History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.380 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.375 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.415 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.475 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 -290,500
2024-11-06 2024-11-04 0.495 290,500 -500 0.13% 143,798
2024-08-26 2024-08-22 0.360 291,000 -500 0.13% 104,760
2024-08-16 2024-08-14 0.430 291,500 -500 0.13% 125,345
2024-08-15 2024-08-13 0.430 292,000 -500 0.13% 125,560
2024-08-14 2024-08-12 0.440 292,500 -500 0.13% 128,700
2024-08-09 2024-08-07 0.435 293,000 -500 0.13% 127,455
2024-08-08 2024-08-06 0.440 293,500 -500 0.13% 129,140
2024-08-07 2024-08-05 0.500 294,000 -500 0.13% 147,000
2024-07-03 2024-06-28 0.600 294,500 -500 0.13% 176,700
2024-06-27 2024-06-25 0.530 295,000 -1,000 0.13% 156,350
2024-06-06 2024-06-04 0.570 296,000 +500 0.13% 168,720
2024-06-03 2024-05-30 0.630 295,500 +500 0.13% 186,165
2024-05-27 2024-05-23 0.650 295,000 -500 0.13% 191,750
2024-05-24 2024-05-22 0.650 295,500 -9,500 0.13% 192,075
2024-05-23 2024-05-21 0.670 305,000 -500 0.13% 204,350
2024-05-22 2024-05-20 0.730 305,500 -9,000 0.13% 223,015
2024-05-21 2024-05-17 0.660 314,500 -12,500 0.14% 207,570
2024-05-20 2024-05-16 0.650 327,000 -4,000 0.14% 212,550
2024-05-17 2024-05-14 0.700 331,000 -2,000 0.14% 231,700
2024-05-16 2024-05-13 0.700 333,000 -1,500 0.15% 233,100
2024-05-14 2024-05-10 0.770 334,500 +500 0.15% 257,565
2024-05-13 2024-05-09 0.790 334,000 +1,000 0.15% 263,860
2024-05-09 2024-05-07 0.720 333,000 -14,000 0.15% 239,760
2024-05-08 2024-05-06 0.730 347,000 -7,000 0.15% 253,310
2024-05-07 2024-05-03 0.770 354,000 -4,500 0.15% 272,580
2024-05-06 2024-05-02 0.810 358,500 -18,500 0.16% 290,385
2024-05-03 2024-04-30 0.780 377,000 -18,000 0.16% 294,060
2024-05-02 2024-04-29 0.830 395,000 +93,000 0.17% 327,850
2024-03-26 2024-03-22 0.610 302,000 +7,500 0.13% 184,220
2024-03-20 2024-03-18 0.830 294,500 +500 0.13% 244,435
2024-03-18 2024-03-14 0.840 294,000 +4,000 0.13% 246,960
2024-03-15 2024-03-13 0.840 290,000 -18,500 0.13% 243,600
2024-03-13 2024-03-11 0.870 308,500 -2,000 0.13% 268,395
2024-02-15 2024-02-09 1.010 310,500 -500 0.14% 313,605
2024-01-30 2024-01-26 1.130 311,000 -5,500 0.14% 351,430
2024-01-29 2024-01-25 1.130 316,500 -14,000 0.14% 357,645
2024-01-12 2024-01-10 1.130 330,500 -3,000 0.14% 373,465
2024-01-11 2024-01-09 1.140 333,500 -3,000 0.15% 380,190
2023-12-22 2023-12-20 0.910 336,500 -1,000 0.15% 306,215
2023-12-19 2023-12-15 1.030 337,500 +2,500 0.15% 347,625
2023-12-14 2023-12-12 0.900 335,000 -55,500 0.15% 301,500
2023-12-08 2023-12-06 0.970 390,500 -2,000 0.17% 378,785
2023-12-04 2023-11-30 1.130 392,500 +11,500 0.17% 443,525
2023-11-30 2023-11-28 1.150 381,000 +500 0.17% 438,150
2023-11-29 2023-11-27 1.110 380,500 +4,500 0.17% 422,355
2023-11-28 2023-11-24 1.170 376,000 -7,000 0.16% 439,920
2023-11-07 2023-11-03 1.450 383,000 -19,000 0.17% 555,350
2023-10-30 2023-10-26 1.700 402,000 +31,000 0.18% 683,400
2023-10-27 2023-10-25 1.700 371,000 -4,500 0.16% 630,700
2023-10-24 2023-10-19 1.520 375,500 -13,000 0.16% 570,760
2023-10-20 2023-10-18 1.620 388,500 -9,500 0.17% 629,370
2023-10-19 2023-10-17 1.760 398,000 -2,000 0.17% 700,480
2023-10-18 2023-10-16 1.850 400,000 -1,500 0.17% 740,000
2023-10-17 2023-10-13 1.890 401,500 +7,000 0.17% 758,835
2023-10-16 2023-10-12 1.920 394,500 +37,500 0.17% 757,440
2023-10-13 2023-10-11 1.790 357,000 +1,500 0.16% 639,030
2023-10-12 2023-10-10 1.780 355,500 -500 0.15% 632,790
2023-10-11 2023-10-09 2.220 356,000 -5,500 0.16% 790,320
2023-10-10 2023-10-06 2.450 361,500 +11,500 0.16% 885,675
2023-10-09 2023-10-05 2.650 350,000 -3,500 0.15% 927,500
2023-10-06 2023-10-04 2.790 353,500 +2,000 0.15% 986,265
2023-10-05 2023-10-03 2.770 351,500 -1,500 0.15% 973,655
2023-10-04 2023-09-29 2.970 353,000 +1,500 0.15% 1,048,410
2023-10-03 2023-09-28 2.850 351,500 -4,000 0.15% 1,001,775
2023-09-29 2023-09-27 2.950 355,500 -2,000 0.15% 1,048,725
2023-09-28 2023-09-26 3.020 357,500 +3,000 0.16% 1,079,650
2023-09-27 2023-09-25 3.040 354,500 -10,000 0.15% 1,077,680
2023-09-26 2023-09-22 3.250 364,500 +17,500 0.16% 1,184,625
2023-09-25 2023-09-21 3.140 347,000 +4,000 0.15% 1,089,580
2023-09-22 2023-09-20 2.960 343,000 +1,500 0.15% 1,015,280
2023-09-21 2023-09-19 2.970 341,500 +5,500 0.15% 1,014,255
2023-09-20 2023-09-18 2.840 336,000 -500 0.15% 954,240
2023-09-19 2023-09-15 2.960 336,500 +500 0.15% 996,040
2023-09-07 2023-09-05 3.140 336,000 -1,000 0.15% 1,055,040
2023-09-04 2023-08-30 3.200 337,000 -1,000 0.15% 1,078,400
2023-08-31 2023-08-29 3.190 338,000 -1,000 0.15% 1,078,220
2023-08-30 2023-08-28 3.230 339,000 -1,000 0.15% 1,094,970
2023-08-28 2023-08-24 3.420 340,000 -1,000 0.15% 1,162,800
2023-08-25 2023-08-23 3.470 341,000 +500 0.15% 1,183,270
