02 | 3.400 | 564,700 | +1,000 | 0.25% | 1,919,980 |
| 2023-08-01 | 2023-07-28 | 4.250 | 563,700 | -366,000 | 0.25% | 2,395,725 |
| 2023-06-19 | 2023-06-15 | 4.350 | 929,700 | -1,000 | 0.41% | 4,044,195 |
| 2023-06-08 | 2023-06-06 | 4.020 | 930,700 | -2,500 | 0.41% | 3,741,414 |
| 2023-06-07 | 2023-06-05 | 3.760 | 933,200 | -500 | 0.41% | 3,508,832 |
| 2023-05-30 | 2023-05-25 | 3.840 | 933,700 | +2,500 | 0.41% | 3,585,408 |
| 2023-05-22 | 2023-05-18 | 3.890 | 931,200 | -1,000 | 0.41% | 3,622,368 |
| 2023-05-16 | 2023-05-12 | 3.900 | 932,200 | +1,000 | 0.41% | 3,635,580 |
| 2023-04-17 | 2023-04-13 | 4.050 | 931,200 | -1,000 | 0.41% | 3,771,360 |
| 2023-04-14 | 2023-04-12 | 4.050 | 932,200 | +500 | 0.41% | 3,775,410 |
| 2023-04-12 | 2023-04-06 | 4.090 | 931,700 | -500 | 0.41% | 3,810,653 |
| 2023-03-03 | 2023-03-01 | 4.400 | 932,200 | -2,000 | 0.41% | 4,101,680 |
| 2023-02-24 | 2023-02-22 | 4.260 | 934,200 | +1,000 | 0.41% | 3,979,692 |
| 2023-02-07 | 2023-02-03 | 4.300 | 933,200 | -500 | 0.41% | 4,012,760 |
| 2023-02-06 | 2023-02-02 | 4.280 | 933,700 | -1,000 | 0.41% | 3,996,236 |
| 2023-02-03 | 2023-02-01 | 4.280 | 934,700 | +1,000 | 0.41% | 4,000,516 |
| 2023-02-02 | 2023-01-31 | 4.500 | 933,700 | -500 | 0.41% | 4,201,650 |
| 2023-01-31 | 2023-01-27 | 4.570 | 934,200 | -1,500 | 0.41% | 4,269,294 |
| 2023-01-30 | 2023-01-26 | 4.540 | 935,700 | +500 | 0.41% | 4,248,078 |
| 2023-01-27 | 2023-01-20 | 4.850 | 935,200 | -4,000 | 0.41% | 4,535,720 |
| 2023-01-13 | 2023-01-11 | 4.840 | 939,200 | +500 | 0.41% | 4,545,728 |
| 2023-01-10 | 2023-01-06 | 4.830 | 938,700 | -500 | 0.41% | 4,533,921 |
| 2023-01-06 | 2023-01-04 | 4.780 | 939,200 | +1,000 | 0.41% | 4,489,376 |
| 2023-01-05 | 2023-01-03 | 4.750 | 938,200 | -2,500 | 0.41% | 4,456,450 |
| 2022-12-29 | 2022-12-23 | 4.470 | 940,700 | -10,500 | 0.41% | 4,204,929 |
| 2022-12-28 | 2022-12-22 | 4.250 | 951,200 | -6,000 | 0.41% | 4,042,600 |
| 2022-12-23 | 2022-12-21 | 3.450 | 957,200 | +1,500 | 0.42% | 3,302,340 |
| 2022-12-19 | 2022-12-15 | 2.500 | 955,700 | -500 | 0.42% | 2,389,250 |
| 2022-12-15 | 2022-12-13 | 2.290 | 956,200 | -1,500 | 0.42% | 2,189,698 |
| 2022-12-14 | 2022-12-12 | 2.410 | 957,700 | -2,500 | 0.42% | 2,308,057 |
| 2022-10-28 | 2022-10-26 | 2.890 | 960,200 | -3,000 | 0.42% | 2,774,978 |
| 2022-10-27 | 2022-10-25 | 2.920 | 963,200 | +1,000 | 0.42% | 2,812,544 |
| 2022-10-14 | 2022-10-12 | 3.340 | 962,200 | +1,500 | 0.42% | 3,213,748 |
| 2022-10-13 | 2022-10-11 | 3.520 | 960,700 | -3,000 | 0.42% | 3,381,664 |
| 2022-10-12 | 2022-10-10 | 3.720 | 963,700 | -3,500 | 0.42% | 3,584,964 |
| 2022-10-06 | 2022-10-03 | 3.950 | 967,200 | -7,000 | 0.42% | 3,820,440 |
| 2022-10-03 | 2022-09-29 | 4.000 | 974,200 | -1,000 | 0.42% | 3,896,800 |
| 2022-09-29 | 2022-09-27 | 4.020 | 975,200 | -500 | 0.42% | 3,920,304 |
| 2022-09-27 | 2022-09-23 | 4.270 | 975,700 | +2,500 | 0.43% | 4,166,239 |
| 2022-09-26 | 2022-09-22 | 4.400 | 973,200 | -470,000 | 0.42% | 4,282,080 |
| 2022-09-23 | 2022-09-21 | 4.500 | 1,443,200 | -160,000 | 0.63% | 6,494,400 |
| 2022-09-14 | 2022-09-09 | 4.500 | 1,603,200 | -5,000 | 0.70% | 7,214,400 |
| 2022-09-02 | 2022-08-31 | 4.480 | 1,608,200 | -2,500 | 0.70% | 7,204,736 |
| 2022-08-24 | 2022-08-22 | 4.470 | 1,610,700 | +500 | 0.70% | 7,199,829 |
| 2022-08-23 | 2022-08-19 | 4.470 | 1,610,200 | -2,500 | 0.70% | 7,197,594 |
| 2022-08-22 | 2022-08-18 | 4.500 | 1,612,700 | +1,000 | 0.70% | 7,257,150 |
| 2022-08-18 | 2022-08-16 | 4.500 | 1,611,700 | -620,000 | 0.70% | 7,252,650 |
| 2022-08-17 | 2022-08-15 | 4.440 | 2,231,700 | -500 | 0.97% | 9,908,748 |
| 2022-08-16 | 2022-08-12 | 4.440 | 2,232,200 | +500 | 0.97% | 9,910,968 |
| 2022-07-29 | 2022-07-27 | 4.200 | 2,231,700 | -5,000 | 0.97% | 9,373,140 |
| 2022-07-28 | 2022-07-26 | 4.100 | 2,236,700 | +1,657,000 | 0.97% | 9,170,470 |
| 2022-07-15 | 2022-07-13 | 3.880 | 579,700 | +2,000 | 0.25% | 2,249,236 |
| 2022-07-07 | 2022-07-05 | 3.800 | 577,700 | -500 | 0.25% | 2,195,260 |
| 2022-06-30 | 2022-06-28 | 3.840 | 578,200 | +500 | 0.25% | 2,220,288 |
| 2022-06-28 | 2022-06-24 | 3.840 | 577,700 | +500 | 0.25% | 2,218,368 |
| 2022-06-13 | 2022-06-09 | 4.200 | 577,200 | -2,500 | 0.25% | 2,424,240 |
| 2022-06-09 | 2022-06-07 | 4.130 | 579,700 | -500 | 0.25% | 2,394,161 |
| 2022-06-08 | 2022-06-06 | 4.270 | 580,200 | +3,500 | 0.25% | 2,477,454 |
| 2022-06-07 | 2022-06-02 | 4.350 | 576,700 | +10,000 | 0.25% | 2,508,645 |
| 2022-05-18 | 2022-05-16 | 4.780 | 566,700 | -500 | 0.25% | 2,708,826 |
| 2022-05-16 | 2022-05-12 | 4.900 | 567,200 | +500 | 0.25% | 2,779,280 |
| 2022-04-07 | 2022-04-04 | 5.390 | 566,700 | +27,500 | 0.25% | 3,054,513 |
| 2022-03-09 | 2022-03-07 | 5.470 | 539,200 | -1,500 | 0.23% | 2,949,424 |
| 2022-03-08 | 2022-03-04 | 5.560 | 540,700 | +1,500 | 0.24% | 3,006,292 |
| 2022-02-17 | 2022-02-15 | 6.200 | 539,200 | -500 | 0.23% | 3,343,040 |
| 2022-02-14 | 2022-02-10 | 6.070 | 539,700 | +500 | 0.24% | 3,275,979 |
| 2022-02-11 | 2022-02-09 | 6.140 | 539,200 | -9,000 | 0.23% | 3,310,688 |
| 2022-02-10 | 2022-02-08 | 6.250 | 548,200 | -500 | 0.24% | 3,426,250 |
| 2022-02-09 | 2022-02-07 | 6.240 | 548,700 | -500 | 0.24% | 3,423,888 |
| 2022-01-21 | 2022-01-19 | 6.190 | 549,200 | -2,000 | 0.24% | 3,399,548 |
| 2022-01-20 | 2022-01-18 | 6.240 | 551,200 | +2,000 | 0.24% | 3,439,488 |
| 2022-01-14 | 2022-01-12 | 6.570 | 549,200 | -5,000 | 0.24% | 3,608,244 |
| 2022-01-10 | 2022-01-06 | 6.790 | 554,200 | +39,500 | 0.24% | 3,763,018 |
| 2022-01-07 | 2022-01-05 | 6.650 | 514,700 | +76,000 | 0.22% | 3,422,755 |
| 2022-01-06 | 2022-01-04 | 6.460 | 438,700 | +47,000 | 0.19% | 2,834,002 |
| 2022-01-05 | 2022-01-03 | 6.500 | 391,700 | -11,000 | 0.17% | 2,546,050 |
| 2022-01-04 | 2021-12-31 | 6.300 | 402,700 | +181,500 | 0.18% | 2,537,010 |
| 2022-01-03 | 2021-12-29 | 6.140 | 221,200 | +2,500 | 0.10% | 1,358,168 |
| 2021-12-30 | 2021-12-28 | 6.100 | 218,700 | +70,500 | 0.10% | 1,334,070 |
| 2021-12-28 | 2021-12-22 | 5.660 | 148,200 | -6,000 | 0.06% | 838,812 |
| 2021-12-23 | 2021-12-21 | 5.550 | 154,200 | -8,500 | 0.07% | 855,810 |
| 2021-12-22 | 2021-12-20 | 5.480 | 162,700 | -3,000 | 0.07% | 891,596 |
| 2021-12-21 | 2021-12-17 | 5.420 | 165,700 | -6,000 | 0.07% | 898,094 |
| 2021-12-20 | 2021-12-16 | 5.400 | 171,700 | -3,500 | 0.07% | 927,180 |
| 2021-12-17 | 2021-12-15 | 5.300 | 175,200 | +11,000 | 0.08% | 928,560 |
| 2021-12-16 | 2021-12-14 | 5.030 | 164,200 | -42,000 | 0.07% | 825,926 |
| 2021-12-15 | 2021-12-13 | 4.700 | 206,200 | +8,500 | 0.09% | 969,140 |
| 2021-12-14 | 2021-12-10 | 4.500 | 197,700 | -5,000 | 0.09% | 889,650 |
| 2021-12-13 | 2021-12-09 | 3.900 | 202,700 | -4,000 | 0.09% | 790,530 |
| 2021-12-10 | 2021-12-08 | 3.740 | 206,700 | +500 | 0.09% | 773,058 |
| 2021-12-09 | 2021-12-07 | 3.720 | 206,200 | +1,000 | 0.09% | 767,064 |
| 2021-12-08 | 2021-12-06 | 3.710 | 205,200 | -500 | 0.09% | 761,292 |
| 2021-12-06 | 2021-12-02 | 3.700 | 205,700 | -5,000 | 0.09% | 761,090 |
| 2021-12-03 | 2021-12-01 | 3.700 | 210,700 | -9,500 | 0.09% | 779,590 |
| 2021-12-02 | 2021-11-30 | 3.840 | 220,200 | +3,000 | 0.10% | 845,568 |
| 2021-12-01 | 2021-11-29 | 3.940 | 217,200 | -1,500 | 0.09% | 855,768 |
| 2021-11-30 | 2021-11-26 | 3.900 | 218,700 | -1,500 | 0.10% | 852,930 |
| 2021-11-29 | 2021-11-25 | 3.890 | 220,200 | -1,500 | 0.10% | 856,578 |
| 2021-11-26 | 2021-11-24 | 3.780 | 221,700 | -38,000 | 0.10% | 838,026 |
| 2021-11-25 | 2021-11-23 | 3.700 | 259,700 | +11,500 | 0.11% | 960,890 |
| 2021-11-24 | 2021-11-22 | 4.090 | 248,200 | +40,500 | 0.11% | 1,015,138 |
| 2021-11-23 | 2021-11-19 | 4.250 | 207,700 | +33,000 | 0.09% | 882,725 |
| 2021-11-22 | 2021-11-18 | 4.700 | 174,700 | +42,500 | 0.08% | 821,090 |
| 2021-11-19 | 2021-11-17 | 4.750 | 132,200 | -1,000 | 0.06% | 627,950 |
| 2021-11-18 | 2021-11-16 | 4.740 | 133,200 | -2,500 | 0.06% | 631,368 |
| 2021-11-17 | 2021-11-15 | 4.720 | 135,700 | -5,500 | 0.06% | 640,504 |
| 2021-11-16 | 2021-11-12 | 4.720 | 141,200 | -6,000 | 0.06% | 666,464 |
| 2021-11-11 | 2021-11-09 | 4.700 | 147,200 | -3,000 | 0.06% | 691,840 |
| 2021-11-09 | 2021-11-05 | 4.650 | 150,200 | -31,000 | 0.07% | 698,430 |
| 2021-11-08 | 2021-11-04 | 4.650 | 181,200 | +31,000 | 0.08% | 842,580 |
| 2021-11-04 | 2021-11-02 | 4.980 | 150,200 | -82,500 | 0.07% | 747,996 |
| 2021-11-03 | 2021-11-01 | 5.190 | 232,700 | -8,500 | 0.10% | 1,207,713 |
| 2021-11-02 | 2021-10-29 | 5.230 | 241,200 | +8,500 | 0.11% | 1,261,476 |
| 2021-11-01 | 2021-10-28 | 5.500 | 232,700 | +24,000 | 0.10% | 1,279,850 |
| 2021-10-29 | 2021-10-27 | 5.480 | 208,700 | +13,000 | 0.09% | 1,143,676 |
| 2021-10-28 | 2021-10-26 | 5.450 | 195,700 | +24,000 | 0.09% | 1,066,565 |
| 2021-10-27 | 2021-10-25 | 5.290 | 171,700 | +26,000 | 0.07% | 908,293 |
| 2021-10-26 | 2021-10-22 | 5.280 | 145,700 | -1,000 | 0.06% | 769,296 |
| 2021-10-25 | 2021-10-21 | 5.130 | 146,700 | +1,000 | 0.06% | 752,571 |
| 2021-10-22 | 2021-10-20 | 5.110 | 145,700 | +5,500 | 0.06% | 744,527 |
| 2021-10-21 | 2021-10-19 | 5.200 | 140,200 | -12,500 | 0.06% | 729,040 |
| 2021-10-20 | 2021-10-18 | 5.390 | 152,700 | +1,500 | 0.07% | 823,053 |
| 2021-10-19 | 2021-10-15 | 5.500 | 151,200 | -5,000 | 0.07% | 831,600 |
| 2021-10-18 | 2021-10-12 | 5.600 | 156,200 | -14,500 | 0.07% | 874,720 |
| 2021-10-15 | 2021-10-11 | 5.670 | 170,700 | +500 | 0.07% | 967,869 |
| 2021-10-12 | 2021-10-08 | 5.730 | 170,200 | +1,500 | 0.07% | 975,246 |
| 2021-10-05 | 2021-09-30 | 5.770 | 168,700 | -500 | 0.07% | 973,399 |
| 2021-09-28 | 2021-09-24 | 5.870 | 169,200 | -2,000 | 0.07% | 993,204 |
| 2021-09-27 | 2021-09-23 | 5.870 | 171,200 | -5,500 | 0.07% | 1,004,944 |
| 2021-09-24 | 2021-09-21 | 5.970 | 176,700 | +10,000 | 0.08% | 1,054,899 |
| 2021-09-23 | 2021-09-20 | 5.940 | 166,700 | +2,500 | 0.07% | 990,198 |
| 2021-09-21 | 2021-09-17 | 5.900 | 164,200 | +8,500 | 0.07% | 968,780 |
| 2021-09-17 | 2021-09-15 | 5.930 | 155,700 | -1,000 | 0.07% | 923,301 |
| 2021-09-15 | 2021-09-13 | 6.000 | 156,700 | -500 | 0.07% | 940,200 |
| 2021-09-14 | 2021-09-10 | 6.040 | 157,200 | -500 | 0.07% | 949,488 |
| 2021-09-13 | 2021-09-09 | 6.290 | 157,700 | +2,000 | 0.07% | 991,933 |
| 2021-09-10 | 2021-09-08 | 6.020 | 155,700 | -6,000 | 0.07% | 937,314 |
| 2021-09-06 | 2021-09-02 | 5.250 | 161,700 | -1,000 | 0.07% | 848,925 |
| 2021-09-03 | 2021-09-01 | 5.250 | 162,700 | +500 | 0.07% | 854,175 |
| 2021-09-01 | 2021-08-30 | 5.180 | 162,200 | -1,000 | 0.07% | 840,196 |
| 2021-08-31 | 2021-08-27 | 5.180 | 163,200 | -1,500 | 0.07% | 845,376 |
| 2021-08-27 | 2021-08-25 | 5.000 | 164,700 | +1,500 | 0.07% | 823,500 |
| 2021-08-26 | 2021-08-24 | 5.000 | 163,200 | -2,000 | 0.07% | 816,000 |
| 2021-08-20 | 2021-08-18 | 5.000 | 165,200 | -5,000 | 0.07% | 826,000 |
| 2021-08-19 | 2021-08-17 | 5.000 | 170,200 | -19,500 | 0.07% | 851,000 |
| 2021-08-18 | 2021-08-16 | 5.000 | 189,700 | +22,000 | 0.08% | 948,500 |
| 2021-08-13 | 2021-08-11 | 5.010 | 167,700 | -1,000 | 0.07% | 840,177 |
| 2021-08-12 | 2021-08-10 | 5.030 | 168,700 | -5,500 | 0.07% | 848,561 |
| 2021-08-10 | 2021-08-06 | 5.040 | 174,200 | +2,500 | 0.08% | 877,968 |
| 2021-08-06 | 2021-08-04 | 5.000 | 171,700 | -1,000 | 0.07% | 858,500 |
| 2021-08-04 | 2021-08-02 | 4.990 | 172,700 | -2,000 | 0.08% | 861,773 |
| 2021-08-03 | 2021-07-30 | 4.980 | 174,700 | -2,000 | 0.08% | 870,006 |
| 2021-08-02 | 2021-07-29 | 4.910 | 176,700 | -13,500 | 0.08% | 867,597 |
| 2021-07-30 | 2021-07-28 | 4.900 | 190,200 | +3,000 | 0.08% | 931,980 |
| 2021-07-29 | 2021-07-27 | 4.700 | 187,200 | +10,000 | 0.08% | 879,840 |
| 2021-07-28 | 2021-07-26 | 4.980 | 177,200 | +1,000 | 0.08% | 882,456 |
| 2021-07-23 | 2021-07-21 | 4.980 | 176,200 | -3,500 | 0.08% | 877,476 |
| 2021-07-22 | 2021-07-20 | 4.990 | 179,700 | +1,000 | 0.08% | 896,703 |
| 2021-07-21 | 2021-07-19 | 5.040 | 178,700 | +10,500 | 0.08% | 900,648 |
| 2021-07-19 | 2021-07-15 | 4.980 | 168,200 | -500 | 0.07% | 837,636 |
| 2021-07-14 | 2021-07-12 | 4.990 | 168,700 | -500 | 0.07% | 841,813 |
| 2021-07-13 | 2021-07-09 | 4.970 | 169,200 | -25,500 | 0.07% | 840,924 |
| 2021-07-12 | 2021-07-08 | 4.960 | 194,700 | +26,000 | 0.08% | 965,712 |
| 2021-07-09 | 2021-07-07 | 4.980 | 168,700 | -9,500 | 0.07% | 840,126 |
| 2021-07-08 | 2021-07-06 | 4.940 | 178,200 | -500 | 0.08% | 880,308 |
| 2021-07-07 | 2021-07-05 | 4.960 | 178,700 | -500 | 0.08% | 886,352 |
| 2021-07-06 | 2021-07-02 | 4.990 | 179,200 | -6,500 | 0.08% | 894,208 |
| 2021-07-05 | 2021-06-30 | 4.970 | 185,700 | +500 | 0.08% | 922,929 |
| 2021-07-02 | 2021-06-29 | 4.990 | 185,200 | +1,000 | 0.08% | 924,148 |
| 2021-06-30 | 2021-06-28 | 5.040 | 184,200 | -31,500 | 0.08% | 928,368 |
| 2021-06-29 | 2021-06-25 | 4.970 | 215,700 | -127,000 | 0.09% | 1,072,029 |
| 2021-06-28 | 2021-06-24 | 5.030 | 342,700 | -32,500 | 0.15% | 1,723,781 |
| 2021-06-25 | 2021-06-23 | 5.100 | 375,200 | -19,000 | 0.16% | 1,913,520 |
| 2021-06-24 | 2021-06-22 | 5.090 | 394,200 | -20,000 | 0.17% | 2,006,478 |
| 2021-06-23 | 2021-06-21 | 5.160 | 414,200 | +4,000 | 0.18% | 2,137,272 |
| 2021-06-22 | 2021-06-18 | 5.130 | 410,200 | -36,000 | 0.18% | 2,104,326 |
| 2021-06-21 | 2021-06-17 | 5.100 | 446,200 | -3,000 | 0.19% | 2,275,620 |
| 2021-06-18 | 2021-06-16 | 5.020 | 449,200 | -3,500 | 0.20% | 2,254,984 |
| 2021-06-17 | 2021-06-15 | 4.900 | 452,700 | -500 | 0.20% | 2,218,230 |
| 2021-06-16 | 2021-06-11 | 4.930 | 453,200 | -1,000 | 0.20% | 2,234,276 |
| 2021-06-15 | 2021-06-10 | 5.070 | 454,200 | -7,000 | 0.20% | 2,302,794 |
| 2021-06-11 | 2021-06-09 | 5.210 | 461,200 | -21,000 | 0.20% | 2,402,852 |
| 2021-06-10 | 2021-06-08 | 5.260 | 482,200 | +19,000 | 0.21% | 2,536,372 |
| 2021-06-09 | 2021-06-07 | 5.150 | 463,200 | -500 | 0.20% | 2,385,480 |
| 2021-06-08 | 2021-06-04 | 5.110 | 463,700 | -800 | 0.20% | 2,369,507 |
| 2021-06-07 | 2021-06-03 | 5.200 | 464,500 | +14,500 | 0.20% | 2,415,400 |
| 2021-06-04 | 2021-06-02 | 5.040 | 450,000 | +5,000 | 0.20% | 2,268,000 |
| 2021-06-03 | 2021-06-01 | 4.880 | 445,000 | -3,500 | 0.19% | 2,171,600 |
| 2021-06-02 | 2021-05-31 | 4.840 | 448,500 | -3,000 | 0.20% | 2,170,740 |
| 2021-06-01 | 2021-05-28 | 4.780 | 451,500 | -15,000 | 0.20% | 2,158,170 |
| 2021-05-31 | 2021-05-27 | 5.000 | 466,500 | +14,500 | 0.20% | 2,332,500 |
| 2021-05-28 | 2021-05-26 | 4.990 | 452,000 | +31,500 | 0.20% | 2,255,480 |
| 2021-05-27 | 2021-05-25 | 4.940 | 420,500 | +500 | 0.18% | 2,077,270 |
| 2021-05-26 | 2021-05-24 | 4.930 | 420,000 | +3,500 | 0.18% | 2,070,600 |
| 2021-05-24 | 2021-05-20 | 4.870 | 416,500 | -1,000 | 0.18% | 2,028,355 |
| 2021-05-21 | 2021-05-18 | 4.870 | 417,500 | -6,500 | 0.18% | 2,033,225 |
| 2021-05-20 | 2021-05-17 | 4.610 | 424,000 | -4,000 | 0.18% | 1,954,640 |
| 2021-05-18 | 2021-05-14 | 4.600 | 428,000 | +1,500 | 0.19% | 1,968,800 |
| 2021-05-17 | 2021-05-13 | 4.590 | 426,500 | +4,000 | 0.19% | 1,957,635 |
| 2021-05-14 | 2021-05-12 | 4.600 | 422,500 | -1,000 | 0.18% | 1,943,500 |
| 2021-05-12 | 2021-05-10 | 4.650 | 423,500 | +3,000 | 0.18% | 1,969,275 |
| 2021-05-11 | 2021-05-07 | 4.680 | 420,500 | -5,500 | 0.18% | 1,967,940 |
| 2021-05-10 | 2021-05-06 | 4.690 | 426,000 | -1,500 | 0.19% | 1,997,940 |
| 2021-05-07 | 2021-05-05 | 4.680 | 427,500 | -5,000 | 0.19% | 2,000,700 |
| 2021-05-06 | 2021-05-04 | 4.690 | 432,500 | -8,500 | 0.19% | 2,028,425 |
| 2021-05-05 | 2021-05-03 | 4.690 | 441,000 | +14,500 | 0.19% | 2,068,290 |
| 2021-05-04 | 2021-04-30 | 4.680 | 426,500 | +500 | 0.19% | 1,996,020 |
| 2021-05-03 | 2021-04-29 | 4.670 | 426,000 | -10,500 | 0.19% | 1,989,420 |
| 2021-04-30 | 2021-04-28 | 4.580 | 436,500 | -1,000 | 0.19% | 1,999,170 |
| 2021-04-29 | 2021-04-27 | 4.570 | 437,500 | -500 | 0.19% | 1,999,375 |
| 2021-04-27 | 2021-04-23 | 4.580 | 438,000 | -11,500 | 0.19% | 2,006,040 |
| 2021-04-26 | 2021-04-22 | 4.590 | 449,500 | -12,000 | 0.20% | 2,063,205 |
| 2021-04-23 | 2021-04-21 | 4.560 | 461,500 | +12,000 | 0.20% | 2,104,440 |
| 2021-04-21 | 2021-04-19 | 4.550 | 449,500 | -3,000 | 0.20% | 2,045,225 |
| 2021-04-16 | 2021-04-14 | 4.600 | 452,500 | -500 | 0.20% | 2,081,500 |
| 2021-04-15 | 2021-04-13 | 4.590 | 453,000 | -6,500 | 0.20% | 2,079,270 |
| 2021-04-13 | 2021-04-09 | 4.550 | 459,500 | -16,000 | 0.20% | 2,090,725 |
| 2021-04-12 | 2021-04-08 | 4.490 | 475,500 | +12,000 | 0.21% | 2,134,995 |
| 2021-04-08 | 2021-04-01 | 4.550 | 463,500 | -21,000 | 0.20% | 2,108,925 |
| 2021-04-07 | 2021-03-31 | 4.540 | 484,500 | +3,500 | 0.21% | 2,199,630 |
| 2021-04-01 | 2021-03-30 | 4.590 | 481,000 | +6,000 | 0.21% | 2,207,790 |
| 2021-03-31 | 2021-03-29 | 4.690 | 475,000 | +9,000 | 0.21% | 2,227,750 |
| 2021-03-30 | 2021-03-26 | 4.700 | 466,000 | -7,000 | 0.20% | 2,190,200 |
| 2021-03-29 | 2021-03-25 | 4.630 | 473,000 | +6,500 | 0.21% | 2,189,990 |
| 2021-03-26 | 2021-03-24 | 4.660 | 466,500 | -20,000 | 0.20% | 2,173,890 |
| 2021-03-25 | 2021-03-23 | 4.640 | 486,500 | -108,000 | 0.21% | 2,257,360 |
| 2021-03-24 | 2021-03-22 | 4.650 | 594,500 | -30,000 | 0.26% | 2,764,425 |
| 2021-03-23 | 2021-03-19 | 4.630 | 624,500 | +2,000 | 0.27% | 2,891,435 |
| 2021-03-22 | 2021-03-18 | 4.620 | 622,500 | -47,000 | 0.27% | 2,875,950 |
| 2021-03-19 | 2021-03-17 | 4.650 | 669,500 | +36,500 | 0.29% | 3,113,175 |
| 2021-03-18 | 2021-03-16 | 4.730 | 633,000 | -5,000 | 0.28% | 2,994,090 |
| 2021-03-17 | 2021-03-15 | 4.640 | 638,000 | +134,000 | 0.28% | 2,960,320 |
| 2021-03-16 | 2021-03-12 | 4.490 | 504,000 | -500 | 0.22% | 2,262,960 |
| 2021-03-15 | 2021-03-11 | 4.490 | 504,500 | +500 | 0.22% | 2,265,205 |
| 2021-03-12 | 2021-03-10 | 4.480 | 504,000 | -8,000 | 0.22% | 2,257,920 |
| 2021-03-11 | 2021-03-09 | 4.470 | 512,000 | +7,000 | 0.22% | 2,288,640 |
| 2021-03-10 | 2021-03-08 | 4.530 | 505,000 | -10,500 | 0.22% | 2,287,650 |
| 2021-03-05 | 2021-03-03 | 4.690 | 515,500 | -5,000 | 0.22% | 2,417,695 |
| 2021-03-04 | 2021-03-02 | 4.720 | 520,500 | -1,000 | 0.23% | 2,456,760 |
| 2021-03-02 | 2021-02-26 | 4.800 | 521,500 | -6,500 | 0.23% | 2,503,200 |
| 2021-03-01 | 2021-02-25 | 4.980 | 528,000 | +118,500 | 0.23% | 2,629,440 |
| 2021-02-25 | 2021-02-23 | 4.520 | 409,500 | +500 | 0.18% | 1,850,940 |
| 2021-02-24 | 2021-02-22 | 4.500 | 409,000 | -53,500 | 0.18% | 1,840,500 |
| 2021-02-23 | 2021-02-19 | 4.520 | 462,500 | -16,000 | 0.20% | 2,090,500 |
| 2021-02-22 | 2021-02-18 | 4.590 | 478,500 | -11,000 | 0.21% | 2,196,315 |
| 2021-02-19 | 2021-02-17 | 4.680 | 489,500 | +1,500 | 0.21% | 2,290,860 |
| 2021-02-18 | 2021-02-16 | 4.740 | 488,000 | -13,500 | 0.21% | 2,313,120 |
| 2021-02-17 | 2021-02-11 | 4.660 | 501,500 | -509,000 | 0.22% | 2,336,990 |
| 2021-02-16 | 2021-02-09 | 4.780 | 1,010,500 | -182,500 | 0.44% | 4,830,190 |
| 2021-02-10 | 2021-02-08 | 4.700 | 1,193,000 | -10,500 | 0.52% | 5,607,100 |
| 2021-02-09 | 2021-02-05 | 4.600 | 1,203,500 | +85,500 | 0.52% | 5,536,100 |
| 2021-02-08 | 2021-02-04 | 4.430 | 1,118,000 | -9,000 | 0.49% | 4,952,740 |
| 2021-02-05 | 2021-02-03 | 4.300 | 1,127,000 | +5,000 | 0.49% | 4,846,100 |
| 2021-02-03 | 2021-02-01 | 4.060 | 1,122,000 | +23,500 | 0.49% | 4,555,320 |
| 2021-02-02 | 2021-01-29 | 4.050 | 1,098,500 | +2,000 | 0.48% | 4,448,925 |
| 2021-02-01 | 2021-01-28 | 3.930 | 1,096,500 | +14,000 | 0.48% | 4,309,245 |
| 2021-01-29 | 2021-01-27 | 3.800 | 1,082,500 | -18,500 | 0.47% | 4,113,500 |
| 2021-01-28 | 2021-01-26 | 3.690 | 1,101,000 | +500 | 0.48% | 4,062,690 |
| 2021-01-27 | 2021-01-25 | 3.600 | 1,100,500 | -13,000 | 0.48% | 3,961,800 |
| 2021-01-26 | 2021-01-22 | 3.450 | 1,113,500 | +6,500 | 0.49% | 3,841,575 |
| 2021-01-25 | 2021-01-21 | 3.400 | 1,107,000 | +8,500 | 0.48% | 3,763,800 |
| 2021-01-22 | 2021-01-20 | 3.340 | 1,098,500 | -10,500 | 0.48% | 3,668,990 |
| 2021-01-21 | 2021-01-19 | 3.270 | 1,109,000 | -14,000 | 0.48% | 3,626,430 |
| 2021-01-20 | 2021-01-18 | 3.170 | 1,123,000 | +5,000 | 0.49% | 3,559,910 |
| 2021-01-19 | 2021-01-15 | 3.100 | 1,118,000 | -22,000 | 0.49% | 3,465,800 |
| 2021-01-18 | 2021-01-14 | 2.830 | 1,140,000 | +1,500 | 0.50% | 3,226,200 |
| 2021-01-15 | 2021-01-13 | 2.820 | 1,138,500 | +104,000 | 0.50% | 3,210,570 |
| 2021-01-14 | 2021-01-12 | 2.820 | 1,034,500 | +1,000 | 0.45% | 2,917,290 |
| 2021-01-13 | 2021-01-11 | 2.820 | 1,033,500 | -1,000 | 0.45% | 2,914,470 |
| 2021-01-12 | 2021-01-08 | 2.810 | 1,034,500 | +57,500 | 0.45% | 2,906,945 |
| 2021-01-11 | 2021-01-07 | 2.800 | 977,000 | +42,500 | 0.43% | 2,735,600 |
| 2021-01-08 | 2021-01-06 | 2.700 | 934,500 | +8,000 | 0.41% | 2,523,150 |
| 2021-01-07 | 2021-01-05 | 2.560 | 926,500 | +431,500 | 0.40% | 2,371,840 |
| 2021-01-06 | 2021-01-04 | 2.430 | 495,000 | -11,000 | 0.22% | 1,202,850 |
| 2021-01-05 | 2020-12-31 | 2.280 | 506,000 | -83,500 | 0.22% | 1,153,680 |
| 2021-01-04 | 2020-12-29 | 2.180 | 589,500 | -87,500 | 0.26% | 1,285,110 |
| 2020-12-30 | 2020-12-28 | 2.120 | 677,000 | -111,000 | 0.29% | 1,435,240 |
| 2020-12-29 | 2020-12-24 | 2.050 | 788,000 | +1,000 | 0.34% | 1,615,400 |
| 2020-12-28 | 2020-12-22 | 2.020 | 787,000 | +20,500 | 0.34% | 1,589,740 |
| 2020-12-22 | 2020-12-18 | 1.980 | 766,500 | +1,000 | 0.33% | 1,517,670 |
| 2020-12-21 | 2020-12-17 | 1.980 | 765,500 | -8,000 | 0.33% | 1,515,690 |
| 2020-12-18 | 2020-12-16 | 2.000 | 773,500 | +10,000 | 0.34% | 1,547,000 |
| 2020-12-15 | 2020-12-11 | 2.020 | 763,500 | +5,000 | 0.33% | 1,542,270 |
| 2020-12-09 | 2020-12-07 | 2.020 | 758,500 | +5,000 | 0.33% | 1,532,170 |
| 2020-12-08 | 2020-12-04 | 2.050 | 753,500 | +2,500 | 0.33% | 1,544,675 |
| 2020-12-04 | 2020-12-02 | 2.170 | 751,000 | -11,500 | 0.33% | 1,629,670 |
| 2020-12-03 | 2020-12-01 | 2.050 | 762,500 | +13,000 | 0.33% | 1,563,125 |
| 2020-11-30 | 2020-11-26 | 2.080 | 749,500 | -4,500 | 0.33% | 1,558,960 |
| 2020-11-27 | 2020-11-25 | 2.050 | 754,000 | +11,000 | 0.33% | 1,545,700 |
| 2020-11-26 | 2020-11-24 | 2.120 | 743,000 | -500 | 0.32% | 1,575,160 |
| 2020-11-19 | 2020-11-17 | 2.130 | 743,500 | +8,000 | 0.32% | 1,583,655 |
| 2020-11-18 | 2020-11-16 | 2.150 | 735,500 | -1,000 | 0.32% | 1,581,325 |
| 2020-11-17 | 2020-11-13 | 2.160 | 736,500 | +9,500 | 0.32% | 1,590,840 |
| 2020-11-16 | 2020-11-12 | 2.170 | 727,000 | -2,000 | 0.32% | 1,577,590 |
| 2020-11-12 | 2020-11-10 | 2.220 | 729,000 | -1,000 | 0.32% | 1,618,380 |
| 2020-11-11 | 2020-11-09 | 2.260 | 730,000 | -4,000 | 0.32% | 1,649,800 |
| 2020-11-04 | 2020-11-02 | 2.250 | 734,000 | +4,000 | 0.32% | 1,651,500 |
| 2020-11-02 | 2020-10-29 | 2.260 | 730,000 | +6,500 | 0.32% | 1,649,800 |
| 2020-10-29 | 2020-10-27 | 2.290 | 723,500 | -6,000 | 0.32% | 1,656,815 |
| 2020-10-28 | 2020-10-23 | 2.300 | 729,500 | +4,000 | 0.32% | 1,677,850 |
| 2020-10-22 | 2020-10-20 | 2.300 | 725,500 | -2,000 | 0.32% | 1,668,650 |
| 2020-10-21 | 2020-10-19 | 2.300 | 727,500 | -18,000 | 0.32% | 1,673,250 |
| 2020-10-20 | 2020-10-16 | 2.290 | 745,500 | -8,000 | 0.32% | 1,707,195 |
| 2020-10-09 | 2020-10-07 | 2.300 | 753,500 | +18,000 | 0.33% | 1,733,050 |
| 2020-10-08 | 2020-10-06 | 2.270 | 735,500 | -6,000 | 0.32% | 1,669,585 |
| 2020-10-06 | 2020-09-30 | 2.190 | 741,500 | +90,500 | 0.32% | 1,623,885 |
| 2020-09-29 | 2020-09-25 | 2.060 | 651,000 | +4,500 | 0.28% | 1,341,060 |
| 2020-09-28 | 2020-09-24 | 2.050 | 646,500 | +31,000 | 0.28% | 1,325,325 |
| 2020-09-17 | 2020-09-15 | 2.090 | 615,500 | +500 | 0.27% | 1,286,395 |
| 2020-09-16 | 2020-09-14 | 2.110 | 615,000 | +2,000 | 0.27% | 1,297,650 |
| 2020-09-11 | 2020-09-09 | 2.140 | 613,000 | +25,000 | 0.27% | 1,311,820 |
| 2020-09-10 | 2020-09-08 | 2.200 | 588,000 | +76,500 | 0.26% | 1,293,600 |
| 2020-09-09 | 2020-09-07 | 2.210 | 511,500 | +26,000 | 0.22% | 1,130,415 |
| 2020-09-08 | 2020-09-04 | 2.270 | 485,500 | +19,500 | 0.21% | 1,102,085 |
| 2020-09-07 | 2020-09-03 | 2.280 | 466,000 | -10,000 | 0.20% | 1,062,480 |
| 2020-09-04 | 2020-09-02 | 2.300 | 476,000 | -18,000 | 0.21% | 1,094,800 |
| 2020-09-02 | 2020-08-31 | 2.250 | 494,000 | +10,000 | 0.22% | 1,111,500 |
| 2020-09-01 | 2020-08-28 | 2.240 | 484,000 | +87,500 | 0.21% | 1,084,160 |
| 2020-08-31 | 2020-08-27 | 2.270 | 396,500 | +4,500 | 0.17% | 900,055 |
| 2020-08-28 | 2020-08-26 | 2.240 | 392,000 | +39,500 | 0.17% | 878,080 |
| 2020-08-27 | 2020-08-25 | 2.200 | 352,500 | -500 | 0.15% | 775,500 |
| 2020-08-26 | 2020-08-24 | 2.210 | 353,000 | +14,500 | 0.15% | 780,130 |
| 2020-08-21 | 2020-08-19 | 2.140 | 338,500 | +5,500 | 0.15% | 724,390 |
| 2020-08-18 | 2020-08-14 | 2.210 | 333,000 | -10,000 | 0.15% | 735,930 |
| 2020-08-17 | 2020-08-13 | 2.290 | 343,000 | -500 | 0.15% | 785,470 |
| 2020-08-14 | 2020-08-12 | 2.300 | 343,500 | -21,500 | 0.15% | 790,050 |
| 2020-08-13 | 2020-08-11 | 2.300 | 365,000 | -32,500 | 0.16% | 839,500 |
| 2020-08-12 | 2020-08-10 | 2.170 | 397,500 | -500 | 0.17% | 862,575 |
| 2020-08-11 | 2020-08-07 | 2.200 | 398,000 | +5,000 | 0.17% | 875,600 |
| 2020-08-10 | 2020-08-06 | 2.160 | 393,000 | +9,500 | 0.17% | 848,880 |
| 2020-08-06 | 2020-08-04 | 2.240 | 383,500 | -10,000 | 0.17% | 859,040 |
| 2020-08-04 | 2020-07-31 | 2.200 | 393,500 | -1,500 | 0.17% | 865,700 |
| 2020-08-03 | 2020-07-30 | 2.240 | 395,000 | -13,000 | 0.17% | 884,800 |
| 2020-07-31 | 2020-07-29 | 2.220 | 408,000 | -12,000 | 0.18% | 905,760 |
| 2020-07-29 | 2020-07-27 | 2.160 | 420,000 | +28,000 | 0.18% | 907,200 |
| 2020-07-28 | 2020-07-24 | 2.080 | 392,000 | +12,000 | 0.17% | 815,360 |
| 2020-07-27 | 2020-07-23 | 2.160 | 380,000 | +8,500 | 0.17% | 820,800 |
| 2020-07-24 | 2020-07-22 | 2.240 | 371,500 | -14,000 | 0.16% | 832,160 |
| 2020-07-23 | 2020-07-21 | 2.230 | 385,500 | +9,000 | 0.17% | 859,665 |
| 2020-07-22 | 2020-07-20 | 2.190 | 376,500 | -9,500 | 0.16% | 824,535 |
| 2020-07-21 | 2020-07-17 | 2.160 | 386,000 | -2,000 | 0.17% | 833,760 |
| 2020-07-20 | 2020-07-16 | 2.140 | 388,000 | +12,000 | 0.17% | 830,320 |
| 2020-07-17 | 2020-07-15 | 2.250 | 376,000 | -13,500 | 0.16% | 846,000 |
| 2020-07-16 | 2020-07-14 | 2.210 | 389,500 | -40,500 | 0.17% | 860,795 |
| 2020-07-15 | 2020-07-13 | 2.160 | 430,000 | -15,000 | 0.19% | 928,800 |
| 2020-07-14 | 2020-07-10 | 2.130 | 445,000 | -6,500 | 0.19% | 947,850 |
| 2020-07-13 | 2020-07-09 | 2.150 | 451,500 | +31,500 | 0.20% | 970,725 |
| 2020-07-10 | 2020-07-08 | 2.070 | 420,000 | -34,000 | 0.18% | 869,400 |
| 2020-07-09 | 2020-07-07 | 2.180 | 454,000 | +48,000 | 0.20% | 989,720 |
| 2020-07-08 | 2020-07-06 | 2.300 | 406,000 | -22,500 | 0.18% | 933,800 |
| 2020-07-07 | 2020-07-03 | 2.300 | 428,500 | +161,500 | 0.19% | 985,550 |
| 2020-06-26 | 2020-06-23 | 2.030 | 267,000 | -3,000 | 0.12% | 542,010 |
| 2020-06-23 | 2020-06-19 | 2.070 | 270,000 | -500 | 0.12% | 558,900 |
| 2020-06-19 | 2020-06-17 | 2.110 | 270,500 | -10,500 | 0.12% | 570,755 |
| 2020-06-18 | 2020-06-16 | 1.920 | 281,000 | +3,000 | 0.12% | 539,520 |
| 2020-06-17 | 2020-06-15 | 1.870 | 278,000 | -500 | 0.12% | 519,860 |
| 2020-06-16 | 2020-06-12 | 1.910 | 278,500 | +4,000 | 0.12% | 531,935 |
| 2020-06-15 | 2020-06-11 | 1.940 | 274,500 | -1,000 | 0.12% | 532,530 |
| 2020-06-12 | 2020-06-10 | 1.940 | 275,500 | +4,500 | 0.12% | 534,470 |
| 2020-06-11 | 2020-06-09 | 2.040 | 271,000 | -10,000 | 0.12% | 552,840 |
| 2020-06-10 | 2020-06-08 | 2.030 | 281,000 | +5,500 | 0.12% | 570,430 |
| 2020-06-09 | 2020-06-05 | 2.020 | 275,500 | -7,000 | 0.12% | 556,510 |
| 2020-06-05 | 2020-06-03 | 1.890 | 282,500 | -5,000 | 0.12% | 533,925 |
| 2020-06-04 | 2020-06-02 | 1.850 | 287,500 | -4,000 | 0.13% | 531,875 |
| 2020-06-02 | 2020-05-29 | 1.730 | 291,500 | +7,000 | 0.13% | 504,295 |
| 2020-06-01 | 2020-05-28 | 1.730 | 284,500 | +4,500 | 0.12% | 492,185 |
| 2020-05-29 | 2020-05-27 | 1.890 | 280,000 | -1,000 | 0.12% | 529,200 |
| 2020-05-28 | 2020-05-26 | 1.940 | 281,000 | -5,000 | 0.12% | 545,140 |
| 2020-05-27 | 2020-05-25 | 1.930 | 286,000 | +12,500 | 0.12% | 551,980 |
| 2020-05-26 | 2020-05-22 | 1.980 | 273,500 | -1,500 | 0.12% | 541,530 |
| 2020-05-25 | 2020-05-21 | 2.120 | 275,000 | -5,000 | 0.12% | 583,000 |
| 2020-05-22 | 2020-05-20 | 2.200 | 280,000 | -2,000 | 0.12% | 616,000 |
| 2020-05-21 | 2020-05-19 | 2.160 | 282,000 | +18,000 | 0.12% | 609,120 |
| 2020-05-20 | 2020-05-18 | 2.250 | 264,000 | +4,500 | 0.12% | 594,000 |
| 2020-05-19 | 2020-05-15 | 2.310 | 259,500 | -500 | 0.11% | 599,445 |
| 2020-05-12 | 2020-05-08 | 2.310 | 260,000 | -9,000 | 0.11% | 600,600 |
| 2020-05-11 | 2020-05-07 | 2.340 | 269,000 | +1,000 | 0.12% | 629,460 |
| 2020-05-08 | 2020-05-06 | 2.330 | 268,000 | -13,000 | 0.12% | 624,440 |
| 2020-05-07 | 2020-05-05 | 2.400 | 281,000 | +18,500 | 0.12% | 674,400 |
| 2020-05-06 | 2020-05-04 | 2.150 | 262,500 | -13,000 | 0.11% | 564,375 |
| 2020-05-05 | 2020-04-29 | 2.270 | 275,500 | +26,500 | 0.12% | 625,385 |
| 2020-05-04 | 2020-04-28 | 2.400 | 249,000 | -14,000 | 0.11% | 597,600 |
| 2020-04-29 | 2020-04-27 | 2.340 | 263,000 | +14,000 | 0.11% | 615,420 |
| 2020-04-28 | 2020-04-24 | 2.420 | 249,000 | -22,000 | 0.11% | 602,580 |
| 2020-04-27 | 2020-04-23 | 2.620 | 271,000 | +2,500 | 0.12% | 710,020 |
| 2020-04-24 | 2020-04-22 | 2.030 | 268,500 | -10,500 | 0.12% | 545,055 |
| 2020-04-23 | 2020-04-21 | 2.110 | 279,000 | -5,500 | 0.12% | 588,690 |
| 2020-04-22 | 2020-04-20 | 2.300 | 284,500 | -6,500 | 0.12% | 654,350 |
| 2020-04-21 | 2020-04-17 | 2.420 | 291,000 | -23,000 | 0.13% | 704,220 |
| 2020-04-20 | 2020-04-16 | 2.380 | 314,000 | +20,000 | 0.14% | 747,320 |
| 2020-04-17 | 2020-04-15 | 2.700 | 294,000 | -36,500 | 0.13% | 793,800 |
| 2020-04-16 | 2020-04-14 | 2.700 | 330,500 | +22,000 | 0.14% | 892,350 |
| 2020-04-15 | 2020-04-09 | 2.820 | 308,500 | -300,000 | 0.13% | 869,970 |
| 2020-04-14 | 2020-04-08 | 2.980 | 608,500 | +226,000 | 0.27% | 1,813,330 |
| 2020-04-09 | 2020-04-07 | 2.680 | 382,500 | -91,000 | 0.17% | 1,025,100 |
| 2020-04-08 | 2020-04-06 | 3.000 | 473,500 | +201,500 | 0.21% | 1,420,500 |
| 2020-04-07 | 2020-04-03 | 1.150 | 272,000 | -5,000 | 0.12% | 312,800 |
| 2020-04-06 | 2020-04-02 | 1.150 | 277,000 | +33,000 | 0.12% | 318,550 |
| 2020-04-03 | 2020-04-01 | 1.220 | 244,000 | -25,000 | 0.11% | 297,680 |
| 2020-04-02 | 2020-03-31 | 1.250 | 269,000 | +22,000 | 0.12% | 336,250 |
| 2020-04-01 | 2020-03-30 | 1.430 | 247,000 | +6,500 | 0.11% | 353,210 |
| 2020-03-31 | 2020-03-27 | 1.480 | 240,500 | +1,000 | 0.10% | 355,940 |
| 2020-03-30 | 2020-03-26 | 1.430 | 239,500 | +24,000 | 0.10% | 342,485 |
| 2020-03-27 | 2020-03-25 | 1.510 | 215,500 | +500 | 0.09% | 325,405 |
| 2020-03-26 | 2020-03-24 | 1.550 | 215,000 | +48,500 | 0.09% | 333,250 |
| 2020-03-25 | 2020-03-23 | 1.680 | 166,500 | +151,000 | 0.07% | 279,720 |
| 2020-03-24 | 2020-03-20 | 2.400 | 15,500 | +10,500 | 0.01% | 37,200 |
| 2020-03-23 | 2020-03-19 | 3.580 | 5,000 | +2,500 | 0.00% | 17,900 |
| 2020-03-20 | 2020-03-18 | 4.130 | 2,500 | +1,000 | 0.00% | 10,325 |
| 2020-03-18 | 2020-03-16 | 4.650 | 1,500 | -2,000 | 0.00% | 6,975 |
| 2020-03-17 | 2020-03-13 | 4.760 | 3,500 | +2,000 | 0.00% | 16,660 |
| 2020-02-26 | 2020-02-24 | 5.390 | 1,500 | -3,466,500 | 0.00% | 8,085 |
| 2020-01-31 | 2020-01-29 | 5.770 | 3,468,000 | -500 | 1.51% | 20,010,360 |
| 2020-01-07 | 2020-01-03 | 6.700 | 3,468,500 | +500 | 1.51% | 23,238,950 |
| 2020-01-03 | 2019-12-31 | 7.040 | 3,468,000 | -500 | 1.51% | 24,414,720 |
| 2020-01-02 | 2019-12-27 | 6.620 | 3,468,500 | +500 | 1.51% | 22,961,470 |
| 2019-12-30 | 2019-12-24 | 6.490 | 3,468,000 | -500 | 1.51% | 22,507,320 |
| 2019-12-20 | 2019-12-18 | 5.750 | 3,468,500 | -500 | 1.51% | 19,943,875 |
| 2019-12-19 | 2019-12-17 | 5.390 | 3,469,000 | -3,000 | 1.51% | 18,697,910 |
| 2019-12-18 | 2019-12-16 | 5.390 | 3,472,000 | -2,000 | 1.51% | 18,714,080 |
| 2019-12-17 | 2019-12-13 | 5.350 | 3,474,000 | +3,000 | 1.51% | 18,585,900 |
| 2019-11-25 | 2019-11-21 | 5.810 | 3,471,000 | -42,500 | 1.51% | 20,166,510 |
| 2019-10-03 | 2019-09-30 | 5.890 | 3,513,500 | -1,500 | 1.53% | 20,694,515 |
| 2019-10-02 | 2019-09-27 | 5.650 | 3,515,000 | -500 | 1.53% | 19,859,750 |
| 2019-09-30 | 2019-09-26 | 5.600 | 3,515,500 | +2,000 | 1.53% | 19,686,800 |
| 2019-09-27 | 2019-09-25 | 5.690 | 3,513,500 | +1,500 | 1.53% | 19,991,815 |
| 2019-09-26 | 2019-09-24 | 5.800 | 3,512,000 | -500 | 1.53% | 20,369,600 |
| 2019-09-25 | 2019-09-23 | 5.800 | 3,512,500 | +2,500 | 1.53% | 20,372,500 |
| 2019-09-23 | 2019-09-19 | 5.990 | 3,510,000 | +500 | 1.53% | 21,024,900 |
| 2019-09-20 | 2019-09-18 | 5.940 | 3,509,500 | -1,000 | 1.53% | 20,846,430 |
| 2019-09-19 | 2019-09-17 | 5.500 | 3,510,500 | +1,000 | 1.53% | 19,307,750 |
| 2019-09-18 | 2019-09-16 | 5.790 | 3,509,500 | -1,500 | 1.53% | 20,320,005 |
| 2019-09-17 | 2019-09-13 | 5.990 | 3,511,000 | +4,000 | 1.53% | 21,030,890 |
| 2019-09-16 | 2019-09-12 | 5.550 | 3,507,000 | +17,500 | 1.53% | 19,463,850 |
| 2019-09-10 | 2019-09-06 | 5.840 | 3,489,500 | +9,000 | 1.52% | 20,378,680 |
| 2019-09-09 | 2019-09-05 | 5.900 | 3,480,500 | +1,000 | 1.52% | 20,534,950 |
| 2019-09-06 | 2019-09-04 | 5.870 | 3,479,500 | +5,000 | 1.52% | 20,424,665 |
| 2019-09-05 | 2019-09-03 | 5.910 | 3,474,500 | +10,500 | 1.51% | 20,534,295 |
| 2019-09-04 | 2019-09-02 | 6.000 | 3,464,000 | +500 | 1.51% | 20,784,000 |
| 2019-09-03 | 2019-08-30 | 5.890 | 3,463,500 | +6,000 | 1.51% | 20,400,015 |
| 2019-08-20 | 2019-08-16 | 6.500 | 3,457,500 | -1,000 | 1.51% | 22,473,750 |
| 2019-07-29 | 2019-07-25 | 6.010 | 3,458,500 | -96,500 | 1.51% | 20,785,585 |
| 2019-07-25 | 2019-07-23 | 6.020 | 3,555,000 | -1,000 | 1.55% | 21,401,100 |
| 2019-07-24 | 2019-07-22 | 6.020 | 3,556,000 | +4,500 | 1.55% | 21,407,120 |
| 2019-07-23 | 2019-07-19 | 6.050 | 3,551,500 | +15,500 | 1.55% | 21,486,575 |
| 2019-07-22 | 2019-07-18 | 6.070 | 3,536,000 | +2,000 | 1.54% | 21,463,520 |
| 2019-07-19 | 2019-07-17 | 6.180 | 3,534,000 | +20,500 | 1.54% | 21,840,120 |
| 2019-07-18 | 2019-07-16 | 6.300 | 3,513,500 | -3,500 | 1.53% | 22,135,050 |
| 2019-07-17 | 2019-07-15 | 6.440 | 3,517,000 | +27,000 | 1.53% | 22,649,480 |
| 2019-07-15 | 2019-07-11 | 6.500 | 3,490,000 | -1,000 | 1.52% | 22,685,000 |
| 2019-07-10 | 2019-07-08 | 6.530 | 3,491,000 | +1,500 | 1.52% | 22,796,230 |
| 2019-07-09 | 2019-07-05 | 6.530 | 3,489,500 | +7,500 | 1.52% | 22,786,435 |
| 2019-07-08 | 2019-07-04 | 6.650 | 3,482,000 | +13,000 | 1.52% | 23,155,300 |
| 2019-07-05 | 2019-07-03 | 6.650 | 3,469,000 | +21,500 | 1.51% | 23,068,850 |
| 2019-07-04 | 2019-07-02 | 6.750 | 3,447,500 | +500 | 1.50% | 23,270,625 |
| 2019-07-02 | 2019-06-27 | 6.720 | 3,447,000 | +1,500 | 1.50% | 23,163,840 |
| 2019-06-28 | 2019-06-26 | 6.510 | 3,445,500 | +10,500 | 1.50% | 22,430,205 |
| 2019-06-27 | 2019-06-25 | 6.490 | 3,435,000 | +20,000 | 1.50% | 22,293,150 |
| 2019-06-26 | 2019-06-24 | 6.810 | 3,415,000 | +20,000 | 1.49% | 23,256,150 |
| 2019-06-25 | 2019-06-21 | 6.810 | 3,395,000 | +2,000 | 1.48% | 23,119,950 |
| 2019-06-24 | 2019-06-20 | 7.350 | 3,393,000 | -1,500 | 1.48% | 24,938,550 |
| 2019-06-21 | 2019-06-19 | 7.350 | 3,394,500 | +8,500 | 1.48% | 24,949,575 |
| 2019-05-31 | 2019-05-29 | 7.636 | 3,386,000 | +51,240 | 1.48% | 25,853,968 |
| 2019-05-22 | 2019-05-20 | 7.879 | 3,334,760 | -1,477 | 1.48% | 26,275,362 |
| 2019-05-21 | 2019-05-17 | 7.869 | 3,336,237 | -985 | 1.48% | 26,253,125 |
| 2019-05-15 | 2019-05-10 | 7.920 | 3,337,222 | -8,371 | 1.48% | 26,430,301 |
| 2019-05-14 | 2019-05-09 | 7.717 | 3,345,593 | +9,848 | 1.48% | 25,817,198 |
| 2019-05-09 | 2019-05-07 | 8.082 | 3,335,745 | +985 | 1.48% | 26,960,523 |
| 2019-05-03 | 2019-04-30 | 7.950 | 3,334,760 | -11,818 | 1.48% | 26,512,382 |
| 2019-05-02 | 2019-04-29 | 8.123 | 3,346,578 | +4,432 | 1.48% | 27,183,999 |
| 2019-04-30 | 2019-04-26 | 7.920 | 3,342,146 | -985 | 1.48% | 26,469,298 |
| 2019-04-29 | 2019-04-25 | 8.123 | 3,343,131 | +5,417 | 1.48% | 27,155,999 |
| 2019-04-26 | 2019-04-24 | 8.062 | 3,337,714 | +985 | 1.48% | 26,908,657 |
| 2019-04-25 | 2019-04-23 | 8.235 | 3,336,729 | +1,969 | 1.48% | 27,476,676 |
| 2019-04-24 | 2019-04-18 | 8.864 | 3,334,760 | -1,969 | 1.48% | 29,559,782 |
| 2019-04-09 | 2019-04-04 | 8.265 | 3,336,729 | -1,970 | 1.48% | 27,578,316 |
| 2019-04-08 | 2019-04-03 | 8.052 | 3,338,699 | -8,372 | 1.48% | 26,882,698 |
| 2019-04-04 | 2019-04-02 | 7.920 | 3,347,071 | +8,864 | 1.48% | 26,508,303 |
| 2019-04-02 | 2019-03-29 | 8.123 | 3,338,207 | -4,432 | 1.48% | 27,116,002 |
| 2019-04-01 | 2019-03-28 | 8.011 | 3,342,639 | +493 | 1.48% | 26,778,663 |
| 2019-03-28 | 2019-03-26 | 8.001 | 3,342,146 | +2,462 | 1.48% | 26,740,778 |
| 2019-03-26 | 2019-03-22 | 8.021 | 3,339,684 | -13,788 | 1.48% | 26,788,899 |
| 2019-03-22 | 2019-03-20 | 8.235 | 3,353,472 | +492 | 1.48% | 27,614,548 |
| 2019-03-21 | 2019-03-19 | 8.174 | 3,352,980 | -492 | 1.48% | 27,406,227 |
| 2019-03-20 | 2019-03-18 | 8.377 | 3,353,472 | -985 | 1.48% | 28,091,248 |
| 2019-03-19 | 2019-03-15 | 8.123 | 3,354,457 | +12,803 | 1.48% | 27,247,999 |
| 2019-03-07 | 2019-03-05 | 8.438 | 3,341,654 | -1,970 | 1.48% | 28,195,832 |
| 2019-03-06 | 2019-03-04 | 8.417 | 3,343,624 | -984 | 1.48% | 28,144,554 |
| 2019-03-05 | 2019-03-01 | 8.265 | 3,344,608 | +2,954 | 1.48% | 27,643,437 |
| 2019-02-28 | 2019-02-26 | 8.407 | 3,341,654 | -4,924 | 1.48% | 28,094,042 |
| 2019-02-27 | 2019-02-25 | 8.356 | 3,346,578 | -3,447 | 1.48% | 27,965,539 |
| 2019-02-26 | 2019-02-22 | 8.143 | 3,350,025 | -985 | 1.48% | 27,280,029 |
| 2019-02-25 | 2019-02-21 | 8.143 | 3,351,010 | -1,477 | 1.48% | 27,288,050 |
| 2019-02-22 | 2019-02-20 | 8.326 | 3,352,487 | +7,879 | 1.48% | 27,912,797 |
| 2019-02-21 | 2019-02-19 | 8.499 | 3,344,608 | -4,925 | 1.48% | 28,424,517 |
| 2019-02-19 | 2019-02-15 | 8.499 | 3,349,533 | +10,834 | 1.48% | 28,466,372 |
| 2019-02-11 | 2019-02-04 | 8.428 | 3,338,699 | -19,698 | 1.48% | 28,136,998 |
| 2019-02-08 | 2019-01-31 | 8.346 | 3,358,397 | +9,357 | 1.49% | 28,030,204 |
| 2019-02-01 | 2019-01-30 | 8.417 | 3,349,040 | +9,356 | 1.48% | 28,190,142 |
| 2019-01-31 | 2019-01-29 | 8.428 | 3,339,684 | +5,417 | 1.48% | 28,145,299 |
| 2019-01-30 | 2019-01-28 | 8.448 | 3,334,267 | -8,864 | 1.48% | 28,167,357 |
| 2019-01-29 | 2019-01-25 | 8.326 | 3,343,131 | +3,939 | 1.48% | 27,834,899 |
| 2019-01-28 | 2019-01-24 | 8.519 | 3,339,192 | -1,477 | 1.48% | 28,446,298 |
| 2019-01-25 | 2019-01-23 | 8.631 | 3,340,669 | +5,417 | 1.48% | 28,832,001 |
| 2019-01-24 | 2019-01-22 | 8.478 | 3,335,252 | +1,970 | 1.48% | 28,277,274 |
| 2019-01-22 | 2019-01-18 | 8.915 | 3,333,282 | -1,970 | 1.47% | 29,715,906 |
| 2019-01-21 | 2019-01-17 | 8.732 | 3,335,252 | +1,970 | 1.48% | 29,123,899 |
| 2019-01-18 | 2019-01-16 | 9.037 | 3,333,282 | -4,925 | 1.47% | 30,122,046 |
| 2019-01-17 | 2019-01-15 | 8.529 | 3,338,207 | -3,447 | 1.48% | 28,471,802 |
| 2019-01-16 | 2019-01-14 | 8.377 | 3,341,654 | +3,940 | 1.48% | 27,992,252 |
| 2019-01-15 | 2019-01-11 | 8.509 | 3,337,714 | +13,295 | 1.48% | 28,399,817 |
| 2019-01-14 | 2019-01-10 | 8.915 | 3,324,419 | -1,477 | 1.47% | 29,636,893 |
| 2019-01-10 | 2019-01-08 | 8.915 | 3,325,896 | +2,462 | 1.47% | 29,650,061 |
| 2019-01-08 | 2019-01-04 | 9.565 | 3,323,434 | -985 | 1.47% | 31,787,792 |
| 2019-01-07 | 2019-01-03 | 9.605 | 3,324,419 | +985 | 1.47% | 31,932,234 |
| 2019-01-04 | 2019-01-02 | 9.981 | 3,323,434 | +493 | 1.47% | 33,171,337 |
| 2019-01-03 | 2018-12-31 | 9.737 | 3,322,941 | -21,175 | 1.47% | 32,356,657 |
| 2019-01-02 | 2018-12-27 | 8.773 | 3,344,116 | +19,205 | 1.48% | 29,337,120 |
| 2018-12-28 | 2018-12-24 | 9.819 | 3,324,911 | -38,410 | 1.47% | 32,645,919 |
| 2018-12-27 | 2018-12-20 | 9.423 | 3,363,321 | -1,477 | 1.49% | 31,691,201 |
| 2018-12-21 | 2018-12-19 | 9.402 | 3,364,798 | -5,909 | 1.49% | 31,636,788 |
| 2018-12-20 | 2018-12-18 | 9.412 | 3,370,707 | +2,954 | 1.49% | 31,726,571 |
| 2018-12-18 | 2018-12-14 | 9.443 | 3,367,753 | -11,326 | 1.49% | 31,801,352 |
| 2018-12-17 | 2018-12-13 | 9.443 | 3,379,079 | -985 | 1.49% | 31,908,302 |
| 2018-12-14 | 2018-12-12 | 9.433 | 3,380,064 | -4,924 | 1.50% | 31,883,284 |
| 2018-12-13 | 2018-12-11 | 8.874 | 3,384,988 | +492 | 1.50% | 30,039,380 |
| 2018-12-12 | 2018-12-10 | 9.037 | 3,384,496 | +1,478 | 1.50% | 30,584,854 |
| 2018-12-11 | 2018-12-07 | 9.382 | 3,383,018 | -985 | 1.50% | 31,739,398 |
| 2018-12-10 | 2018-12-06 | 9.148 | 3,384,003 | +985 | 1.50% | 30,958,359 |
| 2018-12-07 | 2018-12-05 | 9.128 | 3,383,018 | -17,235 | 1.50% | 30,880,648 |
| 2018-12-06 | 2018-12-04 | 9.128 | 3,400,253 | -1,478 | 1.50% | 31,037,971 |
| 2018-12-05 | 2018-12-03 | 9.128 | 3,401,731 | +18,713 | 1.51% | 31,051,463 |
| 2018-12-04 | 2018-11-30 | 9.016 | 3,383,018 | -8,864 | 1.50% | 30,502,798 |
| 2018-12-03 | 2018-11-29 | 8.874 | 3,391,882 | -49,736 | 1.50% | 30,100,560 |
| 2018-11-30 | 2018-11-28 | 8.844 | 3,441,618 | +20,682 | 1.52% | 30,437,097 |
| 2018-11-29 | 2018-11-27 | 8.915 | 3,420,936 | -2,462 | 1.51% | 30,497,334 |
| 2018-11-21 | 2018-11-19 | 8.915 | 3,423,398 | -12,311 | 1.51% | 30,519,282 |
| 2018-11-20 | 2018-11-16 | 8.895 | 3,435,709 | +1,478 | 1.52% | 30,559,264 |
| 2018-11-19 | 2018-11-15 | 8.884 | 3,434,231 | -6,894 | 1.52% | 30,511,247 |
| 2018-11-16 | 2018-11-14 | 8.864 | 3,441,125 | +20,189 | 1.52% | 30,502,617 |
| 2018-11-15 | 2018-11-13 | 8.864 | 3,420,936 | +12,804 | 1.51% | 30,323,659 |
| 2018-11-14 | 2018-11-12 | 8.763 | 3,408,132 | +5,909 | 1.51% | 29,864,112 |
| 2018-11-13 | 2018-11-09 | 8.996 | 3,402,223 | -1,477 | 1.51% | 30,606,869 |
| 2018-11-12 | 2018-11-08 | 8.996 | 3,403,700 | -9,849 | 1.51% | 30,620,156 |
| 2018-11-09 | 2018-11-07 | 9.016 | 3,413,549 | +3,939 | 1.51% | 30,778,079 |
| 2018-11-08 | 2018-11-06 | 9.016 | 3,409,610 | -13,788 | 1.51% | 30,742,563 |
| 2018-11-07 | 2018-11-05 | 9.037 | 3,423,398 | +20,190 | 1.51% | 30,936,402 |
| 2018-11-06 | 2018-11-02 | 9.047 | 3,403,208 | -4,432 | 1.51% | 30,788,505 |
| 2018-11-05 | 2018-11-01 | 8.986 | 3,407,640 | -492 | 1.51% | 30,621,001 |
| 2018-11-02 | 2018-10-31 | 8.844 | 3,408,132 | +4,924 | 1.51% | 30,140,952 |
| 2018-11-01 | 2018-10-30 | 8.996 | 3,403,208 | -7,386 | 1.51% | 30,615,730 |
| 2018-10-31 | 2018-10-29 | 8.935 | 3,410,594 | +4,431 | 1.51% | 30,474,396 |
| 2018-10-30 | 2018-10-26 | 9.027 | 3,406,163 | -2,462 | 1.51% | 30,746,069 |
| 2018-10-29 | 2018-10-25 | 9.118 | 3,408,625 | -3,447 | 1.51% | 31,079,782 |
| 2018-10-26 | 2018-10-24 | 9.077 | 3,412,072 | +10,834 | 1.51% | 30,972,632 |
| 2018-10-25 | 2018-10-23 | 9.128 | 3,401,238 | +5,909 | 1.50% | 31,046,963 |
| 2018-10-24 | 2018-10-22 | 9.128 | 3,395,329 | -492 | 1.50% | 30,993,024 |
| 2018-10-23 | 2018-10-19 | 9.118 | 3,395,821 | +492 | 1.50% | 30,963,036 |
| 2018-10-18 | 2018-10-15 | 9.128 | 3,395,329 | -985 | 1.50% | 30,993,024 |
| 2018-10-16 | 2018-10-12 | 9.128 | 3,396,314 | +985 | 1.50% | 31,002,016 |
| 2018-10-15 | 2018-10-11 | 9.138 | 3,395,329 | -21,667 | 1.50% | 31,027,499 |
| 2018-10-12 | 2018-10-10 | 9.138 | 3,416,996 | +1,477 | 1.51% | 31,225,499 |
| 2018-10-11 | 2018-10-09 | 9.199 | 3,415,519 | +6,894 | 1.51% | 31,420,082 |
| 2018-10-10 | 2018-10-08 | 9.230 | 3,408,625 | -4,432 | 1.51% | 31,460,492 |
| 2018-10-09 | 2018-10-05 | 9.179 | 3,413,057 | +8,864 | 1.51% | 31,328,123 |
| 2018-10-08 | 2018-10-04 | 9.230 | 3,404,193 | +4,924 | 1.51% | 31,419,586 |
| 2018-10-03 | 2018-09-28 | 9.260 | 3,399,269 | -7,386 | 1.50% | 31,477,684 |
| 2018-10-02 | 2018-09-27 | 9.260 | 3,406,655 | +7,386 | 1.51% | 31,546,080 |
| 2018-09-27 | 2018-09-24 | 9.260 | 3,399,269 | -39,394 | 1.50% | 31,477,684 |
| 2018-09-26 | 2018-09-21 | 9.260 | 3,438,663 | -110,798 | 1.52% | 31,842,478 |
| 2018-09-24 | 2018-09-20 | 9.260 | 3,549,461 | -3,447 | 1.57% | 32,868,482 |
| 2018-09-21 | 2018-09-19 | 9.108 | 3,552,908 | +3,447 | 1.57% | 32,359,277 |
| 2018-09-20 | 2018-09-18 | 9.138 | 3,549,461 | -492 | 1.57% | 32,436,002 |
| 2018-09-19 | 2018-09-17 | 9.027 | 3,549,953 | +3,939 | 1.57% | 32,044,003 |
| 2018-09-17 | 2018-09-13 | 9.027 | 3,546,014 | -6,894 | 1.57% | 32,008,448 |
| 2018-09-14 | 2018-09-12 | 9.006 | 3,552,908 | -1,970 | 1.57% | 31,998,527 |
| 2018-09-13 | 2018-09-11 | 9.199 | 3,554,878 | -984 | 1.57% | 32,702,074 |
| 2018-09-12 | 2018-09-10 | 9.199 | 3,555,862 | -2,463 | 1.57% | 32,711,127 |
| 2018-09-11 | 2018-09-07 | 9.220 | 3,558,325 | +7,879 | 1.57% | 32,806,044 |
| 2018-07-27 | 2018-07-25 | 9.250 | 3,550,446 | -9,848 | 1.57% | 32,841,554 |
| 2018-07-20 | 2018-07-18 | 9.260 | 3,560,294 | -9,849 | 1.58% | 32,968,797 |
| 2018-07-17 | 2018-07-13 | 9.616 | 3,570,143 | +2,142,086 | 1.58% | 34,328,750 |
| 2018-07-05 | 2018-07-03 | 59.252 | 1,428,057 | +863,986 | 1.58% | 84,615,698 |
| 2018-06-21 | 2018-06-19 | 59.124 | 564,071 | +3,890 | 1.58% | 33,350,019 |
| 2018-06-19 | 2018-06-14 | 59.381 | 560,181 | -389 | 1.57% | 33,264,027 |
| 2018-05-18 | 2018-05-16 | 59.766 | 560,570 | -389 | 1.57% | 33,503,276 |
| 2018-05-17 | 2018-05-15 | 58.481 | 560,959 | +389 | 1.57% | 32,805,525 |
| 2018-05-04 | 2018-05-02 | 58.096 | 560,570 | -778 | 1.57% | 32,566,626 |
| 2018-05-02 | 2018-04-27 | 57.453 | 561,348 | +778 | 1.57% | 32,251,074 |
| 2018-04-24 | 2018-04-20 | 60.409 | 560,570 | -778 | 1.57% | 33,863,527 |
| 2018-04-19 | 2018-04-17 | 57.196 | 561,348 | +778 | 1.57% | 32,106,774 |
| 2018-04-16 | 2018-04-12 | 59.252 | 560,570 | +33,067 | 1.57% | 33,215,076 |
| 2018-04-11 | 2018-04-09 | 59.766 | 527,503 | -778 | 1.48% | 31,526,979 |
| 2018-04-10 | 2018-04-06 | 59.124 | 528,281 | +778 | 1.48% | 31,233,978 |
| 2018-03-28 | 2018-03-26 | 60.409 | 527,503 | -389 | 1.48% | 31,865,979 |
| 2018-03-16 | 2018-03-14 | 60.152 | 527,892 | -778 | 1.48% | 31,753,778 |
| 2018-03-15 | 2018-03-13 | 59.124 | 528,670 | +389 | 1.48% | 31,256,977 |
| 2018-03-06 | 2018-03-02 | 61.694 | 528,281 | -389 | 1.48% | 32,591,977 |
| 2018-03-05 | 2018-03-01 | 60.666 | 528,670 | -389 | 1.48% | 32,072,376 |
| 2018-02-23 | 2018-02-21 | 63.237 | 529,059 | -389 | 1.48% | 33,455,975 |
| 2018-02-22 | 2018-02-20 | 63.494 | 529,448 | -778 | 1.48% | 33,616,674 |
| 2018-02-21 | 2018-02-15 | 61.180 | 530,226 | -1,946 | 1.48% | 32,439,373 |
| 2018-02-12 | 2018-02-08 | 59.124 | 532,172 | +779 | 1.49% | 31,464,029 |
| 2018-02-07 | 2018-02-05 | 59.766 | 531,393 | -1,557 | 1.49% | 31,759,471 |
| 2018-02-05 | 2018-02-01 | 61.694 | 532,950 | -389 | 1.49% | 32,880,028 |
| 2018-02-02 | 2018-01-31 | 61.694 | 533,339 | -389 | 1.49% | 32,904,027 |
| 2018-01-30 | 2018-01-26 | 62.723 | 533,728 | +1,167 | 1.49% | 33,476,827 |
| 2018-01-29 | 2018-01-25 | 61.694 | 532,561 | +389 | 1.49% | 32,856,029 |
| 2018-01-26 | 2018-01-24 | 61.694 | 532,172 | +3,502 | 1.49% | 32,832,030 |
| 2018-01-23 | 2018-01-19 | 63.494 | 528,670 | -1,556 | 1.48% | 33,567,275 |
| 2018-01-22 | 2018-01-18 | 63.237 | 530,226 | +389 | 1.48% | 33,529,772 |
| 2018-01-16 | 2018-01-12 | 56.296 | 529,837 | +3,890 | 1.48% | 29,827,776 |
| 2018-01-09 | 2018-01-05 | 51.541 | 525,947 | +389 | 1.47% | 27,107,585 |
| 2018-01-03 | 2017-12-29 | 51.412 | 525,558 | -10,115 | 1.47% | 27,019,986 |
| 2018-01-02 | 2017-12-28 | 51.361 | 535,673 | -19,450 | 1.50% | 27,512,478 |
| 2017-12-29 | 2017-12-27 | 51.541 | 555,123 | -778 | 1.55% | 28,611,332 |
| 2017-12-22 | 2017-12-20 | 51.412 | 555,901 | -3,891 | 1.56% | 28,579,980 |
| 2017-12-20 | 2017-12-18 | 51.412 | 559,792 | -19,061 | 1.57% | 28,780,024 |
| 2017-12-19 | 2017-12-15 | 51.001 | 578,853 | -36,568 | 1.62% | 29,521,908 |
| 2017-12-15 | 2017-12-13 | 51.361 | 615,421 | -7,780 | 1.72% | 31,608,382 |
| 2017-11-23 | 2017-11-21 | 44.420 | 623,201 | +7,780 | 1.75% | 27,682,566 |
| 2017-11-15 | 2017-11-13 | 44.985 | 615,421 | +7,781 | 1.72% | 27,685,019 |
| 2017-11-10 | 2017-11-08 | 46.734 | 607,640 | +14,004 | 1.70% | 28,397,147 |
| 2017-10-26 | 2017-10-24 | 46.271 | 593,636 | -3,112 | 1.66% | 27,468,011 |
| 2017-10-17 | 2017-10-13 | 47.453 | 596,748 | +8,947 | 1.67% | 28,317,645 |
| 2017-10-16 | 2017-10-12 | 45.037 | 587,801 | -389 | 1.65% | 26,472,740 |
| 2017-10-03 | 2017-09-28 | 42.415 | 588,190 | +1,167 | 1.65% | 24,948,018 |
| 2017-09-29 | 2017-09-27 | 41.181 | 587,023 | -1,556 | 1.64% | 24,174,199 |
| 2017-09-22 | 2017-09-20 | 39.793 | 588,579 | -389 | 1.65% | 23,421,257 |
| 2017-09-20 | 2017-09-18 | 39.022 | 588,968 | +389 | 1.65% | 22,982,536 |
| 2017-09-19 | 2017-09-15 | 39.433 | 588,579 | +1,556 | 1.65% | 23,209,436 |
| 2017-09-15 | 2017-09-13 | 41.130 | 587,023 | -389 | 1.64% | 24,144,019 |
| 2017-09-14 | 2017-09-12 | 41.130 | 587,412 | +389 | 1.64% | 24,160,019 |
| 2017-09-05 | 2017-09-01 | 37.531 | 587,023 | -389 | 1.64% | 22,031,418 |
| 2017-08-30 | 2017-08-28 | 36.503 | 587,412 | -1,556 | 1.64% | 21,442,017 |
| 2017-08-14 | 2017-08-10 | 32.235 | 588,968 | -389 | 1.65% | 18,985,573 |
| 2017-08-11 | 2017-08-09 | 31.001 | 589,357 | -389 | 1.65% | 18,270,912 |
| 2017-08-08 | 2017-08-04 | 29.973 | 589,746 | -3,112 | 1.65% | 17,676,571 |
| 2017-08-01 | 2017-07-28 | 29.870 | 592,858 | -389 | 1.66% | 17,708,888 |
| 2017-07-31 | 2017-07-27 | 29.870 | 593,247 | +778 | 1.66% | 17,720,507 |
| 2017-07-28 | 2017-07-26 | 29.870 | 592,469 | +778 | 1.66% | 17,697,268 |
| 2017-07-25 | 2017-07-21 | 30.847 | 591,691 | -2,334 | 1.66% | 18,252,009 |
| 2017-07-21 | 2017-07-19 | 31.104 | 594,025 | +389 | 1.66% | 18,476,707 |
| 2017-07-14 | 2017-07-12 | 30.847 | 593,636 | -3,112 | 1.66% | 18,312,007 |
| 2017-06-02 | 2017-05-31 | 33.297 | 596,748 | +7,976 | 1.67% | 19,870,083 |
| 2017-05-31 | 2017-05-26 | 33.349 | 588,772 | -384 | 1.67% | 19,635,184 |
| 2017-05-29 | 2017-05-25 | 33.245 | 589,156 | +384 | 1.67% | 19,586,590 |
| 2017-05-23 | 2017-05-19 | 33.245 | 588,772 | -384 | 1.67% | 19,573,824 |
| 2017-05-09 | 2017-05-05 | 33.870 | 589,156 | +1,919 | 1.67% | 19,954,990 |
| 2017-05-08 | 2017-05-04 | 34.131 | 587,237 | -2,303 | 1.67% | 20,042,993 |
| 2017-05-05 | 2017-05-02 | 33.349 | 589,540 | +768 | 1.67% | 19,660,796 |
| 2017-05-02 | 2017-04-27 | 35.277 | 588,772 | +2,686 | 1.67% | 20,770,343 |
| 2017-04-28 | 2017-04-26 | 34.808 | 586,086 | +1,152 | 1.66% | 20,400,728 |
| 2017-04-18 | 2017-04-12 | 35.851 | 584,934 | -768 | 1.66% | 20,970,228 |
| 2017-04-12 | 2017-04-10 | 35.798 | 585,702 | +4,222 | 1.66% | 20,967,241 |
| 2017-04-10 | 2017-04-06 | 36.476 | 581,480 | -384 | 1.65% | 21,210,000 |
| 2017-04-06 | 2017-04-03 | 36.476 | 581,864 | +384 | 1.65% | 21,224,007 |
| 2017-04-03 | 2017-03-30 | 36.476 | 581,480 | -768 | 1.65% | 21,210,000 |
| 2017-03-23 | 2017-03-21 | 36.215 | 582,248 | +384 | 1.65% | 21,086,314 |
| 2017-03-22 | 2017-03-20 | 36.476 | 581,864 | +384 | 1.65% | 21,224,007 |
| 2017-03-21 | 2017-03-17 | 36.476 | 581,480 | -768 | 1.65% | 21,210,000 |
| 2017-03-20 | 2017-03-16 | 36.476 | 582,248 | +2,303 | 1.65% | 21,238,014 |
| 2017-03-13 | 2017-03-09 | 36.267 | 579,945 | -384 | 1.65% | 21,033,130 |
| 2017-03-08 | 2017-03-06 | 36.320 | 580,329 | -383 | 1.65% | 21,077,296 |
| 2017-03-07 | 2017-03-03 | 36.267 | 580,712 | +383 | 1.65% | 21,060,947 |
| 2017-02-14 | 2017-02-10 | 36.476 | 580,329 | -767 | 1.65% | 21,168,017 |
| 2017-02-10 | 2017-02-08 | 36.736 | 581,096 | +1,151 | 1.65% | 21,347,394 |
| 2017-01-03 | 2016-12-29 | 38.612 | 579,945 | -384 | 1.65% | 22,393,030 |
| 2016-12-30 | 2016-12-28 | 39.029 | 580,329 | +384 | 1.65% | 22,649,778 |
| 2016-11-02 | 2016-10-31 | 37.726 | 579,945 | +574,572 | 1.65% | 21,879,290 |
| 2016-08-24 | 2016-08-22 | 38.612 | 5,373 | -6,525 | 0.02% | 207,464 |
| 2016-08-15 | 2016-08-11 | 40.645 | 11,898 | +384 | 0.03% | 483,589 |
| 2016-08-11 | 2016-08-09 | 40.176 | 11,514 | +1,151 | 0.03% | 462,582 |
| 2016-08-09 | 2016-08-05 | 39.133 | 10,363 | +1,919 | 0.03% | 405,540 |
| 2016-08-08 | 2016-08-04 | 39.029 | 8,444 | +3,071 | 0.02% | 329,563 |
| 2016-07-05 | 2016-06-30 | 39.707 | 5,373 | -384 | 0.02% | 213,344 |
| 2016-06-02 | 2016-05-31 | 42.101 | 5,757 | +128 | 0.02% | 242,376 |
| 2016-04-22 | 2016-04-20 | 40.396 | 5,629 | -376 | 0.02% | 227,388 |
| 2016-04-18 | 2016-04-14 | 42.368 | 6,005 | +376 | 0.02% | 254,417 |
| 2016-04-05 | 2016-03-31 | 42.634 | 5,629 | -751 | 0.02% | 239,987 |
| 2016-03-31 | 2016-03-29 | 42.154 | 6,380 | -375 | 0.02% | 268,945 |
| 2016-03-30 | 2016-03-24 | 45.459 | 6,755 | +375 | 0.02% | 307,072 |
| 2016-03-24 | 2016-03-22 | 40.183 | 6,380 | -2,252 | 0.02% | 256,365 |
| 2016-03-18 | 2016-03-16 | 35.653 | 8,632 | -375 | 0.03% | 307,754 |
| 2016-03-17 | 2016-03-15 | 34.534 | 9,007 | -750 | 0.03% | 311,044 |
| 2016-03-03 | 2016-03-01 | 29.631 | 9,757 | +750 | 0.03% | 289,106 |
| 2016-03-02 | 2016-02-29 | 31.496 | 9,007 | +751 | 0.03% | 283,683 |
| 2016-02-29 | 2016-02-25 | 31.709 | 8,256 | +375 | 0.02% | 261,790 |
| 2016-02-26 | 2016-02-24 | 32.562 | 7,881 | +751 | 0.02% | 256,619 |
| 2016-02-24 | 2016-02-22 | 31.443 | 7,130 | +1,125 | 0.02% | 224,186 |
| 2016-02-18 | 2016-02-16 | 32.402 | 6,005 | +376 | 0.02% | 194,573 |
| 2016-02-12 | 2016-02-05 | 32.722 | 5,629 | -376 | 0.02% | 184,190 |
| 2016-02-03 | 2016-02-01 | 30.750 | 6,005 | +376 | 0.02% | 184,652 |
| 2016-02-01 | 2016-01-28 | 30.750 | 5,629 | -376 | 0.02% | 173,090 |
| 2016-01-26 | 2016-01-22 | 30.004 | 6,005 | +376 | 0.02% | 180,172 |
| 2016-01-25 | 2016-01-21 | 29.524 | 5,629 | -376 | 0.02% | 166,191 |
| 2016-01-14 | 2016-01-12 | 36.559 | 6,005 | -375 | 0.02% | 219,535 |
| 2016-01-07 | 2016-01-05 | 43.167 | 6,380 | +375 | 0.02% | 275,405 |
| 2015-12-28 | 2015-12-22 | 42.048 | 6,005 | +376 | 0.02% | 252,497 |
| 2015-12-09 | 2015-12-07 | 47.910 | 5,629 | -751 | 0.02% | 269,685 |
| 2015-12-02 | 2015-11-30 | 48.283 | 6,380 | +751 | 0.02% | 308,046 |
| 2015-11-24 | 2015-11-20 | 45.991 | 5,629 | -751 | 0.02% | 258,886 |
| 2015-11-23 | 2015-11-19 | 42.634 | 6,380 | +375 | 0.02% | 272,005 |
| 2015-11-05 | 2015-11-03 | 40.236 | 6,005 | -750 | 0.02% | 241,616 |
| 2015-11-04 | 2015-11-02 | 40.502 | 6,755 | -3,378 | 0.02% | 273,593 |
| 2015-10-30 | 2015-10-28 | 44.339 | 10,133 | +1,877 | 0.03% | 449,291 |
| 2015-10-29 | 2015-10-27 | 44.606 | 8,256 | -1,126 | 0.02% | 368,266 |
| 2015-10-28 | 2015-10-26 | 44.979 | 9,382 | -375 | 0.03% | 421,992 |
| 2015-10-27 | 2015-10-23 | 42.634 | 9,757 | +375 | 0.03% | 415,980 |
| 2015-10-26 | 2015-10-22 | 43.167 | 9,382 | -375 | 0.03% | 404,992 |
| 2015-10-14 | 2015-10-12 | 37.625 | 9,757 | +375 | 0.03% | 367,102 |
| 2015-10-12 | 2015-10-08 | 35.386 | 9,382 | +375 | 0.03% | 331,994 |
| 2015-10-08 | 2015-10-06 | 33.787 | 9,007 | +4,128 | 0.03% | 304,324 |
| 2015-09-15 | 2015-09-11 | 28.831 | 4,879 | -1,126 | 0.01% | 140,668 |
| 2015-09-02 | 2015-08-31 | 29.098 | 6,005 | -3,752 | 0.02% | 174,732 |
| 2015-08-17 | 2015-08-13 | 27.446 | 9,757 | +1,125 | 0.03% | 267,787 |
| 2015-07-15 | 2015-07-13 | 27.979 | 8,632 | +376 | 0.03% | 241,511 |
| 2015-07-10 | 2015-07-08 | 23.315 | 8,256 | -6,005 | 0.02% | 192,493 |
| 2015-07-08 | 2015-07-06 | 26.087 | 14,261 | -7,881 | 0.04% | 372,022 |
| 2015-07-07 | 2015-07-03 | 28.885 | 22,142 | -1,126 | 0.06% | 639,561 |
| 2015-07-06 | 2015-07-02 | 27.979 | 23,268 | -18,389 | 0.07% | 651,005 |
| 2015-07-03 | 2015-06-30 | 28.885 | 41,657 | +18,389 | 0.12% | 1,203,243 |
| 2015-06-30 | 2015-06-26 | 29.044 | 23,268 | +6,005 | 0.07% | 675,805 |
| 2015-06-23 | 2015-06-19 | 28.458 | 17,263 | -3,753 | 0.05% | 491,274 |
| 2015-06-17 | 2015-06-15 | 28.458 | 21,016 | -375 | 0.06% | 598,078 |
| 2015-06-16 | 2015-06-12 | 28.032 | 21,391 | +375 | 0.06% | 599,629 |
| 2015-06-11 | 2015-06-09 | 27.712 | 21,016 | -2,252 | 0.06% | 582,398 |
| 2015-06-10 | 2015-06-08 | 28.511 | 23,268 | -750 | 0.07% | 663,405 |
| 2015-06-09 | 2015-06-05 | 28.352 | 24,018 | +375 | 0.07% | 680,949 |
| 2015-06-08 | 2015-06-04 | 27.659 | 23,643 | +375 | 0.07% | 653,937 |
| 2015-06-05 | 2015-06-03 | 29.417 | 23,268 | -1,876 | 0.07% | 684,486 |
| 2015-06-04 | 2015-06-02 | 30.643 | 25,144 | +6,380 | 0.07% | 770,492 |
| 2015-06-03 | 2015-06-01 | 31.389 | 18,764 | +3,002 | 0.05% | 588,989 |
| 2015-06-02 | 2015-05-29 | 30.110 | 15,762 | -3,753 | 0.05% | 474,598 |
| 2015-06-01 | 2015-05-28 | 30.802 | 19,515 | -13,886 | 0.06% | 601,097 |
| 2015-05-29 | 2015-05-27 | 32.546 | 33,401 | +17 | 0.10% | 1,087,080 |
| 2015-05-28 | 2015-05-26 | 27.149 | 33,384 | -16,876 | 0.10% | 906,349 |
| 2015-05-27 | 2015-05-22 | 27.231 | 50,260 | +1,101 | 0.15% | 1,368,629 |
| 2015-05-26 | 2015-05-21 | 28.021 | 49,159 | -734 | 0.15% | 1,377,507 |
| 2015-05-22 | 2015-05-20 | 27.803 | 49,893 | +21,645 | 0.15% | 1,387,195 |
| 2015-05-21 | 2015-05-19 | 27.640 | 28,248 | +6,603 | 0.08% | 780,771 |
| 2015-05-20 | 2015-05-18 | 26.440 | 21,645 | -2,201 | 0.06% | 572,304 |
| 2015-05-19 | 2015-05-15 | 23.660 | 23,846 | +12,473 | 0.07% | 564,200 |
| 2015-05-18 | 2015-05-14 | 23.033 | 11,373 | +1,835 | 0.03% | 261,957 |
| 2015-05-15 | 2015-05-13 | 22.515 | 9,538 | +8,071 | 0.03% | 214,751 |
| 2015-04-27 | 2015-04-23 | 21.943 | 1,467 | -5,503 | 0.00% | 32,190 |
| 2015-04-24 | 2015-04-22 | 21.370 | 6,970 | -367 | 0.02% | 148,952 |
| 2015-04-23 | 2015-04-21 | 20.444 | 7,337 | +5,870 | 0.02% | 149,995 |
| 2015-04-22 | 2015-04-20 | 21.289 | 1,467 | -3,669 | 0.00% | 31,230 |
| 2015-04-20 | 2015-04-16 | 22.624 | 5,136 | -734 | 0.02% | 116,199 |
| 2015-04-16 | 2015-04-14 | 22.379 | 5,870 | +3,302 | 0.02% | 131,365 |
| 2015-04-13 | 2015-04-09 | 23.170 | 2,568 | +1,467 | 0.01% | 59,499 |
| 2015-04-10 | 2015-04-08 | 26.986 | 1,101 | +1,101 | 0.00% | 29,711 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy