History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.295 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.295 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.295 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.295 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.265 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.285 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.295 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.315 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.315 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.315 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.315 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.315 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.315 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.315 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.315 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.285 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.285 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.325 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.315 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.295 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.305 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.305 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.305 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.320 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.305 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.265 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.290 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.290 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.305 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.305 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.345 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.345 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.345 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.345 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.355 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.355 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.370 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.345 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.380 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.365 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.365 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.375 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.365 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.365 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.355 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.355 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.265 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.265 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.265 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.265 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.260 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.260 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.260 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.285 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.285 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.330 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.330 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.335 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.340 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.340 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.340 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.340 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.340 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.340 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.370 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.345 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.345 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.370 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.370 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.370 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.370 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.375 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.375 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.375 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.375 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.375 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.375 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.375 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.375 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.385 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.380 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.400 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.350 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.325 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.325 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.325 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.325 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.325 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.305 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.325 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.325 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.325 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.340 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.340 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.340 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.335 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.335 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.370 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.305 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.340 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.390 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.390 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.390 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.390 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.395 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.410 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.415 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.435 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.475 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.480 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.480 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.480 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.480 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.480 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.480 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.485 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.485 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.485 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.485 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.485 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.485 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.495 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.495 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.495 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.495 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.415 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.415 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.490 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.490 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.490 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.500 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.500 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.430 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.480 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.480 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.500 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.640 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.590 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.580 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.610 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.465 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.510 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.480 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.475 