2023-08-24 2023-08-22 3.490 340,500 +500 0.15% 1,188,345
2023-08-23 2023-08-21 3.500 340,000 -500 0.15% 1,190,000
2023-08-22 2023-08-18 3.500 340,500 -7,000 0.15% 1,191,750
2023-08-21 2023-08-17 3.450 347,500 -500 0.15% 1,198,875
2023-08-17 2023-08-15 3.320 348,000 -500 0.15% 1,155,360
2023-08-04 2023-08-02 3.400 348,500 -500 0.15% 1,184,900
2023-06-21 2023-06-19 4.300 349,000 -500 0.15% 1,500,700
2023-06-19 2023-06-15 4.350 349,500 -500 0.15% 1,520,325
2023-06-16 2023-06-14 4.000 350,000 -4,000 0.15% 1,400,000
2023-06-15 2023-06-13 3.930 354,000 -500 0.15% 1,391,220
2023-06-14 2023-06-12 4.150 354,500 -1,000 0.15% 1,471,175
2023-06-12 2023-06-08 4.140 355,500 -2,500 0.15% 1,471,770
2023-06-09 2023-06-07 3.940 358,000 -500 0.16% 1,410,520
2023-06-08 2023-06-06 4.020 358,500 -500 0.16% 1,441,170
2023-06-07 2023-06-05 3.760 359,000 -500 0.16% 1,349,840
2023-04-13 2023-04-11 4.090 359,500 -1,500 0.16% 1,470,355
2023-03-30 2023-03-28 4.200 361,000 +1,000 0.16% 1,516,200
2023-03-16 2023-03-14 4.200 360,000 +500 0.16% 1,512,000
2022-12-23 2022-12-21 3.450 359,500 -500 0.16% 1,240,275
2022-12-22 2022-12-20 2.530 360,000 -500 0.16% 910,800
2022-10-21 2022-10-19 3.210 360,500 -498,500 0.16% 1,157,205
2022-10-13 2022-10-11 3.520 859,000 -1,000 0.37% 3,023,680
2022-10-03 2022-09-29 4.000 860,000 +1,500 0.37% 3,440,000
2022-09-27 2022-09-23 4.270 858,500 +1,500 0.37% 3,665,795
2022-09-21 2022-09-19 4.500 857,000 +9,500 0.37% 3,856,500
2022-09-13 2022-09-08 4.470 847,500 -1,500 0.37% 3,788,325
2022-09-02 2022-08-31 4.480 849,000 -500 0.37% 3,803,520
2022-08-24 2022-08-22 4.470 849,500 -1,000 0.37% 3,797,265
2022-08-22 2022-08-18 4.500 850,500 -3,000 0.37% 3,827,250
2022-08-18 2022-08-16 4.500 853,500 -12,000 0.37% 3,840,750
2022-08-16 2022-08-12 4.440 865,500 -3,500 0.38% 3,842,820
2022-08-12 2022-08-10 4.500 869,000 +7,500 0.38% 3,910,500
2022-08-11 2022-08-09 4.500 861,500 +500 0.38% 3,876,750
2022-08-09 2022-08-05 4.500 861,000 +500 0.38% 3,874,500
2022-08-05 2022-08-03 4.500 860,500 -2,500 0.37% 3,872,250
2022-07-25 2022-07-21 3.930 863,000 +500 0.38% 3,391,590
2022-06-28 2022-06-24 3.840 862,500 +500 0.38% 3,312,000
2022-06-27 2022-06-23 3.910 862,000 +3,500 0.38% 3,370,420
2022-06-09 2022-06-07 4.130 858,500 -1,500 0.37% 3,545,605
2022-06-02 2022-05-31 4.530 860,000 -500 0.37% 3,895,800
2022-06-01 2022-05-30 4.560 860,500 +500,000 0.37% 3,923,880
2022-02-07 2022-01-31 6.280 360,500 +500 0.16% 2,263,940
2022-01-25 2022-01-21 6.270 360,000 +500 0.16% 2,257,200
2022-01-19 2022-01-17 6.390 359,500 +500 0.16% 2,297,205
2022-01-14 2022-01-12 6.570 359,000 +500 0.16% 2,358,630
2022-01-13 2022-01-11 6.690 358,500 +1,000 0.16% 2,398,365
2021-12-28 2021-12-22 5.660 357,500 +1,500 0.16% 2,023,450
2021-12-22 2021-12-20 5.480 356,000 +1,500 0.16% 1,950,880
2021-12-20 2021-12-16 5.400 354,500 +1,000 0.15% 1,914,300
2021-12-17 2021-12-15 5.300 353,500 +500 0.15% 1,873,550
2021-12-16 2021-12-14 5.030 353,000 +500 0.15% 1,775,590
2021-12-15 2021-12-13 4.700 352,500 +500 0.15% 1,656,750
2021-12-09 2021-12-07 3.720 352,000 +1,000 0.15% 1,309,440
2021-12-06 2021-12-02 3.700 351,000 -500 0.15% 1,298,700
2021-12-03 2021-12-01 3.700 351,500 -500 0.15% 1,300,550
2021-12-02 2021-11-30 3.840 352,000 -3,000 0.15% 1,351,680
2021-11-30 2021-11-26 3.900 355,000 -500 0.15% 1,384,500
2021-11-29 2021-11-25 3.890 355,500 -500 0.15% 1,382,895
2021-11-25 2021-11-23 3.700 356,000 -4,000 0.16% 1,317,200
2021-11-24 2021-11-22 4.090 360,000 +11,000 0.16% 1,472,400
2021-11-22 2021-11-18 4.700 349,000 -500 0.15% 1,640,300
2021-11-11 2021-11-09 4.700 349,500 -3,000 0.15% 1,642,650
2021-11-08 2021-11-04 4.650 352,500 -2,500 0.15% 1,639,125
2021-11-05 2021-11-03 4.800 355,000 -7,500 0.15% 1,704,000
2021-11-04 2021-11-02 4.980 362,500 +5,000 0.16% 1,805,250
2021-11-03 2021-11-01 5.190 357,500 +6,500 0.16% 1,855,425
2021-11-02 2021-10-29 5.230 351,000 -500 0.15% 1,835,730
2021-11-01 2021-10-28 5.500 351,500 +2,500 0.15% 1,933,250
2021-10-29 2021-10-27 5.480 349,000 -3,000 0.15% 1,912,520
2021-10-28 2021-10-26 5.450 352,000 +3,000 0.15% 1,918,400
2021-10-25 2021-10-21 5.130 349,000 -3,000 0.15% 1,790,370
2021-10-22 2021-10-20 5.110 352,000 +3,000 0.15% 1,798,720
2021-10-21 2021-10-19 5.200 349,000 +4,500 0.15% 1,814,800
2021-10-20 2021-10-18 5.390 344,500 +4,500 0.15% 1,856,855
2021-10-19 2021-10-15 5.500 340,000 -2,000 0.15% 1,870,000
2021-10-18 2021-10-12 5.600 342,000 +1,500 0.15% 1,915,200
2021-10-15 2021-10-11 5.670 340,500 -5,000 0.15% 1,930,635
2021-10-12 2021-10-08 5.730 345,500 -6,000 0.15% 1,979,715
2021-10-11 2021-10-07 5.760 351,500 +7,000 0.15% 2,024,640
2021-10-07 2021-10-05 5.780 344,500 +8,000 0.15% 1,991,210
2021-10-06 2021-10-04 5.770 336,500 +500 0.15% 1,941,605
2021-09-28 2021-09-24 5.870 336,000 +2,000 0.15% 1,972,320
2021-09-27 2021-09-23 5.870 334,000 +2,000 0.15% 1,960,580
2021-09-23 2021-09-20 5.940 332,000 +3,000 0.14% 1,972,080
2021-09-21 2021-09-17 5.900 329,000 +3,000 0.14% 1,941,100
2021-09-20 2021-09-16 5.900 326,000 +3,000 0.14% 1,923,400
2021-09-17 2021-09-15 5.930 323,000 +2,000 0.14% 1,915,390
2021-09-15 2021-09-13 6.000 321,000 +2,500 0.14% 1,926,000
2021-09-14 2021-09-10 6.040 318,500 +2,000 0.14% 1,923,740
2021-09-13 2021-09-09 6.290 316,500 +2,000 0.14% 1,990,785
2021-09-10 2021-09-08 6.020 314,500 +2,000 0.14% 1,893,290
2021-09-09 2021-09-07 6.240 312,500 +2,500 0.14% 1,950,000
2021-09-08 2021-09-06 5.600 310,000 +5,000 0.14% 1,736,000
2021-09-07 2021-09-03 5.320 305,000 +5,500 0.13% 1,622,600
2021-09-06 2021-09-02 5.250 299,500 +6,500 0.13% 1,572,375
2021-09-03 2021-09-01 5.250 293,000 +5,500 0.13% 1,538,250
2021-09-02 2021-08-31 5.240 287,500 +6,500 0.13% 1,506,500
2021-08-26 2021-08-24 5.000 281,000 +1,000 0.12% 1,405,000
2021-08-25 2021-08-23 4.990 280,000 +1,500 0.12% 1,397,200
2021-08-17 2021-08-13 5.000 278,500 +5,500 0.12% 1,392,500
2021-08-05 2021-08-03 4.990 273,000 +6,000 0.12% 1,362,270
2021-08-04 2021-08-02 4.990 267,000 +6,000 0.12% 1,332,330
2021-08-03 2021-07-30 4.980 261,000 +1,000 0.11% 1,299,780
2021-08-02 2021-07-29 4.910 260,000 +6,500 0.11% 1,276,600
2021-07-30 2021-07-28 4.900 253,500 +7,000 0.11% 1,242,150
2021-07-16 2021-07-14 4.970 246,500 +8,500 0.11% 1,225,105
2021-07-15 2021-07-13 4.990 238,000 +8,500 0.10% 1,187,620
2021-07-14 2021-07-12 4.990 229,500 +8,000 0.10% 1,145,205
2021-07-13 2021-07-09 4.970 221,500 +500 0.10% 1,100,855
2021-07-12 2021-07-08 4.960 221,000 -4,000 0.10% 1,096,160
2021-07-08 2021-07-06 4.940 225,000 +7,500 0.10% 1,111,500
2021-07-07 2021-07-05 4.960 217,500 +7,500 0.09% 1,078,800
2021-07-06 2021-07-02 4.990 210,000 +4,000 0.09% 1,047,900
2021-06-29 2021-06-25 4.970 206,000 +9,000 0.09% 1,023,820
2021-06-28 2021-06-24 5.030 197,000 +4,500 0.09% 990,910
2021-06-25 2021-06-23 5.100 192,500 +11,500 0.08% 981,750
2021-06-24 2021-06-22 5.090 181,000 -3,500 0.08% 921,290
2021-06-23 2021-06-21 5.160 184,500 +8,500 0.08% 952,020
2021-06-21 2021-06-17 5.100 176,000 +9,000 0.08% 897,600
2021-06-18 2021-06-16 5.020 167,000 +8,000 0.07% 838,340
2021-06-17 2021-06-15 4.900 159,000 +1,000 0.07% 779,100
2021-06-16 2021-06-11 4.930 158,000 -2,500 0.07% 778,940
2021-06-15 2021-06-10 5.070 160,500 -9,000 0.07% 813,735
2021-06-11 2021-06-09 5.210 169,500 +6,000 0.07% 883,095
2021-06-10 2021-06-08 5.260 163,500 -1,000 0.07% 860,010
2021-06-09 2021-06-07 5.150 164,500 +13,500 0.07% 847,175
2021-06-07 2021-06-03 5.200 151,000 -2,500 0.07% 785,200
2021-06-04 2021-06-02 5.040 153,500 -1,000 0.07% 773,640
2021-06-03 2021-06-01 4.880 154,500 +5,000 0.07% 753,960
2021-06-02 2021-05-31 4.840 149,500 +3,500 0.07% 723,580
2021-06-01 2021-05-28 4.780 146,000 +11,500 0.06% 697,880
2021-05-31 2021-05-27 5.000 134,500 +16,500 0.06% 672,500
2021-05-28 2021-05-26 4.990 118,000 +11,000 0.05% 588,820
2021-05-27 2021-05-25 4.940 107,000 -5,500 0.05% 528,580
2021-05-26 2021-05-24 4.930 112,500 +1,000 0.05% 554,625
2021-05-24 2021-05-20 4.870 111,500 +2,000 0.05% 543,005
2021-05-20 2021-05-17 4.610 109,500 +5,500 0.05% 504,795
2021-05-18 2021-05-14 4.600 104,000 -1,000 0.05% 478,400
2021-05-17 2021-05-13 4.590 105,000 -3,500 0.05% 481,950
2021-05-14 2021-05-12 4.600 108,500 +2,500 0.05% 499,100
2021-05-13 2021-05-11 4.590 106,000 -5,000 0.05% 486,540
2021-05-11 2021-05-07 4.680 111,000 -2,000 0.05% 519,480
2021-05-10 2021-05-06 4.690 113,000 +1,000 0.05% 529,970
2021-05-07 2021-05-05 4.680 112,000 +1,000 0.05% 524,160
2021-05-05 2021-05-03 4.690 111,000 +17,000 0.05% 520,590
2021-05-04 2021-04-30 4.680 94,000 +1,000 0.04% 439,920
2021-05-03 2021-04-29 4.670 93,000 +4,500 0.04% 434,310
2021-04-30 2021-04-28 4.580 88,500 +8,000 0.04% 405,330
2021-04-29 2021-04-27 4.570 80,500 +9,500 0.04% 367,885
2021-04-28 2021-04-26 4.580 71,000 +11,000 0.03% 325,180
2021-04-27 2021-04-23 4.580 60,000 +7,000 0.03% 274,800
2021-04-21 2021-04-19 4.550 53,000 +4,000 0.02% 241,150
2021-04-20 2021-04-16 4.550 49,000 -1,000 0.02% 222,950
2021-04-19 2021-04-15 4.580 50,000 -4,500 0.02% 229,000
2021-04-16 2021-04-14 4.600 54,500 +1,000 0.02% 250,700
2021-04-15 2021-04-13 4.590 53,500 +6,500 0.02% 245,565
2021-04-13 2021-04-09 4.550 47,000 -1,000 0.02% 213,850
2021-04-07 2021-03-31 4.540 48,000 +500 0.02% 217,920
2021-04-01 2021-03-30 4.590 47,500 -500 0.02% 218,025
2021-03-31 2021-03-29 4.690 48,000 -4,500 0.02% 225,120
2021-03-25 2021-03-23 4.640 52,500 -3,500 0.02% 243,600
2021-03-24 2021-03-22 4.650 56,000 -1,000 0.02% 260,400
2021-03-23 2021-03-19 4.630 57,000 +1,500 0.02% 263,910
2021-03-18 2021-03-16 4.730 55,500 -15,500 0.02% 262,515
2021-03-17 2021-03-15 4.640 71,000 -2,000 0.03% 329,440
2021-03-15 2021-03-11 4.490 73,000 -500 0.03% 327,770
2021-03-12 2021-03-10 4.480 73,500 -3,000 0.03% 329,280
2021-03-11 2021-03-09 4.470 76,500 -33,000 0.03% 341,955
2021-03-10 2021-03-08 4.530 109,500 -10,000 0.05% 496,035
2021-03-09 2021-03-05 4.570 119,500 -1,500 0.05% 546,115
2021-03-08 2021-03-04 4.610 121,000 -500 0.05% 557,810
2021-03-05 2021-03-03 4.690 121,500 -2,000 0.05% 569,835
2021-03-04 2021-03-02 4.720 123,500 +11,500 0.05% 582,920
2021-03-02 2021-02-26 4.800 112,000 -4,000 0.05% 537,600
2021-03-01 2021-02-25 4.980 116,000 +31,000 0.05% 577,680
2021-02-26 2021-02-24 4.590 85,000 -7,500 0.04% 390,150
2021-02-24 2021-02-22 4.500 92,500 +4,000 0.04% 416,250
2021-02-23 2021-02-19 4.520 88,500 +6,000 0.04% 400,020
2021-02-22 2021-02-18 4.590 82,500 +8,500 0.04% 378,675
2021-02-19 2021-02-17 4.680 74,000 +11,500 0.03% 346,320
2021-02-18 2021-02-16 4.740 62,500 +21,500 0.03% 296,250
2021-02-17 2021-02-11 4.660 41,000 +1,000 0.02% 191,060
2021-02-08 2021-02-04 4.430 40,000 +15,000 0.02% 177,200
2021-02-05 2021-02-03 4.300 25,000 +7,000 0.01% 107,500
2021-02-03 2021-02-01 4.060 18,000 +4,500 0.01% 73,080
2021-01-04 2020-12-29 2.180 13,500 -7,000 0.01% 29,430
2020-10-27 2020-10-22 2.320 20,500 -16,500 0.01% 47,560
2020-10-23 2020-10-21 2.330 37,000 -25,018 0.02% 86,210
2020-09-18 2020-09-16 2.240 62,018 -2,000 0.03% 138,920
2020-09-17 2020-09-15 2.090 64,018 -2,000 0.03% 133,798
2020-08-20 2020-08-18 2.290 66,018 -1,000 0.03% 151,181
2020-08-19 2020-08-17 2.280 67,018 +13,500 0.03% 152,801
2020-08-13 2020-08-11 2.300 53,518 -9,500 0.02% 123,091
2020-08-11 2020-08-07 2.200 63,018 -10,500 0.03% 138,640
2020-08-07 2020-08-05 2.190 73,518 -1,000 0.03% 161,004
2020-08-06 2020-08-04 2.240 74,518 -4,000 0.03% 166,920
2020-08-03 2020-07-30 2.240 78,518 -1,000 0.03% 175,880
2020-07-31 2020-07-29 2.220 79,518 -2,000 0.03% 176,530
2020-07-30 2020-07-28 2.160 81,518 -1,500 0.04% 176,079
2020-07-29 2020-07-27 2.160 83,018 +3,000 0.04% 179,319
2020-07-28 2020-07-24 2.080 80,018 -1,500 0.03% 166,437
2020-07-27 2020-07-23 2.160 81,518 -1,000 0.04% 176,079
2020-07-23 2020-07-21 2.230 82,518 -3,000 0.04% 184,015
2020-07-22 2020-07-20 2.190 85,518 -3,000 0.04% 187,284
2020-07-21 2020-07-17 2.160 88,518 -5,000 0.04% 191,199
2020-07-20 2020-07-16 2.140 93,518 -6,000 0.04% 200,129
2020-07-17 2020-07-15 2.250 99,518 -4,000 0.04% 223,916
2020-07-15 2020-07-13 2.160 103,518 -6,000 0.05% 223,599
2020-06-29 2020-06-24 2.060 109,518 +3,500 0.05% 225,607
2020-06-24 2020-06-22 2.000 106,018 -1,000 0.05% 212,036
2020-06-23 2020-06-19 2.070 107,018 +1,500 0.05% 221,527
2020-06-22 2020-06-18 2.100 105,518 -1,000 0.05% 221,588
2020-06-19 2020-06-17 2.110 106,518 +3,000 0.05% 224,753
2020-06-17 2020-06-15 1.870 103,518 -1,000 0.05% 193,579
2020-06-16 2020-06-12 1.910 104,518 -2,500 0.05% 199,629
2020-06-15 2020-06-11 1.940 107,018 -2,000 0.05% 207,615
2020-06-12 2020-06-10 1.940 109,018 -1,500 0.05% 211,495
2020-06-09 2020-06-05 2.020 110,518 -2,000 0.05% 223,246
2020-06-08 2020-06-04 1.920 112,518 +2,000 0.05% 216,035
2020-06-04 2020-06-02 1.850 110,518 -2,000 0.05% 204,458
2020-06-03 2020-06-01 1.870 112,518 -2,500 0.05% 210,409
2020-06-02 2020-05-29 1.730 115,018 -500 0.05% 198,981
2020-06-01 2020-05-28 1.730 115,518 -5,000 0.05% 199,846
2020-05-29 2020-05-27 1.890 120,518 +2,000 0.05% 227,779
2020-05-27 2020-05-25 1.930 118,518 -500 0.05% 228,740
2020-05-26 2020-05-22 1.980 119,018 -8,500 0.05% 235,656
2020-05-25 2020-05-21 2.120 127,518 -4,500 0.06% 270,338
2020-05-22 2020-05-20 2.200 132,018 -3,000 0.06% 290,440
2020-05-21 2020-05-19 2.160 135,018 +11,500 0.06% 291,639
2020-05-20 2020-05-18 2.250 123,518 -5,000 0.05% 277,916
2020-05-19 2020-05-15 2.310 128,518 +2,000 0.06% 296,877
2020-05-18 2020-05-14 2.180 126,518 -2,000 0.06% 275,809
2020-05-15 2020-05-13 2.240 128,518 -1,500 0.06% 287,880
2020-05-13 2020-05-11 2.330 130,018 -4,000 0.06% 302,942
2020-05-12 2020-05-08 2.310 134,018 -2,500 0.06% 309,582
2020-05-08 2020-05-06 2.330 136,518 +16,000 0.06% 318,087
2020-05-07 2020-05-05 2.400 120,518 +30,000 0.05% 289,243
2020-05-05 2020-04-29 2.270 90,518 -5,500 0.04% 205,476
2020-05-04 2020-04-28 2.400 96,018 -6,000 0.04% 230,443
2020-04-29 2020-04-27 2.340 102,018 +2,000 0.04% 238,722
2020-04-27 2020-04-23 2.620 100,018 -4,000 0.04% 262,047
2020-04-24 2020-04-22 2.030 104,018 -1,000 0.05% 211,157
2020-04-23 2020-04-21 2.110 105,018 -500 0.05% 221,588
2020-04-21 2020-04-17 2.420 105,518 +3,500 0.05% 255,354
2020-04-20 2020-04-16 2.380 102,018 -6,000 0.04% 242,803
2020-04-17 2020-04-15 2.700 108,018 -28,500 0.05% 291,649
2020-04-16 2020-04-14 2.700 136,518 -10,500 0.06% 368,599
2020-04-15 2020-04-09 2.820 147,018 -5,000 0.06% 414,591
2020-04-14 2020-04-08 2.980 152,018 -7,500 0.07% 453,014
2020-04-09 2020-04-07 2.680 159,518 -4,500 0.07% 427,508
2020-04-07 2020-04-03 1.150 164,018 -1,500 0.07% 188,621
2020-04-06 2020-04-02 1.150 165,518 +7,500 0.07% 190,346
2020-04-03 2020-04-01 1.220 158,018 +500 0.07% 192,782
2020-04-02 2020-03-31 1.250 157,518 +3,000 0.07% 196,898
2020-04-01 2020-03-30 1.430 154,518 +1,000 0.07% 220,961
2020-03-31 2020-03-27 1.480 153,518 +3,500 0.07% 227,207
2020-03-30 2020-03-26 1.430 150,018 +8,500 0.07% 214,526
2020-03-27 2020-03-25 1.510 141,518 +8,000 0.06% 213,692
2020-03-25 2020-03-23 1.680 133,518 +3,500 0.06% 224,310
2020-03-24 2020-03-20 2.400 130,018 +3,500 0.06% 312,043
2020-03-23 2020-03-19 3.580 126,518 +3,000 0.06% 452,934
2020-03-20 2020-03-18 4.130 123,518 +2,500 0.05% 510,129
2020-03-19 2020-03-17 4.550 121,018 +4,500 0.05% 550,632
2020-03-18 2020-03-16 4.650 116,518 +2,500 0.05% 541,809
2020-03-17 2020-03-13 4.760 114,018 +500 0.05% 542,726
2020-03-13 2020-03-11 5.300 113,518 +500 0.05% 601,645
2020-01-22 2020-01-20 5.700 113,018 +83,617 0.05% 644,203
2019-11-13 2019-11-11 5.900 29,401 -558,599 0.01% 173,466
2019-09-10 2019-09-06 5.840 588,000 +250,000 0.26% 3,433,920
2019-09-09 2019-09-05 5.900 338,000 +250,000 0.15% 1,994,200
2019-09-03 2019-08-30 5.890 88,000 -2,000 0.04% 518,320
2019-08-29 2019-08-27 6.530 90,000 +2,000 0.04% 587,700
2019-07-29 2019-07-25 6.010 88,000 +4,000 0.04% 528,880
2019-07-22 2019-07-18 6.070 84,000 -100,000 0.04% 509,880
2019-07-03 2019-06-28 6.420 184,000 +500 0.08% 1,181,280
2019-06-26 2019-06-24 6.810 183,500 +1,000 0.08% 1,249,635
2019-06-25 2019-06-21 6.810 182,500 +500 0.08% 1,242,825
2019-06-24 2019-06-20 7.350 182,000 +5,368 0.08% 1,337,700
2019-06-21 2019-06-19 7.350 176,632 -4,368 0.08% 1,298,245
2019-06-11 2019-06-06 7.620 181,000 +100,000 0.08% 1,379,220
2019-06-10 2019-06-05 7.620 81,000 -3,500 0.04% 617,220
2019-06-04 2019-05-31 7.650 84,500 -3,000 0.04% 646,425
2019-05-31 2019-05-29 7.636 87,500 +1,324 0.04% 668,111
2019-05-24 2019-05-22 7.636 86,176 -492 0.04% 658,001
2019-04-30 2019-04-26 7.920 86,668 +492 0.04% 686,398
2019-04-26 2019-04-24 8.062 86,176 +493 0.04% 694,751
2019-04-18 2019-04-16 8.925 85,683 +492 0.04% 764,726
2019-04-17 2019-04-15 8.895 85,191 +492 0.04% 757,740
2019-04-12 2019-04-10 8.661 84,699 +1,970 0.04% 733,584
2019-04-11 2019-04-09 8.377 82,729 +1,970 0.04% 693,001
2019-04-10 2019-04-08 8.417 80,759 +492 0.04% 679,779
2019-04-09 2019-04-04 8.265 80,267 +493 0.04% 663,413
2019-04-08 2019-04-03 8.052 79,774 +985 0.04% 642,328
2019-04-04 2019-04-02 7.920 78,789 +492 0.03% 623,997
2019-04-02 2019-03-29 8.123 78,297 +493 0.03% 636,001
2019-04-01 2019-03-28 8.011 77,804 +492 0.03% 623,306
2019-03-28 2019-03-26 8.001 77,312 +985 0.03% 618,580
2019-03-27 2019-03-25 8.113 76,327 +985 0.03% 619,223
2019-03-22 2019-03-20 8.235 75,342 +985 0.03% 620,412
2019-03-21 2019-03-19 8.174 74,357 +492 0.03% 607,771
2019-03-19 2019-03-15 8.123 73,865 +985 0.03% 600,000
2019-03-18 2019-03-14 8.417 72,880 +1,477 0.03% 613,459
2019-03-15 2019-03-13 8.397 71,403 +985 0.03% 599,576
2019-03-14 2019-03-12 8.275 70,418 +1,970 0.03% 582,725
2019-03-08 2019-03-06 8.417 68,448 +1,969 0.03% 576,153
2019-03-06 2019-03-04 8.417 66,479 +493 0.03% 559,579
2019-03-05 2019-03-01 8.265 65,986 +985 0.03% 545,379
2019-03-04 2019-02-28 8.428 65,001 +985 0.03% 547,798
2019-02-28 2019-02-26 8.407 64,016 +985 0.03% 538,197
2019-02-27 2019-02-25 8.356 63,031 +1,477 0.03% 526,716
2019-02-26 2019-02-22 8.143 61,554 +492 0.03% 501,248
2019-02-25 2019-02-21 8.143 61,062 +985 0.03% 497,242
2019-02-22 2019-02-20 8.326 60,077 +985 0.03% 500,201
2019-02-21 2019-02-19 8.499 59,092 +4,432 0.03% 502,200
2019-02-12 2019-02-08 8.519 54,660 +1,970 0.02% 465,644
2019-02-11 2019-02-04 8.428 52,690 +492 0.02% 444,047
2019-02-08 2019-01-31 8.346 52,198 +492 0.02% 435,660
2019-02-01 2019-01-30 8.417 51,706 +3,448 0.02% 435,229
2019-01-31 2019-01-29 8.428 48,258 +1,969 0.02% 406,696
2019-01-30 2019-01-28 8.448 46,289 +2,955 0.02% 391,042
2019-01-28 2019-01-24 8.519 43,334 +492 0.02% 369,159
2019-01-25 2019-01-23 8.631 42,842 +493 0.02% 369,752
2019-01-21 2019-01-17 8.732 42,349 +1,477 0.02% 369,798
2019-01-18 2019-01-16 9.037 40,872 +1,477 0.02% 369,350
2019-01-17 2019-01-15 8.529 39,395 +1,478 0.02% 336,003
2019-01-14 2019-01-10 8.915 37,917 +984 0.02% 338,027
2019-01-10 2019-01-08 8.915 36,933 +4,432 0.02% 329,254
2019-01-08 2019-01-04 9.565 32,501 -492 0.01% 310,864
2019-01-07 2019-01-03 9.605 32,993 +492 0.01% 316,910
2019-01-04 2019-01-02 9.981 32,501 +493 0.01% 324,394
2019-01-03 2018-12-31 9.737 32,008 +1,970 0.01% 311,673
2019-01-02 2018-12-27 8.773 30,038 +2,954 0.01% 263,516
2018-12-21 2018-12-19 9.402 27,084 +1,477 0.01% 254,651
2018-12-20 2018-12-18 9.412 25,607 +985 0.01% 241,024
2018-12-18 2018-12-14 9.443 24,622 +493 0.01% 232,503
2018-12-14 2018-12-12 9.433 24,129 +492 0.01% 227,603
2018-12-12 2018-12-10 9.037 23,637 +493 0.01% 213,602
2018-12-11 2018-12-07 9.382 23,144 +984 0.01% 217,136
2018-12-05 2018-12-03 9.128 22,160 +493 0.01% 202,279
2018-12-04 2018-11-30 9.016 21,667 +2,462 0.01% 195,359
2018-12-03 2018-11-29 8.874 19,205 +985 0.01% 170,431
2018-11-30 2018-11-28 8.844 18,220 +1,477 0.01% 161,135
2018-11-29 2018-11-27 8.915 16,743 +2,462 0.01% 149,262
2018-11-28 2018-11-26 8.925 14,281 +493 0.01% 127,459
2018-11-27 2018-11-23 8.925 13,788 +492 0.01% 123,059
2018-11-26 2018-11-22 8.925 13,296 +1,478 0.01% 118,668
2018-11-23 2018-11-21 8.925 11,818 +3,447 0.01% 105,476
2018-11-22 2018-11-20 8.915 8,371 +2,462 0.00% 74,627
2018-10-31 2018-10-29 8.935 5,909 -985 0.00% 52,798
2018-10-30 2018-10-26 9.027 6,894 -985 0.00% 62,229
2018-10-23 2018-10-19 9.118 7,879 -985 0.00% 71,841
2018-10-22 2018-10-18 9.138 8,864 -492 0.00% 81,002
2018-10-19 2018-10-16 9.138 9,356 -985 0.00% 85,498
2018-10-16 2018-10-12 9.128 10,341 -985 0.00% 94,394
2018-10-15 2018-10-11 9.138 11,326 -985 0.01% 103,500
2018-10-02 2018-09-27 9.260 12,311 +493 0.01% 114,002
2018-09-26 2018-09-21 9.260 11,818 +984 0.01% 109,436
2018-09-18 2018-09-14 9.037 10,834 -984 0.00% 97,904
2018-09-17 2018-09-13 9.027 11,818 +984 0.01% 106,676
2018-09-11 2018-09-07 9.220 10,834 +493 0.00% 99,884
2018-08-14 2018-08-10 9.250 10,341 +985 0.00% 95,654
2018-08-10 2018-08-08 9.250 9,356 +492 0.00% 86,543
2018-08-09 2018-08-07 9.240 8,864 +985 0.00% 81,902
2018-08-03 2018-08-01 9.270 7,879 +492 0.00% 73,041
2018-07-17 2018-07-13 9.616 7,387 +4,432 0.00% 71,030
2018-07-05 2018-07-03 59.252 2,955 +1,788 0.00% 175,091
2018-06-01 2018-05-30 59.381 1,167 +389 0.00% 69,297
2018-05-24 2018-05-21 59.381 778 -389 0.00% 46,198
2018-05-23 2018-05-18 59.124 1,167 +389 0.00% 68,997
2018-05-18 2018-05-16 59.766 778 +389 0.00% 46,498
2018-05-16 2018-05-14 59.766 389 +389 0.00% 23,249
2018-04-25 2018-04-23 59.252 0 -778
2018-04-20 2018-04-18 57.067 778 -5,446 0.00% 44,398
2018-04-19 2018-04-17 57.196 6,224 -1,167 0.02% 355,987
2018-04-17 2018-04-13 59.124 7,391 +389 0.02% 436,984
2018-03-16 2018-03-14 60.152 7,002 -778 0.02% 421,185
2018-03-15 2018-03-13 59.124 7,780 +5,835 0.02% 459,983
2018-03-14 2018-03-12 60.024 1,945 +1,167 0.01% 116,746
2018-02-13 2018-02-09 56.939 778 -5,446 0.00% 44,298
2018-02-07 2018-02-05 59.766 6,224 +778 0.02% 371,986
2018-01-30 2018-01-26 62.723 5,446 -778 0.02% 341,587
2018-01-19 2018-01-17 63.751 6,224 -389 0.02% 396,785
2018-01-17 2018-01-15 59.124 6,613 +389 0.02% 390,986
2018-01-04 2018-01-02 51.412 6,224 +5,446 0.02% 319,988
2017-11-13 2017-11-09 45.654 778 -389 0.00% 35,519
2017-11-09 2017-11-07 45.705 1,167 -389 0.00% 53,338
2017-11-02 2017-10-31 46.014 1,556 +389 0.00% 71,597
2017-10-27 2017-10-25 46.528 1,167 +389 0.00% 54,298
2017-10-18 2017-10-16 46.991 778 +389 0.00% 36,559
2017-10-16 2017-10-12 45.037 389 -778 0.00% 17,519
2017-10-13 2017-10-11 43.186 1,167 -389 0.00% 50,398
2017-10-10 2017-10-06 42.415 1,556 +389 0.00% 65,998
2017-09-29 2017-09-27 41.181 1,167 -389 0.00% 48,058
2017-09-15 2017-09-13 41.130 1,556 -389 0.00% 63,998
2017-08-30 2017-08-28 36.503 1,945 -389 0.01% 70,997
2017-08-14 2017-08-10 32.235 2,334 -778 0.01% 75,237
2017-08-11 2017-08-09 31.001 3,112 -1,167 0.01% 96,476
2017-08-01 2017-07-28 29.870 4,279 -1,167 0.01% 127,815
2017-07-31 2017-07-27 29.870 5,446 -1,945 0.02% 162,674
2017-07-26 2017-07-24 31.104 7,391 -1,945 0.02% 229,892
2017-07-14 2017-07-12 30.847 9,336 -1,167 0.03% 287,989
2017-06-12 2017-06-08 32.184 10,503 -1,556 0.03% 338,028
2017-06-09 2017-06-07 32.287 12,059 +1,556 0.03% 389,346
2017-06-08 2017-06-06 32.390 10,503 -389 0.03% 340,188
2017-06-02 2017-05-31 33.297 10,892 +529 0.03% 362,674
2017-05-31 2017-05-26 33.349 10,363 -384 0.03% 345,600
2017-05-24 2017-05-22 33.610 10,747 -767 0.03% 361,206
2017-05-23 2017-05-19 33.245 11,514 -768 0.03% 382,785
2017-05-18 2017-05-16 33.558 12,282 -768 0.03% 412,157
2017-05-15 2017-05-11 34.131 13,050 -384 0.04% 445,410
2017-05-05 2017-05-02 33.349 13,434 -383 0.04% 448,016
2017-05-04 2017-04-28 34.652 13,817 -768 0.04% 478,788
2017-05-02 2017-04-27 35.277 14,585 -384 0.04% 514,521
2017-04-26 2017-04-24 35.382 14,969 -384 0.04% 529,627
2017-04-12 2017-04-10 35.798 15,353 -1,151 0.04% 549,614
2017-03-21 2017-03-17 36.476 16,504 -384 0.05% 601,998
2017-03-20 2017-03-16 36.476 16,888 -384 0.05% 616,005
2017-03-13 2017-03-09 36.267 17,272 -383 0.05% 626,411
2017-03-10 2017-03-08 36.163 17,655 -768 0.05% 638,462
2017-03-08 2017-03-06 36.320 18,423 -384 0.05% 669,115
2017-02-21 2017-02-17 36.476 18,807 -384 0.05% 686,002
2017-02-14 2017-02-10 36.476 19,191 -384 0.05% 700,009
2017-02-06 2017-02-02 37.153 19,575 -767 0.06% 727,276
2017-02-03 2017-02-01 37.101 20,342 -384 0.06% 754,712
2017-02-02 2017-01-27 37.153 20,726 -768 0.06% 770,039
2017-01-18 2017-01-16 36.476 21,494 -767 0.06% 784,013
2017-01-09 2017-01-05 37.779 22,261 -384 0.06% 840,989
2016-12-05 2016-12-01 37.779 22,645 +384 0.06% 855,496
2016-12-02 2016-11-30 38.769 22,261 -384 0.06% 863,029
2016-11-30 2016-11-28 38.560 22,645 +768 0.06% 873,196
2016-11-21 2016-11-17 39.081 21,877 +1,151 0.06% 854,982
2016-11-17 2016-11-15 39.081 20,726 +768 0.06% 809,999
2016-11-03 2016-11-01 38.664 19,958 +383 0.06% 771,665
2016-10-31 2016-10-27 37.883 19,575 -767 0.06% 741,556
2016-10-24 2016-10-19 35.798 20,342 -384 0.06% 728,213
2016-10-14 2016-10-12 36.424 20,726 -384 0.06% 754,919
2016-10-05 2016-10-03 37.987 21,110 -384 0.06% 801,906
2016-09-29 2016-09-27 37.362 21,494 -383 0.06% 803,053
2016-09-23 2016-09-21 38.769 21,877 -384 0.06% 848,142
2016-09-22 2016-09-20 38.300 22,261 +767 0.06% 852,589
2016-09-19 2016-09-14 36.997 21,494 +384 0.06% 795,213
2016-09-13 2016-09-09 39.655 21,110 +1,919 0.06% 837,107
2016-08-26 2016-08-24 40.697 19,191 -767 0.05% 781,010
2016-08-25 2016-08-23 40.019 19,958 -384 0.06% 798,704
2016-08-23 2016-08-19 38.717 20,342 -2,303 0.06% 787,572
2016-08-19 2016-08-17 39.915 22,645 -3,071 0.06% 903,876
2016-08-18 2016-08-16 39.863 25,716 +768 0.07% 1,025,115
2016-08-17 2016-08-15 40.123 24,948 -768 0.07% 1,001,001
2016-08-16 2016-08-12 41.166 25,716 -1,151 0.07% 1,058,616
2016-08-12 2016-08-10 40.228 26,867 -1,535 0.08% 1,080,797
2016-08-11 2016-08-09 40.176 28,402 -1,536 0.08% 1,141,067
2016-08-10 2016-08-08 39.290 29,938 -383 0.08% 1,176,256
2016-08-09 2016-08-05 39.133 30,321 -384 0.09% 1,186,564
2016-08-08 2016-08-04 39.029 30,705 -384 0.09% 1,198,392
2016-08-05 2016-08-03 37.831 31,089 -1,535 0.09% 1,176,119
2016-08-04 2016-08-01 36.997 32,624 -768 0.09% 1,206,989
2016-08-03 2016-07-29 38.769 33,392 -768 0.09% 1,294,563
2016-07-28 2016-07-26 39.081 34,160 -767 0.10% 1,335,018
2016-07-27 2016-07-25 38.769 34,927 -384 0.10% 1,354,073
2016-07-20 2016-07-18 38.560 35,311 -1,151 0.10% 1,361,600
2016-07-19 2016-07-15 39.655 36,462 -384 0.10% 1,445,882
2016-07-14 2016-07-12 39.446 36,846 -384 0.10% 1,453,430
2016-07-13 2016-07-11 39.967 37,230 -768 0.11% 1,487,977
2016-07-04 2016-06-29 39.081 37,998 -767 0.11% 1,485,012
2016-06-24 2016-06-22 40.853 38,765 -384 0.11% 1,583,666
2016-06-23 2016-06-21 39.863 39,149 +384 0.11% 1,560,594
2016-06-22 2016-06-20 40.436 38,765 -384 0.11% 1,567,507
2016-06-20 2016-06-16 41.791 39,149 -384 0.11% 1,636,074
2016-06-17 2016-06-15 41.583 39,533 +384 0.11% 1,643,882
2016-06-16 2016-06-14 41.999 39,149 -768 0.11% 1,644,234
2016-06-14 2016-06-10 41.270 39,917 -384 0.11% 1,647,369
2016-06-13 2016-06-08 41.895 40,301 +384 0.11% 1,688,417
2016-06-02 2016-05-31 42.101 39,917 +8,393 0.11% 1,680,549
2016-05-31 2016-05-27 43.806 31,524 -375 0.09% 1,380,954
2016-05-20 2016-05-18 44.339 31,899 +375 0.09% 1,414,381
2016-04-21 2016-04-19 40.875 31,524 +2,627 0.09% 1,288,555
2016-04-20 2016-04-18 41.515 28,897 +4,879 0.08% 1,199,655
2016-04-19 2016-04-15 41.835 24,018 +375 0.07% 1,004,784
2016-04-15 2016-04-13 42.474 23,643 +750 0.07% 1,004,216
2016-04-14 2016-04-12 43.114 22,893 +1,126 0.07% 987,001
2016-04-13 2016-04-11 43.913 21,767 +376 0.06% 955,855
2016-04-01 2016-03-30 44.712 21,391 -376 0.06% 956,443
2016-03-31 2016-03-29 42.154 21,767 -1,126 0.06% 917,574
2016-03-30 2016-03-24 45.459 22,893 +376 0.07% 1,040,682
2016-03-18 2016-03-16 35.653 22,517 -4,879 0.07% 802,792
2016-03-14 2016-03-10 29.844 27,396 -375 0.08% 817,601
2016-03-11 2016-03-09 31.602 27,771 -2,252 0.08% 877,632
2016-03-10 2016-03-08 31.070 30,023 -751 0.09% 932,801
2016-03-09 2016-03-07 30.377 30,774 -1,125 0.09% 934,813
2016-03-08 2016-03-04 30.323 31,899 -376 0.09% 967,287
2016-03-07 2016-03-03 30.323 32,275 -1,501 0.09% 978,689
2016-03-04 2016-03-02 30.377 33,776 -750 0.10% 1,026,004
2016-03-03 2016-03-01 29.631 34,526 -376 0.10% 1,023,027
2016-03-02 2016-02-29 31.496 34,902 +376 0.10% 1,099,269
2016-03-01 2016-02-26 31.496 34,526 -1,877 0.10% 1,087,426
2016-02-29 2016-02-25 31.709 36,403 -1,126 0.11% 1,154,304
2016-02-26 2016-02-24 32.562 37,529 -1,126 0.11% 1,222,009
2016-02-19 2016-02-17 32.189 38,655 -375 0.11% 1,244,253
2016-02-12 2016-02-05 32.722 39,030 +1,501 0.11% 1,277,124
2016-02-02 2016-01-29 30.803 37,529 +1,126 0.11% 1,156,008
2016-01-29 2016-01-27 30.590 36,403 -375 0.11% 1,113,564
2016-01-28 2016-01-26 30.057 36,778 -751 0.11% 1,105,435
2016-01-27 2016-01-25 30.057 37,529 +2,252 0.11% 1,128,008
2016-01-26 2016-01-22 30.004 35,277 -1,876 0.10% 1,058,440
2016-01-25 2016-01-21 29.524 37,153 +375 0.11% 1,096,907
2016-01-22 2016-01-20 29.311 36,778 +1,126 0.11% 1,077,995
2016-01-21 2016-01-19 32.988 35,652 +1,501 0.10% 1,176,090
2016-01-19 2016-01-15 36.452 34,151 -751 0.10% 1,244,875
2016-01-15 2016-01-13 37.891 34,902 -750 0.10% 1,322,471
2016-01-14 2016-01-12 36.559 35,652 +750 0.10% 1,303,389
2016-01-13 2016-01-11 39.969 34,902 -375 0.10% 1,395,011
2016-01-12 2016-01-08 42.368 35,277 -375 0.10% 1,494,600
2016-01-11 2016-01-07 43.220 35,652 -1,126 0.10% 1,540,887
2016-01-06 2016-01-04 43.913 36,778 +1,126 0.11% 1,615,033
2016-01-05 2015-12-31 44.393 35,652 -751 0.10% 1,582,687
2015-12-30 2015-12-28 41.781 36,403 +375 0.11% 1,520,966
2015-12-29 2015-12-24 42.154 36,028 -375 0.10% 1,518,738
2015-12-21 2015-12-17 43.114 36,403 -1,126 0.11% 1,569,466
2015-12-17 2015-12-15 42.634 37,529 +1,126 0.11% 1,600,012
2015-12-16 2015-12-14 43.860 36,403 -750 0.11% 1,596,626
2015-12-11 2015-12-09 45.512 37,153 -751 0.11% 1,690,900
2015-12-10 2015-12-08 45.778 37,904 -751 0.11% 1,735,179
2015-12-09 2015-12-07 47.910 38,655 -750 0.11% 1,851,960
2015-12-08 2015-12-04 47.857 39,405 -1,501 0.11% 1,885,792
2015-12-07 2015-12-03 48.017 40,906 -2,252 0.12% 1,964,165
2015-12-04 2015-12-02 48.230 43,158 -3,378 0.13% 2,081,498
2015-12-03 2015-12-01 50.042 46,536 -1,125 0.14% 2,328,739
2015-12-02 2015-11-30 48.283 47,661 +10,132 0.14% 2,301,217
2015-12-01 2015-11-27 50.628 37,529 -1,126 0.11% 1,900,014
2015-11-30 2015-11-26 47.430 38,655 -2,251 0.11% 1,833,419
2015-11-26 2015-11-24 44.126 40,906 -1,501 0.12% 1,805,026
2015-11-25 2015-11-23 44.499 42,407 -3,003 0.12% 1,887,079
2015-11-24 2015-11-20 45.991 45,410 +1,877 0.13% 2,088,471
2015-11-23 2015-11-19 42.634 43,533 -1,126 0.13% 1,855,986
2015-11-20 2015-11-18 44.766 44,659 +4,503 0.13% 1,999,192
2015-11-19 2015-11-17 43.487 40,156 -750 0.12% 1,746,251
2015-11-18 2015-11-16 43.487 40,906 +1,126 0.12% 1,778,866
2015-11-17 2015-11-13 44.179 39,780 +375 0.12% 1,757,460
2015-11-16 2015-11-12 44.979 39,405 -2,252 0.11% 1,772,393
2015-11-13 2015-11-11 43.966 41,657 -375 0.12% 1,831,505
2015-11-12 2015-11-10 40.822 42,032 -375 0.12% 1,715,833
2015-11-11 2015-11-09 39.969 42,407 -1,126 0.12% 1,694,981
2015-11-10 2015-11-06 40.236 43,533 -1,126 0.13% 1,751,587
2015-11-09 2015-11-05 40.289 44,659 -751 0.13% 1,799,272
2015-11-06 2015-11-04 40.023 45,410 +1,501 0.13% 1,817,430
2015-11-05 2015-11-03 40.236 43,909 +2,627 0.13% 1,766,716
2015-11-04 2015-11-02 40.502 41,282 +3,378 0.12% 1,672,016
2015-11-03 2015-10-30 42.634 37,904 +1,501 0.11% 1,615,999
2015-11-02 2015-10-29 43.274 36,403 -375 0.11% 1,575,286
2015-10-29 2015-10-27 44.606 36,778 +3,753 0.11% 1,640,513
2015-10-28 2015-10-26 44.979 33,025 +3,377 0.10% 1,485,427
2015-10-27 2015-10-23 42.634 29,648 +1,501 0.09% 1,264,013
2015-10-26 2015-10-22 43.167 28,147 +2,252 0.08% 1,215,020
2015-10-23 2015-10-20 42.954 25,895 +1,501 0.08% 1,112,288
2015-10-22 2015-10-19 37.784 24,394 +3,003 0.07% 921,712
2015-10-16 2015-10-14 37.678 21,391 +3,752 0.06% 805,966
2015-10-15 2015-10-13 37.838 17,639 +2,628 0.05% 667,419
2015-10-14 2015-10-12 37.625 15,011 +3,752 0.04% 564,782
2015-10-12 2015-10-08 35.386 11,259 +3,378 0.03% 398,414
2015-10-09 2015-10-07 36.292 7,881 +1,501 0.02% 286,019
2015-10-08 2015-10-06 33.787 6,380 +375 0.02% 215,564
2015-10-06 2015-10-02 33.308 6,005 +751 0.02% 200,013
2015-10-05 2015-09-30 30.963 5,254 -375 0.02% 162,679
2015-10-02 2015-09-29 30.963 5,629 -1,877 0.02% 174,290
2015-09-30 2015-09-25 30.643 7,506 +1,501 0.02% 230,008
2015-09-29 2015-09-24 29.364 6,005 +2,627 0.02% 176,332
2015-09-25 2015-09-23 28.991 3,378 +751 0.01% 97,932
2015-09-21 2015-09-17 28.352 2,627 -1,501 0.01% 74,480
2015-09-17 2015-09-15 28.511 4,128 +750 0.01% 117,695
2015-09-16 2015-09-14 27.872 3,378 +1,877 0.01% 94,152
2015-09-14 2015-09-10 27.659 1,501 -375 0.00% 41,516
2015-09-11 2015-09-09 27.979 1,876 +1,125 0.01% 52,488
2015-09-10 2015-09-08 28.725 751 -750 0.00% 21,572
2015-09-09 2015-09-07 28.671 1,501 +750 0.00% 43,036
2015-09-08 2015-09-04 28.725 751 +751 0.00% 21,572
2015-08-27 2015-08-25 26.593 0 -1,126
2015-08-26 2015-08-24 24.728 1,126 +1,126 0.00% 27,843
2015-06-16 2015-06-12 28.032 0 -26,270
2015-06-15 2015-06-11 27.979 26,270 -11,259 0.08% 734,997
2015-06-12 2015-06-10 28.032 37,529 -18,764 0.11% 1,052,008
2015-06-10 2015-06-08 28.511 56,293 -56,293 0.16% 1,604,997
2015-06-09 2015-06-05 28.352 112,586 -112,586 0.33% 3,191,995
2015-06-08 2015-06-04 27.659 225,172 -108,834 0.65% 6,227,990
2015-06-05 2015-06-03 29.417 334,006 -18,764 0.97% 9,825,609
2015-06-01 2015-05-28 30.802 352,770 -7,506 1.02% 10,865,954
2015-05-29 2015-05-27 32.546 360,276 +752 1.05% 11,725,663
2015-05-28 2015-05-26 27.149 359,524 -7,338 1.07% 9,760,790
2015-04-29 2015-04-27 23.415 366,862 +366,862 1.09% 8,590,010
2014-11-20 2014-11-18 17.745 0 -2,466,410
2014-06-03 2014-05-29 19.457 2,466,410 +44,226 7.32% 47,988,733
2013-05-23 2013-05-21 25.139 2,422,184 +68,812 7.32% 60,892,296
2013-01-25 2013-01-23 31.310 2,353,372 +2,353,372 7.32% 73,684,083
2007-06-26 2007-06-22 126.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top