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.360 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.360 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.360 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.435 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.435 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.435 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.415 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.425 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.380 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.400 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.400 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.400 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.400 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.365 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.435 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.440 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.430 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.430 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.435 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.435 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.435 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.440 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.500 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.500 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.530 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.530 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.560 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.560 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.560 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.560 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.560 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.570 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.570 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.560 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.600 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.600 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.600 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.590 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.590 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.640 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.600 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.590 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.530 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.590 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.600 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.520 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.520 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.520 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.530 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.530 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.580 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.580 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.570 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.560 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.630 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.630 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.630 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.630 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.630 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.630 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.620 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.650 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.650 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.670 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.730 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.660 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.650 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.700 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.700 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.770 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.790 | 0 | -6,500 | ||
| 2024-04-30 | 2024-04-26 | 0.920 | 6,500 | +6,500 | 0.00% | 5,980 |
| 2024-01-31 | 2024-01-29 | 1.130 | 0 | -500 | ||
| 2024-01-26 | 2024-01-24 | 1.180 | 500 | -500 | 0.00% | 590 |
| 2024-01-03 | 2023-12-29 | 1.020 | 1,000 | +1,000 | 0.00% | 1,020 |
| 2023-01-09 | 2023-01-05 | 4.810 | 0 | -500 | ||
| 2023-01-06 | 2023-01-04 | 4.780 | 500 | -500 | 0.00% | 2,390 |
| 2020-11-04 | 2020-11-02 | 2.250 | 1,000 | -500 | 0.00% | 2,250 |
| 2020-04-15 | 2020-04-09 | 2.820 | 1,500 | +500 | 0.00% | 4,230 |
| 2020-04-06 | 2020-04-02 | 1.150 | 1,000 | +1,000 | 0.00% | 1,150 |
| 2018-08-02 | 2018-07-31 | 9.270 | 0 | -26,099 | ||
| 2018-07-31 | 2018-07-27 | 9.270 | 26,099 | +26,099 | 0.01% | 241,945 |
| 2018-07-25 | 2018-07-23 | 9.260 | 0 | -1,656,546 | ||
| 2018-07-24 | 2018-07-20 | 9.260 | 1,656,546 | -108,336 | 0.73% | 15,339,837 |
| 2018-07-23 | 2018-07-19 | 9.260 | 1,764,882 | -108,335 | 0.78% | 16,343,043 |
| 2018-07-20 | 2018-07-18 | 9.260 | 1,873,217 | -73,373 | 0.83% | 17,346,239 |
| 2018-07-18 | 2018-07-16 | 9.260 | 1,946,590 | -18,712 | 0.86% | 18,025,683 |
| 2018-07-17 | 2018-07-13 | 9.616 | 1,965,302 | +1,478,778 | 0.87% | 18,897,384 |
| 2018-07-16 | 2018-07-12 | 9.260 | 486,524 | -106,366 | 0.54% | 4,505,277 |
| 2018-07-13 | 2018-07-11 | 9.250 | 592,890 | -98,487 | 0.66% | 5,484,220 |
| 2018-07-12 | 2018-07-10 | 9.250 | 691,377 | -107,350 | 0.76% | 6,395,223 |
| 2018-07-11 | 2018-07-09 | 9.159 | 798,727 | -111,290 | 0.88% | 7,315,219 |
| 2018-07-10 | 2018-07-06 | 9.392 | 910,017 | -129,018 | 1.01% | 8,546,999 |
| 2018-07-09 | 2018-07-05 | 9.260 | 1,039,035 | -21,667 | 1.15% | 9,621,603 |
| 2018-07-06 | 2018-07-04 | 61.694 | 1,060,702 | -79,774 | 1.17% | 65,439,369 |
| 2018-07-05 | 2018-07-03 | 59.252 | 1,140,476 | +671,714 | 1.26% | 67,575,855 |
| 2018-07-04 | 2018-06-29 | 59.381 | 468,762 | -134,988 | 1.31% | 27,835,489 |
| 2018-06-29 | 2018-06-27 | 59.381 | 603,750 | -158,718 | 1.69% | 35,851,192 |
| 2018-06-28 | 2018-06-26 | 59.381 | 762,468 | -188,283 | 2.14% | 45,276,002 |
| 2018-05-08 | 2018-05-04 | 58.867 | 950,751 | -10,114 | 2.66% | 55,967,608 |
| 2017-09-27 | 2017-09-25 | 39.330 | 960,865 | -214,347 | 2.69% | 37,790,991 |
| 2017-06-15 | 2017-06-13 | 32.287 | 1,175,212 | -1,556,057 | 3.29% | 37,943,757 |
| 2017-06-06 | 2017-06-02 | 32.261 | 2,731,269 | -641,485 | 7.65% | 88,113,545 |
| 2017-06-02 | 2017-05-31 | 33.297 | 3,372,754 | +45,076 | 9.44% | 112,303,522 |
| 2017-05-24 | 2017-05-22 | 33.610 | 3,327,678 | -38,381 | 9.44% | 111,843,014 |
| 2017-05-23 | 2017-05-19 | 33.245 | 3,366,059 | +46,058 | 9.55% | 111,905,197 |
| 2017-05-17 | 2017-05-15 | 33.870 | 3,320,001 | -1,765,550 | 9.42% | 112,449,991 |
| 2017-05-16 | 2017-05-12 | 34.131 | 5,085,551 | -1,182,151 | 14.43% | 173,574,997 |
| 2017-05-09 | 2017-05-05 | 33.870 | 6,267,702 | +1,565,966 | 17.79% | 212,290,006 |
| 2017-05-05 | 2017-05-02 | 33.349 | 4,701,736 | +1,995,839 | 13.34% | 156,800,003 |
| 2017-05-04 | 2017-04-28 | 34.652 | 2,705,897 | +1,803,931 | 7.68% | 93,765,000 |
| 2017-04-27 | 2017-04-25 | 35.434 | 901,966 | +901,966 | 2.56% | 31,960,012 |
| 2015-05-21 | 2015-05-19 | 27.640 | 0 | -1,101 | ||
| 2015-05-20 | 2015-05-18 | 26.440 | 1,101 | -1,467 | 0.00% | 29,111 |
| 2015-05-18 | 2015-05-14 | 23.033 | 2,568 | -734 | 0.01% | 59,149 |
| 2015-05-15 | 2015-05-13 | 22.515 | 3,302 | +734 | 0.01% | 74,346 |
| 2015-05-06 | 2015-05-04 | 23.170 | 2,568 | -734 | 0.01% | 59,499 |
| 2015-05-04 | 2015-04-29 | 22.134 | 3,302 | -733 | 0.01% | 73,085 |
| 2015-04-30 | 2015-04-28 | 22.079 | 4,035 | -367 | 0.01% | 89,089 |
| 2015-04-29 | 2015-04-27 | 23.415 | 4,402 | +2,935 | 0.01% | 103,072 |
| 2015-04-24 | 2015-04-22 | 21.370 | 1,467 | -734 | 0.00% | 31,350 |
| 2015-04-23 | 2015-04-21 | 20.444 | 2,201 | +1,100 | 0.01% | 44,997 |
| 2015-04-16 | 2015-04-14 | 22.379 | 1,101 | -366 | 0.00% | 24,639 |
| 2015-04-13 | 2015-04-09 | 23.170 | 1,467 | +1,467 | 0.00% | 33,990 |
| 2014-08-13 | 2014-08-11 | 19.081 | 0 | -2,201 | ||
| 2014-06-03 | 2014-05-29 | 19.457 | 2,201 | +39 | 0.01% | 42,825 |
| 2013-05-23 | 2013-05-21 | 25.139 | 2,162 | +62 | 0.01% | 54,351 |
| 2013-05-15 | 2013-05-13 | 25.482 | 2,100 | +2,100 | 0.01% | 53,513 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy