History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.365 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.380 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.375 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.415 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.475 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.490 0 +0
2024-10-30 2024-10-28 0.490 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.480 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.435 0 +0
2024-09-13 2024-09-11 0.435 0 +0
2024-09-12 2024-09-10 0.435 0 +0
2024-09-11 2024-09-09 0.415 0 +0
2024-09-10 2024-09-05 0.425 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.430 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.430 0 +0
2024-08-15 2024-08-13 0.430 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.560 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.770 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.710 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.830 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.870 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.980 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.980 0 +0
2024-02-27 2024-02-23 0.980 0 +0
2024-02-26 2024-02-22 0.980 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 0.980 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.010 0 +0
2024-02-05 2024-02-01 1.010 0 +0
2024-02-02 2024-01-31 1.010 0 +0
2024-02-01 2024-01-30 1.010 0 +0
2024-01-31 2024-01-29 1.130 0 +0
2024-01-30 2024-01-26 1.130 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.200 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.230 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.020 0 +0
2024-01-05 2024-01-03 1.020 0 +0
2024-01-04 2024-01-02 1.020 0 +0
2024-01-03 2023-12-29 1.020 0 +0
2024-01-02 2023-12-28 1.020 0 +0
2023-12-29 2023-12-27 1.020 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.930 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.910 0 +0
2023-12-20 2023-12-18 1.030 0 +0
2023-12-19 2023-12-15 1.030 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.900 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.990 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.130 0 +0
2023-12-04 2023-11-30 1.130 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.110 0 +0
2023-11-28 2023-11-24 1.170 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.450 0 +0
2023-11-21 2023-11-17 1.450 0 +0
2023-11-20 2023-11-16 1.450 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.450 0 +0
2023-11-14 2023-11-10 1.450 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.450 0 +0
2023-11-09 2023-11-07 1.450 0 +0
2023-11-08 2023-11-06 1.450 0 +0
2023-11-07 2023-11-03 1.450 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.700 0 +0
2023-11-02 2023-10-31 1.700 0 +0
2023-11-01 2023-10-30 1.700 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.700 0 +0
2023-10-27 2023-10-25 1.700 0 +0
2023-10-26 2023-10-24 1.510 0 +0
2023-10-25 2023-10-20 1.520 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.620 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.920 0 +0
2023-10-13 2023-10-11 1.790 0 +0
2023-10-12 2023-10-10 1.780 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.450 0 +0
2023-10-09 2023-10-05 2.650 0 +0
2023-10-06 2023-10-04 2.790 0 +0
2023-10-05 2023-10-03 2.770 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.850 0 +0
2023-09-29 2023-09-27 2.950 0 +0
2023-09-28 2023-09-26 3.020 0 +0
2023-09-27 2023-09-25 3.040 0 +0
2023-09-26 2023-09-22 3.250 0 +0
2023-09-25 2023-09-21 3.140 0 +0
2023-09-22 2023-09-20 2.960 0 +0
2023-09-21 2023-09-19 2.970 0 +0
2023-09-20 2023-09-18 2.840 0 +0
2023-09-19 2023-09-15 2.960 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.140 0 +0
2023-09-07 2023-09-05 3.140 0 +0
2023-09-06 2023-09-04 3.270 0 +0
2023-09-05 2023-08-31 3.310 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.190 0 +0
2023-08-30 2023-08-28 3.230 0 +0
2023-08-29 2023-08-25 3.150 0 +0
2023-08-28 2023-08-24 3.420 0 +0
2023-08-25 2023-08-23 3.470 0 +0
2023-08-24 2023-08-22 3.490 0 +0
2023-08-23 2023-08-21 3.500 0 +0
2023-08-22 2023-08-18 3.500 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.320 0 +0
2023-08-17 2023-08-15 3.320 0 +0
2023-08-16 2023-08-14 3.300 0 +0
2023-08-15 2023-08-11 3.400 0 +0
2023-08-14 2023-08-10 3.400 0 +0
2023-08-11 2023-08-09 3.400 0 +0
2023-08-10 2023-08-08 3.400 0 +0
2023-08-09 2023-08-07 3.400 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.400 0 +0
2023-08-04 2023-08-02 3.400 0 +0
2023-08-03 2023-08-01 4.250 0 +0
2023-08-02 2023-07-31 4.250 0 +0
2023-08-01 2023-07-28 4.250 0 +0
2023-07-31 2023-07-27 4.250 0 +0
2023-07-28 2023-07-26 4.250 0 +0
2023-07-27 2023-07-25 4.250 0 +0
2023-07-26 2023-07-24 4.250 0 +0
2023-07-25 2023-07-21 4.250 0 +0
2023-07-24 2023-07-20 4.250 0 +0
2023-07-21 2023-07-19 4.250 0 +0
2023-07-20 2023-07-18 4.250 0 +0
2023-07-19 2023-07-14 4.250 0 +0
2023-07-18 2023-07-13 4.250 0 +0
2023-07-14 2023-07-12 4.250 0 +0
2023-07-13 2023-07-11 4.250 0 +0
2023-07-12 2023-07-10 4.250 0 +0
2023-07-11 2023-07-07 4.250 0 +0
2023-07-10 2023-07-06 4.250 0 +0
2023-07-07 2023-07-05 4.250 0 +0
2023-07-06 2023-07-04 4.250 0 +0
2023-07-05 2023-07-03 4.250 0 +0
2023-07-04 2023-06-30 4.250 0 +0
2023-07-03 2023-06-29 4.250 0 +0
2023-06-30 2023-06-28 4.250 0 +0
2023-06-29 2023-06-27 4.250 0 +0
2023-06-28 2023-06-26 4.250 0 +0
2023-06-27 2023-06-23 4.250 0 +0
2023-06-26 2023-06-21 4.250 0 +0
2023-06-23 2023-06-20 4.250 0 +0
2023-06-21 2023-06-19 4.300 0 +0
2023-06-20 2023-06-16 4.600 0 +0
2023-06-19 2023-06-15 4.350 0 +0
2023-06-16 2023-06-14 4.000 0 +0
2023-06-15 2023-06-13 3.930 0 +0
2023-06-14 2023-06-12 4.150 0 +0
2023-06-13 2023-06-09 3.960 0 +0
2023-06-12 2023-06-08 4.140 0 +0
2023-06-09 2023-06-07 3.940 0 +0
2023-06-08 2023-06-06 4.020 0 +0
2023-06-07 2023-06-05 3.760 0 +0
2023-06-06 2023-06-02 3.760 0 +0
2023-06-05 2023-06-01 3.820 0 +0
2023-06-02 2023-05-31 3.820 0 +0
2023-06-01 2023-05-30 3.830 0 +0
2023-05-31 2023-05-29 3.830 0 +0
2023-05-30 2023-05-25 3.840 0 +0
2023-05-29 2023-05-24 3.890 0 +0
2023-05-25 2023-05-23 3.890 0 +0
2023-05-24 2023-05-22 3.890 0 +0
2023-05-23 2023-05-19 3.890 0 +0
2023-05-22 2023-05-18 3.890 0 +0
2023-05-19 2023-05-17 3.890 0 +0
2023-05-18 2023-05-16 3.890 0 +0
2023-05-17 2023-05-15 3.900 0 +0
2023-05-16 2023-05-12 3.900 0 +0
2023-05-15 2023-05-11 4.030 0 +0
2023-05-12 2023-05-10 4.030 0 +0
2023-05-11 2023-05-09 4.030 0 +0
2023-05-10 2023-05-08 4.030 0 +0
2023-05-09 2023-05-05 4.030 0 +0
2023-05-08 2023-05-04 4.030 0 +0
2023-05-05 2023-05-03 4.030 0 +0
2023-05-04 2023-05-02 4.030 0 +0
2023-05-03 2023-04-28 4.030 0 +0
2023-05-02 2023-04-27 4.030 0 +0
2023-04-28 2023-04-26 4.030 0 +0
2023-04-27 2023-04-25 4.030 0 +0
2023-04-26 2023-04-24 4.030 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.030 0 +0
2023-04-21 2023-04-19 4.030 0 +0
2023-04-20 2023-04-18 4.030 0 +0
2023-04-19 2023-04-17 4.030 0 +0
2023-04-18 2023-04-14 4.030 0 +0
2023-04-17 2023-04-13 4.050 0 +0
2023-04-14 2023-04-12 4.050 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.090 0 +0
2023-04-11 2023-04-04 4.190 0 +0
2023-04-06 2023-04-03 4.200 0 +0
2023-04-04 2023-03-31 4.200 0 +0
2023-04-03 2023-03-30 4.200 0 +0
2023-03-31 2023-03-29 4.200 0 +0
2023-03-30 2023-03-28 4.200 0 +0
2023-03-29 2023-03-27 4.190 0 +0
2023-03-28 2023-03-24 4.200 0 +0
2023-03-27 2023-03-23 4.200 0 +0
2023-03-24 2023-03-22 4.200 0 +0
2023-03-23 2023-03-21 4.200 0 +0
2023-03-22 2023-03-20 4.200 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 4.200 0 +0
2023-03-17 2023-03-15 4.200 0 +0
2023-03-16 2023-03-14 4.200 0 +0
2023-03-15 2023-03-13 4.400 0 +0
2023-03-14 2023-03-10 4.400 0 +0
2023-03-13 2023-03-09 4.400 0 +0
2023-03-10 2023-03-08 4.400 0 +0
2023-03-09 2023-03-07 4.400 0 +0
2023-03-08 2023-03-06 4.400 0 +0
2023-03-07 2023-03-03 4.400 0 +0
2023-03-06 2023-03-02 4.400 0 +0
2023-03-03 2023-03-01 4.400 0 +0
2023-03-02 2023-02-28 4.240 0 +0
2023-03-01 2023-02-27 4.240 0 +0
2023-02-28 2023-02-24 4.240 0 +0
2023-02-27 2023-02-23 4.250 0 +0
2023-02-24 2023-02-22 4.260 0 +0
2023-02-23 2023-02-21 4.300 0 +0
2023-02-22 2023-02-20 4.300 0 +0
2023-02-21 2023-02-17 4.300 0 +0
2023-02-20 2023-02-16 4.300 0 +0
2023-02-17 2023-02-15 4.300 0 +0
2023-02-16 2023-02-14 4.300 0 +0
2023-02-15 2023-02-13 4.300 0 +0
2023-02-14 2023-02-10 4.300 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.300 0 +0
2023-02-09 2023-02-07 4.300 0 +0
2023-02-08 2023-02-06 4.300 0 +0
2023-02-07 2023-02-03 4.300 0 +0
2023-02-06 2023-02-02 4.280 0 +0
2023-02-03 2023-02-01 4.280 0 +0
2023-02-02 2023-01-31 4.500 0 +0
2023-02-01 2023-01-30 4.530 0 +0
2023-01-31 2023-01-27 4.570 0 +0
2023-01-30 2023-01-26 4.540 0 +0
2023-01-27 2023-01-20 4.850 0 +0
2023-01-26 2023-01-19 4.840 0 +0
2023-01-20 2023-01-18 4.840 0 +0
2023-01-19 2023-01-17 4.840 0 +0
2023-01-18 2023-01-16 4.840 0 +0
2023-01-17 2023-01-13 4.840 0 +0
2023-01-16 2023-01-12 4.840 0 +0
2023-01-13 2023-01-11 4.840 0 +0
2023-01-12 2023-01-10 4.840 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.830 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.780 0 +0
2023-01-05 2023-01-03 4.750 0 +0
2023-01-04 2022-12-30 4.710 0 +0
2023-01-03 2022-12-29 4.680 0 +0
2022-12-30 2022-12-28 4.680 0 +0
2022-12-29 2022-12-23 4.470 0 +0
2022-12-28 2022-12-22 4.250 0 +0
2022-12-23 2022-12-21 3.450 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.530 0 +0
2022-12-20 2022-12-16 2.500 0 +0
2022-12-19 2022-12-15 2.500 0 +0
2022-12-16 2022-12-14 2.480 0 +0
2022-12-15 2022-12-13 2.290 0 +0
2022-12-14 2022-12-12 2.410 0 +0
2022-12-13 2022-12-09 2.600 0 +0
2022-12-12 2022-12-08 2.600 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.600 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.600 0 +0
2022-12-05 2022-12-01 2.180 0 +0
2022-12-02 2022-11-30 2.550 0 +0
2022-12-01 2022-11-29 2.570 0 +0
2022-11-30 2022-11-28 2.570 0 +0
2022-11-29 2022-11-25 2.570 0 +0
2022-11-28 2022-11-24 2.590 0 +0
2022-11-25 2022-11-23 2.590 0 +0
2022-11-24 2022-11-22 2.590 0 +0
2022-11-23 2022-11-21 2.600 0 +0
2022-11-22 2022-11-18 2.600 0 +0
2022-11-21 2022-11-17 2.600 0 +0
2022-11-18 2022-11-16 2.600 0 +0
2022-11-17 2022-11-15 2.650 0 +0
2022-11-16 2022-11-14 2.740 0 +0
2022-11-15 2022-11-11 2.770 0 +0
2022-11-14 2022-11-10 2.770 0 +0
2022-11-11 2022-11-09 2.770 0 +0
2022-11-10 2022-11-08 2.770 0 +0
2022-11-09 2022-11-07 2.770 0 +0
2022-11-08 2022-11-04 2.770 0 +0
2022-11-07 2022-11-03 2.780 0 +0
2022-11-04 2022-11-02 2.790 0 +0
2022-11-03 2022-11-01 2.800 0 +0
2022-11-02 2022-10-31 2.850 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.890 0 +0
2022-10-28 2022-10-26 2.890 0 +0
2022-10-27 2022-10-25 2.920 0 +0
2022-10-26 2022-10-24 3.060 0 +0
2022-10-25 2022-10-21 3.210 0 +0
2022-10-24 2022-10-20 3.210 0 +0
2022-10-21 2022-10-19 3.210 0 +0
2022-10-20 2022-10-18 3.210 0 +0
2022-10-19 2022-10-17 3.210 0 +0
2022-10-18 2022-10-14 3.250 0 +0
2022-10-17 2022-10-13 3.340 0 +0
2022-10-14 2022-10-12 3.340 0 +0
2022-10-13 2022-10-11 3.520 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.750 0 +0
2022-10-10 2022-10-06 3.810 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 4.020 0 +0
2022-09-29 2022-09-27 4.020 0 +0
2022-09-28 2022-09-26 4.200 0 +0
2022-09-27 2022-09-23 4.270 0 +0
2022-09-26 2022-09-22 4.400 0 +0
2022-09-23 2022-09-21 4.500 0 +0
2022-09-22 2022-09-20 4.500 0 +0
2022-09-21 2022-09-19 4.500 0 +0
2022-09-20 2022-09-16 4.540 0 +0
2022-09-19 2022-09-15 4.540 0 +0
2022-09-16 2022-09-14 4.490 0 +0
2022-09-15 2022-09-13 4.500 0 +0
2022-09-14 2022-09-09 4.500 0 +0
2022-09-13 2022-09-08 4.470 0 +0
2022-09-09 2022-09-07 4.470 0 +0
2022-09-08 2022-09-06 4.470 0 +0
2022-09-07 2022-09-05 4.470 0 +0
2022-09-06 2022-09-02 4.470 0 +0
2022-09-05 2022-09-01 4.470 0 +0
2022-09-02 2022-08-31 4.480 0 +0
2022-09-01 2022-08-30 4.470 0 +0
2022-08-31 2022-08-29 4.470 0 +0
2022-08-30 2022-08-26 4.470 0 +0
2022-08-29 2022-08-25 4.470 0 +0
2022-08-26 2022-08-24 4.470 0 +0
2022-08-25 2022-08-23 4.470 0 +0
2022-08-24 2022-08-22 4.470 0 +0
2022-08-23 2022-08-19 4.470 0 +0
2022-08-22 2022-08-18 4.500 0 +0
2022-08-19 2022-08-17 4.500 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.440 0 +0
2022-08-16 2022-08-12 4.440 0 +0
2022-08-15 2022-08-11 4.500 0 +0
2022-08-12 2022-08-10 4.500 0 +0
2022-08-11 2022-08-09 4.500 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.500 0 +0
2022-08-08 2022-08-04 4.500 0 +0
2022-08-05 2022-08-03 4.500 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.230 0 +0
2022-08-02 2022-07-29 4.230 0 +0
2022-08-01 2022-07-28 4.200 0 +0
2022-07-29 2022-07-27 4.200 0 +0
2022-07-28 2022-07-26 4.100 0 +0
2022-07-27 2022-07-25 3.930 0 +0
2022-07-26 2022-07-22 3.930 0 +0
2022-07-25 2022-07-21 3.930 0 +0
2022-07-22 2022-07-20 3.880 0 +0
2022-07-21 2022-07-19 3.880 0 +0
2022-07-20 2022-07-18 3.880 0 +0
2022-07-19 2022-07-15 3.880 0 +0
2022-07-18 2022-07-14 3.880 0 +0
2022-07-15 2022-07-13 3.880 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.850 0 +0
2022-07-12 2022-07-08 3.850 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 3.880 0 +0
2022-07-07 2022-07-05 3.800 0 +0
2022-07-06 2022-07-04 3.850 0 +0
2022-07-05 2022-06-30 3.850 0 +0
2022-07-04 2022-06-29 3.840 0 +0
2022-06-30 2022-06-28 3.840 0 +0
2022-06-29 2022-06-27 3.840 0 +0
2022-06-28 2022-06-24 3.840 0 +0
2022-06-27 2022-06-23 3.910 0 +0
2022-06-24 2022-06-22 4.020 0 +0
2022-06-23 2022-06-21 4.020 0 +0
2022-06-22 2022-06-20 4.020 0 +0
2022-06-21 2022-06-17 4.020 0 +0
2022-06-20 2022-06-16 4.020 0 +0
2022-06-17 2022-06-15 4.020 0 +0
2022-06-16 2022-06-14 4.060 0 +0
2022-06-15 2022-06-13 4.060 0 +0
2022-06-14 2022-06-10 4.220 0 +0
2022-06-13 2022-06-09 4.200 0 +0
2022-06-10 2022-06-08 4.130 0 +0
2022-06-09 2022-06-07 4.130 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.350 0 +0
2022-06-06 2022-06-01 4.470 0 +0
2022-06-02 2022-05-31 4.530 0 +0
2022-06-01 2022-05-30 4.560 0 +0
2022-05-31 2022-05-27 4.560 0 +0
2022-05-30 2022-05-26 4.550 0 +0
2022-05-27 2022-05-25 4.590 0 +0
2022-05-26 2022-05-24 4.710 0 +0
2022-05-25 2022-05-23 4.730 0 +0
2022-05-24 2022-05-20 4.730 0 +0
2022-05-23 2022-05-19 4.710 0 +0
2022-05-20 2022-05-18 4.710 0 +0
2022-05-19 2022-05-17 4.700 0 +0
2022-05-18 2022-05-16 4.780 0 +0
2022-05-17 2022-05-13 4.800 0 +0
2022-05-16 2022-05-12 4.900 0 +0
2022-05-13 2022-05-11 5.130 0 +0
2022-05-12 2022-05-10 5.100 0 +0
2022-05-11 2022-05-06 5.100 0 +0
2022-05-10 2022-05-05 5.100 0 +0
2022-05-06 2022-05-04 5.100 0 +0
2022-05-05 2022-05-03 5.100 0 +0
2022-05-04 2022-04-29 5.100 0 +0
2022-05-03 2022-04-28 5.100 0 +0
2022-04-29 2022-04-27 5.100 0 +0
2022-04-28 2022-04-26 5.100 0 +0
2022-04-27 2022-04-25 5.390 0 +0
2022-04-26 2022-04-22 5.390 0 +0
2022-04-25 2022-04-21 5.390 0 +0
2022-04-22 2022-04-20 5.390 0 +0
2022-04-21 2022-04-19 5.390 0 +0
2022-04-20 2022-04-14 5.390 0 +0
2022-04-19 2022-04-13 5.390 0 +0
2022-04-14 2022-04-12 5.390 0 +0
2022-04-13 2022-04-11 5.390 0 +0
2022-04-12 2022-04-08 5.390 0 +0
2022-04-11 2022-04-07 5.390 0 +0
2022-04-08 2022-04-06 5.390 0 +0
2022-04-07 2022-04-04 5.390 0 +0
2022-04-06 2022-04-01 5.390 0 +0
2022-04-04 2022-03-31 5.400 0 +0
2022-04-01 2022-03-30 5.400 0 +0
2022-03-31 2022-03-29 5.400 0 +0
2022-03-30 2022-03-28 5.460 0 +0
2022-03-29 2022-03-25 5.460 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.460 0 +0
2022-03-24 2022-03-22 5.460 0 +0
2022-03-23 2022-03-21 5.460 0 +0
2022-03-22 2022-03-18 5.460 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 5.460 0 +0
2022-03-17 2022-03-15 5.460 0 +0
2022-03-16 2022-03-14 5.460 0 +0
2022-03-15 2022-03-11 5.460 0 +0
2022-03-14 2022-03-10 5.460 0 +0
2022-03-11 2022-03-09 5.470 0 +0
2022-03-10 2022-03-08 5.470 0 +0
2022-03-09 2022-03-07 5.470 0 +0
2022-03-08 2022-03-04 5.560 0 +0
2022-03-07 2022-03-03 5.700 0 +0
2022-03-04 2022-03-02 5.830 0 +0
2022-03-03 2022-03-01 5.980 0 +0
2022-03-02 2022-02-28 5.980 0 +0
2022-03-01 2022-02-25 6.100 0 +0
2022-02-28 2022-02-24 6.090 0 +0
2022-02-25 2022-02-23 6.100 0 +0
2022-02-24 2022-02-22 6.100 0 +0
2022-02-23 2022-02-21 6.180 0 +0
2022-02-22 2022-02-18 6.280 0 +0
2022-02-21 2022-02-17 6.300 0 +0
2022-02-18 2022-02-16 6.260 0 +0
2022-02-17 2022-02-15 6.200 0 +0
2022-02-16 2022-02-14 6.100 0 +0
2022-02-15 2022-02-11 6.060 0 +0
2022-02-14 2022-02-10 6.070 0 +0
2022-02-11 2022-02-09 6.140 0 +0
2022-02-10 2022-02-08 6.250 0 +0
2022-02-09 2022-02-07 6.240 0 +0
2022-02-08 2022-02-04 6.290 0 +0
2022-02-07 2022-01-31 6.280 0 +0
2022-02-04 2022-01-27 6.170 0 +0
2022-01-28 2022-01-26 6.170 0 +0
2022-01-27 2022-01-25 6.120 0 +0
2022-01-26 2022-01-24 6.200 0 +0
2022-01-25 2022-01-21 6.270 0 +0
2022-01-24 2022-01-20 6.250 0 +0
2022-01-21 2022-01-19 6.190 0 +0
2022-01-20 2022-01-18 6.240 0 +0
2022-01-19 2022-01-17 6.390 0 +0
2022-01-18 2022-01-14 6.170 0 +0
2022-01-17 2022-01-13 6.320 0 +0
2022-01-14 2022-01-12 6.570 0 +0
2022-01-13 2022-01-11 6.690 0 +0
2022-01-12 2022-01-10 6.790 0 +0
2022-01-11 2022-01-07 6.800 0 +0
2022-01-10 2022-01-06 6.790 0 +0
2022-01-07 2022-01-05 6.650 0 +0
2022-01-06 2022-01-04 6.460 0 +0
2022-01-05 2022-01-03 6.500 0 +0
2022-01-04 2021-12-31 6.300 0 +0
2022-01-03 2021-12-29 6.140 0 +0
2021-12-30 2021-12-28 6.100 0 +0
2021-12-29 2021-12-24 5.810 0 +0
2021-12-28 2021-12-22 5.660 0 +0
2021-12-23 2021-12-21 5.550 0 +0
2021-12-22 2021-12-20 5.480 0 +0
2021-12-21 2021-12-17 5.420 0 +0
2021-12-20 2021-12-16 5.400 0 +0
2021-12-17 2021-12-15 5.300 0 +0
2021-12-16 2021-12-14 5.030 0 +0
2021-12-15 2021-12-13 4.700 0 +0
2021-12-14 2021-12-10 4.500 0 +0
2021-12-13 2021-12-09 3.900 0 +0
2021-12-10 2021-12-08 3.740 0 +0
2021-12-09 2021-12-07 3.720 0 +0
2021-12-08 2021-12-06 3.710 0 +0
2021-12-07 2021-12-03 3.740 0 +0
2021-12-06 2021-12-02 3.700 0 +0
2021-12-03 2021-12-01 3.700 0 +0
2021-12-02 2021-11-30 3.840 0 +0
2021-12-01 2021-11-29 3.940 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.890 0 +0
2021-11-26 2021-11-24 3.780 0 +0
2021-11-25 2021-11-23 3.700 0 +0
2021-11-24 2021-11-22 4.090 0 +0
2021-11-23 2021-11-19 4.250 0 +0
2021-11-22 2021-11-18 4.700 0 +0
2021-11-19 2021-11-17 4.750 0 +0
2021-11-18 2021-11-16 4.740 0 +0
2021-11-17 2021-11-15 4.720 0 +0
2021-11-16 2021-11-12 4.720 0 +0
2021-11-15 2021-11-11 4.720 0 +0
2021-11-12 2021-11-10 4.750 0 +0
2021-11-11 2021-11-09 4.700 0 +0
2021-11-10 2021-11-08 4.650 0 +0
2021-11-09 2021-11-05 4.650 0 +0
2021-11-08 2021-11-04 4.650 0 +0
2021-11-05 2021-11-03 4.800 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.190 0 +0
2021-11-02 2021-10-29 5.230 0 +0
2021-11-01 2021-10-28 5.500 0 +0
2021-10-29 2021-10-27 5.480 0 +0
2021-10-28 2021-10-26 5.450 0 +0
2021-10-27 2021-10-25 5.290 0 +0
2021-10-26 2021-10-22 5.280 0 +0
2021-10-25 2021-10-21 5.130 0 +0
2021-10-22 2021-10-20 5.110 0 +0
2021-10-21 2021-10-19 5.200 0 +0
2021-10-20 2021-10-18 5.390 0 +0
2021-10-19 2021-10-15 5.500 0 +0
2021-10-18 2021-10-12 5.600 0 +0
2021-10-15 2021-10-11 5.670 0 +0
2021-10-12 2021-10-08 5.730 0 +0
2021-10-11 2021-10-07 5.760 0 +0
2021-10-08 2021-10-06 5.790 0 +0
2021-10-07 2021-10-05 5.780 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.770 0 +0
2021-10-04 2021-09-29 5.860 0 +0
2021-09-30 2021-09-28 5.850 0 +0
2021-09-29 2021-09-27 5.870 0 +0
2021-09-28 2021-09-24 5.870 0 +0
2021-09-27 2021-09-23 5.870 0 +0
2021-09-24 2021-09-21 5.970 0 +0
2021-09-23 2021-09-20 5.940 0 +0
2021-09-21 2021-09-17 5.900 0 +0
2021-09-20 2021-09-16 5.900 0 +0
2021-09-17 2021-09-15 5.930 0 +0
2021-09-16 2021-09-14 5.930 0 +0
2021-09-15 2021-09-13 6.000 0 +0
2021-09-14 2021-09-10 6.040 0 +0
2021-09-13 2021-09-09 6.290 0 +0
2021-09-10 2021-09-08 6.020 0 +0
2021-09-09 2021-09-07 6.240 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.320 0 +0
2021-09-06 2021-09-02 5.250 0 +0
2021-09-03 2021-09-01 5.250 0 +0
2021-09-02 2021-08-31 5.240 0 +0
2021-09-01 2021-08-30 5.180 0 +0
2021-08-31 2021-08-27 5.180 0 +0
2021-08-30 2021-08-26 5.050 0 +0
2021-08-27 2021-08-25 5.000 0 +0
2021-08-26 2021-08-24 5.000 0 +0
2021-08-25 2021-08-23 4.990 0 +0
2021-08-24 2021-08-20 4.980 0 +0
2021-08-23 2021-08-19 5.000 0 +0
2021-08-20 2021-08-18 5.000 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 5.000 0 +0
2021-08-17 2021-08-13 5.000 0 +0
2021-08-16 2021-08-12 4.990 0 +0
2021-08-13 2021-08-11 5.010 0 +0
2021-08-12 2021-08-10 5.030 0 +0
2021-08-11 2021-08-09 5.000 0 +0
2021-08-10 2021-08-06 5.040 0 +0
2021-08-09 2021-08-05 5.010 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 4.990 0 +0
2021-08-04 2021-08-02 4.990 0 +0
2021-08-03 2021-07-30 4.980 0 +0
2021-08-02 2021-07-29 4.910 0 +0
2021-07-30 2021-07-28 4.900 0 +0
2021-07-29 2021-07-27 4.700 0 +0
2021-07-28 2021-07-26 4.980 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 4.990 0 +0
2021-07-23 2021-07-21 4.980 0 +0
2021-07-22 2021-07-20 4.990 0 +0
2021-07-21 2021-07-19 5.040 0 +0
2021-07-20 2021-07-16 4.970 0 +0
2021-07-19 2021-07-15 4.980 0 +0
2021-07-16 2021-07-14 4.970 0 +0
2021-07-15 2021-07-13 4.990 0 +0
2021-07-14 2021-07-12 4.990 0 +0
2021-07-13 2021-07-09 4.970 0 +0
2021-07-12 2021-07-08 4.960 0 +0
2021-07-09 2021-07-07 4.980 0 +0
2021-07-08 2021-07-06 4.940 0 +0
2021-07-07 2021-07-05 4.960 0 +0
2021-07-06 2021-07-02 4.990 0 +0
2021-07-05 2021-06-30 4.970 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.040 0 +0
2021-06-29 2021-06-25 4.970 0 +0
2021-06-28 2021-06-24 5.030 0 +0
2021-06-25 2021-06-23 5.100 0 +0
2021-06-24 2021-06-22 5.090 0 +0
2021-06-23 2021-06-21 5.160 0 +0
2021-06-22 2021-06-18 5.130 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.020 0 +0
2021-06-17 2021-06-15 4.900 0 +0
2021-06-16 2021-06-11 4.930 0 +0
2021-06-15 2021-06-10 5.070 0 +0
2021-06-11 2021-06-09 5.210 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.150 0 +0
2021-06-08 2021-06-04 5.110 0 +0
2021-06-07 2021-06-03 5.200 0 +0
2021-06-04 2021-06-02 5.040 0 +0
2021-06-03 2021-06-01 4.880 0 +0
2021-06-02 2021-05-31 4.840 0 +0
2021-06-01 2021-05-28 4.780 0 +0
2021-05-31 2021-05-27 5.000 0 +0
2021-05-28 2021-05-26 4.990 0 +0
2021-05-27 2021-05-25 4.940 0 +0
2021-05-26 2021-05-24 4.930 0 +0
2021-05-25 2021-05-21 4.890 0 +0
2021-05-24 2021-05-20 4.870 0 +0
2021-05-21 2021-05-18 4.870 0 +0
2021-05-20 2021-05-17 4.610 0 +0
2021-05-18 2021-05-14 4.600 0 +0
2021-05-17 2021-05-13 4.590 0 +0
2021-05-14 2021-05-12 4.600 0 +0
2021-05-13 2021-05-11 4.590 0 +0
2021-05-12 2021-05-10 4.650 0 +0
2021-05-11 2021-05-07 4.680 0 +0
2021-05-10 2021-05-06 4.690 0 +0
2021-05-07 2021-05-05 4.680 0 +0
2021-05-06 2021-05-04 4.690 0 +0
2021-05-05 2021-05-03 4.690 0 +0
2021-05-04 2021-04-30 4.680 0 +0
2021-05-03 2021-04-29 4.670 0 +0
2021-04-30 2021-04-28 4.580 0 +0
2021-04-29 2021-04-27 4.570 0 +0
2021-04-28 2021-04-26 4.580 0 +0
2021-04-27 2021-04-23 4.580 0 +0
2021-04-26 2021-04-22 4.590 0 +0
2021-04-23 2021-04-21 4.560 0 +0
2021-04-22 2021-04-20 4.580 0 +0
2021-04-21 2021-04-19 4.550 0 +0
2021-04-20 2021-04-16 4.550 0 +0
2021-04-19 2021-04-15 4.580 0 +0
2021-04-16 2021-04-14 4.600 0 +0
2021-04-15 2021-04-13 4.590 0 +0
2021-04-14 2021-04-12 4.560 0 +0
2021-04-13 2021-04-09 4.550 0 +0
2021-04-12 2021-04-08 4.490 0 +0
2021-04-09 2021-04-07 4.530 0 +0
2021-04-08 2021-04-01 4.550 0 +0
2021-04-07 2021-03-31 4.540 0 +0
2021-04-01 2021-03-30 4.590 0 +0
2021-03-31 2021-03-29 4.690 0 +0
2021-03-30 2021-03-26 4.700 0 +0
2021-03-29 2021-03-25 4.630 0 +0
2021-03-26 2021-03-24 4.660 0 +0
2021-03-25 2021-03-23 4.640 0 +0
2021-03-24 2021-03-22 4.650 0 +0
2021-03-23 2021-03-19 4.630 0 +0
2021-03-22 2021-03-18 4.620 0 +0
2021-03-19 2021-03-17 4.650 0 +0
2021-03-18 2021-03-16 4.730 0 +0
2021-03-17 2021-03-15 4.640 0 +0
2021-03-16 2021-03-12 4.490 0 +0
2021-03-15 2021-03-11 4.490 0 +0
2021-03-12 2021-03-10 4.480 0 +0
2021-03-11 2021-03-09 4.470 0 +0
2021-03-10 2021-03-08 4.530 0 +0
2021-03-09 2021-03-05 4.570 0 +0
2021-03-08 2021-03-04 4.610 0 +0
2021-03-05 2021-03-03 4.690 0 +0
2021-03-04 2021-03-02 4.720 0 +0
2021-03-03 2021-03-01 4.790 0 +0
2021-03-02 2021-02-26 4.800 0 +0
2021-03-01 2021-02-25 4.980 0 +0
2021-02-26 2021-02-24 4.590 0 +0
2021-02-25 2021-02-23 4.520 0 +0
2021-02-24 2021-02-22 4.500 0 +0
2021-02-23 2021-02-19 4.520 0 +0
2021-02-22 2021-02-18 4.590 0 +0
2021-02-19 2021-02-17 4.680 0 +0
2021-02-18 2021-02-16 4.740 0 -30,000
2021-01-28 2021-01-26 3.690 30,000 +10,000 0.01% 110,700
2020-09-10 2020-09-08 2.200 20,000 -6,000 0.01% 44,000
2020-04-23 2020-04-21 2.110 26,000 -15,000 0.01% 54,860
2020-04-20 2020-04-16 2.380 41,000 +5,000 0.02% 97,580
2020-04-16 2020-04-14 2.700 36,000 +6,000 0.02% 97,200
2020-04-14 2020-04-08 2.980 30,000 -6,000 0.01% 89,400
2020-04-09 2020-04-07 2.680 36,000 +16,000 0.02% 96,480
2020-04-08 2020-04-06 3.000 20,000 -34,000 0.01% 60,000
2020-04-06 2020-04-02 1.150 54,000 +14,500 0.02% 62,100
2020-04-01 2020-03-30 1.430 39,500 +10,000 0.02% 56,485
2020-03-27 2020-03-25 1.510 29,500 +9,500 0.01% 44,545
2020-03-26 2020-03-24 1.550 20,000 +20,000 0.01% 31,000
2019-04-12 2019-04-10 8.661 0 -59,092
2019-03-19 2019-03-15 8.123 59,092 -236,368 0.03% 480,000
2019-03-15 2019-03-13 8.397 295,460 -226,520 0.13% 2,480,999
2019-02-28 2019-02-26 8.407 521,980 -216,670 0.23% 4,388,404
2019-02-27 2019-02-25 8.356 738,650 -96,025 0.33% 6,172,498
2019-02-19 2019-02-15 8.499 834,675 -259,512 0.37% 7,093,577
2019-01-14 2019-01-10 8.915 1,094,187 +10,833 0.48% 9,754,578
2018-11-28 2018-11-26 8.925 1,083,354 -18,712 0.48% 9,669,002
2018-11-27 2018-11-23 8.925 1,102,066 -11,819 0.49% 9,836,008
2018-11-26 2018-11-22 8.925 1,113,885 -13,295 0.49% 9,941,494
2018-11-05 2018-11-01 8.986 1,127,180 +89,130 0.50% 10,128,822
2018-10-08 2018-10-04 9.230 1,038,050 +54,168 0.46% 9,580,861
2018-10-02 2018-09-27 9.260 983,882 +110,797 0.44% 9,110,879
2018-09-28 2018-09-26 9.260 873,085 +120,154 0.39% 8,084,884
2018-09-27 2018-09-24 9.260 752,931 +39,395 0.33% 6,972,242
2018-09-26 2018-09-21 9.260 713,536 +83,221 0.32% 6,607,439
2018-09-24 2018-09-20 9.260 630,315 +53,183 0.28% 5,836,801
2018-09-18 2018-09-14 9.037 577,132 +11,818 0.26% 5,215,399
2018-09-14 2018-09-12 9.006 565,314 +231,937 0.25% 5,091,383
2018-08-30 2018-08-28 9.250 333,377 +53,675 0.15% 3,083,730
2018-08-29 2018-08-27 9.250 279,702 +98,486 0.12% 2,587,238
2018-08-27 2018-08-23 9.250 181,216 +70,911 0.08% 1,676,244
2018-08-23 2018-08-21 9.250 110,305 +52,198 0.05% 1,020,319
2018-08-22 2018-08-20 9.250 58,107 +58,107 0.03% 537,489
2018-08-10 2018-08-08 9.250 0 -91,593
2018-08-09 2018-08-07 9.240 91,593 -153,639 0.04% 846,303
2018-08-08 2018-08-06 9.230 245,232 -109,320 0.11% 2,263,411
2018-08-07 2018-08-03 9.230 354,552 -88,638 0.16% 3,272,399
2018-07-17 2018-07-13 9.616 443,190 +265,914 0.20% 4,261,498
2018-07-05 2018-07-03 59.252 177,276 +107,253 0.20% 10,504,015
2018-07-03 2018-06-28 59.381 70,023 +7,781 0.20% 4,158,026
2018-05-10 2018-05-08 59.252 62,242 +15,560 0.17% 3,687,983
2018-05-08 2018-05-04 58.867 46,682 +46,682 0.13% 2,748,017
2017-09-15 2017-09-13 41.130 0 -22,563
2017-09-14 2017-09-12 41.130 22,563 -9,725 0.06% 928,007
2017-06-02 2017-05-31 33.297 32,288 +431 0.09% 1,075,102
2017-04-06 2017-04-03 36.476 31,857 -6,141 0.09% 1,162,012
2017-04-05 2017-03-31 36.997 37,998 -12,666 0.11% 1,405,811
2017-02-09 2017-02-07 37.362 50,664 -13,433 0.14% 1,892,895
2017-01-04 2016-12-30 38.560 64,097 -7,676 0.18% 2,471,595
2016-12-05 2016-12-01 37.779 71,773 -5,758 0.20% 2,711,483
2016-12-02 2016-11-30 38.769 77,531 -9,595 0.22% 3,005,773
2016-11-29 2016-11-25 39.029 87,126 -3,838 0.25% 3,400,458
2016-11-18 2016-11-16 39.186 90,964 -5,757 0.26% 3,564,472
2016-11-17 2016-11-15 39.081 96,721 -1,152 0.27% 3,779,983
2016-11-14 2016-11-10 39.133 97,873 -4,606 0.28% 3,830,105
2016-11-11 2016-11-09 39.759 102,479 -2,686 0.29% 4,074,434
2016-11-10 2016-11-08 39.759 105,165 -3,455 0.30% 4,181,226
2016-11-09 2016-11-07 39.759 108,620 -10,747 0.31% 4,318,592
2016-11-07 2016-11-03 38.977 119,367 -3,070 0.34% 4,652,579
2016-11-04 2016-11-02 38.925 122,437 -9,212 0.35% 4,765,858
2016-10-31 2016-10-27 37.883 131,649 -7,676 0.37% 4,987,235
2016-10-05 2016-10-03 37.987 139,325 +107,468 0.40% 5,292,543
2016-07-07 2016-07-05 41.843 31,857 -383 0.09% 1,332,994
2016-06-27 2016-06-23 40.071 32,240 +383 0.09% 1,291,901
2016-06-15 2016-06-13 41.895 31,857 -383 0.09% 1,334,654
2016-06-02 2016-05-31 42.101 32,240 +716 0.09% 1,357,339
2016-05-10 2016-05-06 44.499 31,524 +375 0.09% 1,402,794
2016-04-25 2016-04-21 40.342 31,149 -1,126 0.09% 1,256,626
2016-04-22 2016-04-20 40.396 32,275 +376 0.09% 1,303,772
2016-04-21 2016-04-19 40.875 31,899 +375 0.09% 1,303,883
2016-04-18 2016-04-14 42.368 31,524 +375 0.09% 1,335,594
2016-04-07 2016-04-05 41.941 31,149 -1,876 0.09% 1,306,427
2016-04-06 2016-04-01 43.060 33,025 -1,126 0.10% 1,422,068
2016-04-01 2016-03-30 44.712 34,151 -3,378 0.10% 1,526,974
2016-03-31 2016-03-29 42.154 37,529 +3,003 0.11% 1,582,011
2016-03-30 2016-03-24 45.459 34,526 -14,261 0.10% 1,569,500
2016-03-29 2016-03-23 41.248 48,787 -2,252 0.14% 2,012,386
2016-03-23 2016-03-21 36.026 51,039 +2,252 0.15% 1,838,717
2016-03-18 2016-03-16 35.653 48,787 -171,507 0.14% 1,739,388
2016-03-17 2016-03-15 34.534 220,294 -375 0.64% 7,607,533
2016-03-16 2016-03-14 31.123 220,669 -1,126 0.64% 6,867,842
2016-03-15 2016-03-11 30.323 221,795 +376 0.64% 6,725,587
2016-03-09 2016-03-07 30.377 221,419 +375 0.64% 6,725,985
2016-03-04 2016-03-02 30.377 221,044 -1,501 0.64% 6,714,594
2016-03-03 2016-03-01 29.631 222,545 -9,007 0.65% 6,594,149
2016-03-02 2016-02-29 31.496 231,552 -9,382 0.67% 7,292,932
2016-03-01 2016-02-26 31.496 240,934 -4,129 0.70% 7,588,426
2016-02-25 2016-02-23 32.402 245,063 -1,876 0.71% 7,940,493
2016-02-16 2016-02-12 34.160 246,939 -2,252 0.72% 8,435,559
2016-02-04 2016-02-02 30.750 249,191 -15,011 0.72% 7,662,568
2016-02-02 2016-01-29 30.803 264,202 -7,506 0.77% 8,138,232
2016-01-29 2016-01-27 30.590 271,708 -1,126 0.79% 8,311,520
2016-01-28 2016-01-26 30.057 272,834 -11,258 0.79% 8,200,564
2016-01-26 2016-01-22 30.004 284,092 -56,294 0.82% 8,523,806
2016-01-22 2016-01-20 29.311 340,386 +376 0.99% 9,977,013
2016-01-21 2016-01-19 32.988 340,010 -376 0.99% 11,216,271
2016-01-20 2016-01-18 35.066 340,386 +376 0.99% 11,936,135
2016-01-18 2016-01-14 36.505 340,010 +375 0.99% 12,412,190
2016-01-15 2016-01-13 37.891 339,635 -5,254 0.99% 12,869,100
2016-01-14 2016-01-12 36.559 344,889 +375 1.00% 12,608,680
2016-01-13 2016-01-11 39.969 344,514 +376 1.00% 13,770,011
2016-01-12 2016-01-08 42.368 344,138 -10,884 1.00% 14,580,281
2016-01-11 2016-01-07 43.220 355,022 -375 1.03% 15,344,130
2016-01-08 2016-01-06 43.114 355,397 -2,252 1.03% 15,322,458
2016-01-06 2016-01-04 43.913 357,649 -18,764 1.04% 15,705,450
2015-12-29 2015-12-24 42.154 376,413 -88,943 1.09% 15,867,454
2015-12-28 2015-12-22 42.048 465,356 +375 1.35% 19,567,190
2015-12-23 2015-12-21 41.781 464,981 +751 1.35% 19,427,522
2015-12-22 2015-12-18 43.380 464,230 +375 1.35% 20,138,344
2015-12-21 2015-12-17 43.114 463,855 -4,504 1.35% 19,998,476
2015-12-18 2015-12-16 42.101 468,359 -2,251 1.36% 19,718,420
2015-12-17 2015-12-15 42.634 470,610 +3,002 1.37% 20,063,989
2015-12-16 2015-12-14 43.860 467,608 -4,503 1.36% 20,509,162
2015-12-15 2015-12-11 43.647 472,111 -18,014 1.37% 20,606,022
2015-12-14 2015-12-10 44.819 490,125 -6,005 1.42% 21,966,911
2015-12-11 2015-12-09 45.512 496,130 -8,256 1.44% 22,579,770
2015-12-09 2015-12-07 47.910 504,386 -8,632 1.46% 24,165,115
2015-12-08 2015-12-04 47.857 513,018 -8,256 1.49% 24,551,334
2015-12-07 2015-12-03 48.017 521,274 +2,627 1.51% 25,029,778
2015-12-04 2015-12-02 48.230 518,647 -21,767 1.51% 25,014,199
2015-12-03 2015-12-01 50.042 540,414 -8,256 1.57% 27,043,216
2015-12-02 2015-11-30 48.283 548,670 -375 1.59% 26,491,440
2015-12-01 2015-11-27 50.628 549,045 +21,766 1.59% 27,796,985
2015-11-30 2015-11-26 47.430 527,279 +4,504 1.53% 25,009,017
2015-11-27 2015-11-25 43.860 522,775 -2,252 1.52% 22,928,772
2015-11-26 2015-11-24 44.126 525,027 -1,126 1.52% 23,167,444
2015-11-25 2015-11-23 44.499 526,153 +6,755 1.53% 23,413,410
2015-11-24 2015-11-20 45.991 519,398 -1,125 1.51% 23,887,858
2015-11-23 2015-11-19 42.634 520,523 +4,503 1.51% 22,191,980
2015-11-20 2015-11-18 44.766 516,020 +5,629 1.50% 23,099,999
2015-11-19 2015-11-17 43.487 510,391 -375 1.48% 22,195,213
2015-11-18 2015-11-16 43.487 510,766 +3,378 1.48% 22,211,520
2015-11-17 2015-11-13 44.179 507,388 +1,125 1.47% 22,416,142
2015-11-16 2015-11-12 44.979 506,263 +5,254 1.47% 22,771,140
2015-11-13 2015-11-11 43.966 501,009 -3,752 1.45% 22,027,521
2015-11-12 2015-11-10 40.822 504,761 -3,003 1.47% 20,605,384
2015-11-11 2015-11-09 39.969 507,764 +4,879 1.47% 20,295,012
2015-11-10 2015-11-06 40.236 502,885 -751 1.46% 20,234,002
2015-11-09 2015-11-05 40.289 503,636 +1,502 1.46% 20,291,059
2015-11-06 2015-11-04 40.023 502,134 -3,003 1.46% 20,096,745
2015-11-04 2015-11-02 40.502 505,137 +376 1.47% 20,459,213
2015-11-03 2015-10-30 42.634 504,761 -2,252 1.47% 21,519,983
2015-11-02 2015-10-29 43.274 507,013 +2,627 1.47% 21,940,235
2015-10-30 2015-10-28 44.339 504,386 -26,270 1.46% 22,364,155
2015-10-29 2015-10-27 44.606 530,656 +36,027 1.54% 23,670,350
2015-10-28 2015-10-26 44.979 494,629 -37,153 1.44% 22,247,856
2015-10-27 2015-10-23 42.634 531,782 +10,508 1.54% 22,671,997
2015-10-26 2015-10-22 43.167 521,274 +9,757 1.51% 22,501,798
2015-10-23 2015-10-20 42.954 511,517 +51,415 1.48% 21,971,579
2015-10-22 2015-10-19 37.784 460,102 +34,902 1.34% 17,384,672
2015-10-20 2015-10-16 37.305 425,200 +750 1.23% 15,861,982
2015-10-16 2015-10-14 37.678 424,450 +751 1.23% 15,992,343
2015-10-13 2015-10-09 37.038 423,699 +10,132 1.23% 15,693,087
2015-10-12 2015-10-08 35.386 413,567 -30,773 1.20% 14,634,575
2015-10-09 2015-10-07 36.292 444,340 -8,632 1.29% 16,126,075
2015-10-08 2015-10-06 33.787 452,972 -5,629 1.31% 15,304,768
2015-10-07 2015-10-05 33.308 458,601 -9,007 1.33% 15,274,998
2015-10-06 2015-10-02 33.308 467,608 -24,018 1.36% 15,575,002
2015-10-05 2015-09-30 30.963 491,626 -13,886 1.43% 15,222,189
2015-10-02 2015-09-29 30.963 505,512 +2,252 1.47% 15,652,141
2015-09-30 2015-09-25 30.643 503,260 -7,506 1.46% 15,421,492
2015-09-25 2015-09-23 28.991 510,766 -7,506 1.48% 14,807,680
2015-09-22 2015-09-18 28.618 518,272 -1,126 1.50% 14,831,948
2015-09-21 2015-09-17 28.352 519,398 +1,502 1.51% 14,725,771
2015-09-18 2015-09-16 28.778 517,896 -5,630 1.50% 14,903,987
2015-09-17 2015-09-15 28.511 523,526 -3,753 1.52% 14,926,507
2015-09-16 2015-09-14 27.872 527,279 +751 1.53% 14,696,310
2015-09-14 2015-09-10 27.659 526,528 +23,643 1.53% 14,563,138
2015-09-11 2015-09-09 27.979 502,885 -10,508 1.46% 14,070,001
2015-09-10 2015-09-08 28.725 513,393 +26,270 1.49% 14,747,040
2015-09-09 2015-09-07 28.671 487,123 +11,259 1.41% 13,966,483
2015-09-07 2015-09-02 28.885 475,864 +375 1.38% 13,745,112
2015-09-04 2015-09-01 29.044 475,489 +375 1.38% 13,810,300
2015-09-01 2015-08-28 29.204 475,114 +751 1.38% 13,875,369
2015-08-31 2015-08-27 29.311 474,363 +7,130 1.38% 13,903,996
2015-08-28 2015-08-26 26.646 467,233 +12,385 1.36% 12,450,009
2015-08-27 2015-08-25 26.593 454,848 +3,753 1.32% 12,095,755
2015-08-26 2015-08-24 24.728 451,095 -13,135 1.31% 11,154,552
2015-08-24 2015-08-20 27.179 464,230 -6,756 1.35% 12,617,390
2015-08-21 2015-08-19 28.778 470,986 +1,877 1.37% 13,554,013
2015-08-20 2015-08-18 27.979 469,109 +187,644 1.36% 13,124,997
2015-08-17 2015-08-13 27.446 281,465 +30,023 0.82% 7,724,987
2015-08-14 2015-08-12 27.765 251,442 -751 0.73% 6,981,387
2015-07-31 2015-07-29 27.232 252,193 -5,254 0.73% 6,867,839
2015-07-28 2015-07-24 28.138 257,447 +1,501 0.75% 7,244,158
2015-07-27 2015-07-23 28.991 255,946 -375 0.74% 7,420,162
2015-07-24 2015-07-22 28.192 256,321 -6,380 0.74% 7,226,134
2015-07-22 2015-07-20 29.151 262,701 +11,259 0.76% 7,657,997
2015-07-20 2015-07-16 27.446 251,442 +1,501 0.73% 6,900,987
2015-07-13 2015-07-09 25.847 249,941 -1,501 0.73% 6,460,191
2015-07-07 2015-07-03 28.885 251,442 -24,019 0.73% 7,262,786
2015-07-06 2015-07-02 27.979 275,461 -1,876 0.80% 7,707,004
2015-07-03 2015-06-30 28.885 277,337 +15,011 0.81% 8,010,751
2015-07-02 2015-06-29 29.098 262,326 +1,501 0.76% 7,633,086
2015-06-30 2015-06-26 29.044 260,825 +5,254 0.76% 7,575,510
2015-06-25 2015-06-23 28.192 255,571 +3,753 0.74% 7,204,990
2015-06-18 2015-06-16 28.298 251,818 +1,501 0.73% 7,126,027
2015-06-16 2015-06-12 28.032 250,317 +9,383 0.73% 7,016,851
2015-06-12 2015-06-10 28.032 240,934 +1,876 0.70% 6,753,828
2015-06-10 2015-06-08 28.511 239,058 +3,753 0.69% 6,815,900
2015-06-08 2015-06-04 27.659 235,305 +3,753 0.68% 6,508,257
2015-06-02 2015-05-29 30.110 231,552 -20,641 0.67% 6,972,092
2015-06-01 2015-05-28 30.802 252,193 -39,405 0.73% 7,768,000
2015-05-29 2015-05-27 32.546 291,598 -40,045 0.85% 9,490,446
2015-05-28 2015-05-26 27.149 331,643 +274,046 0.98% 9,003,843
2015-05-20 2015-05-18 26.440 57,597 +3,668 0.17% 1,522,893
2015-05-19 2015-05-15 23.660 53,929 -12,840 0.16% 1,275,968
2015-05-18 2015-05-14 23.033 66,769 +12,840 0.20% 1,537,904
2015-05-15 2015-05-13 22.515 53,929 -7,337 0.16% 1,214,228
2015-05-14 2015-05-12 21.916 61,266 +7,337 0.18% 1,342,683
2015-04-24 2015-04-22 21.370 53,929 +734 0.16% 1,152,487
2015-04-13 2015-04-09 23.170 53,195 +1,101 0.16% 1,232,502
2014-06-03 2014-05-29 19.457 52,094 +934 0.15% 1,013,589
2013-05-23 2013-05-21 25.139 51,160 +1,453 0.15% 1,286,133
2012-05-30 2012-05-28 22.211 49,707 +799 0.15% 1,104,041
2011-04-20 2011-04-18 38.383 48,908 +444 0.15% 1,877,244
2011-02-14 2011-02-10 44.243 48,464 -341 0.15% 2,144,202
2011-01-24 2011-01-20 42.485 48,805 -2,731 0.16% 2,073,489
2011-01-12 2011-01-10 43.071 51,536 -682 0.16% 2,219,716
2011-01-04 2010-12-31 44.536 52,218 -1,365 0.17% 2,325,591
2010-12-30 2010-12-28 38.090 53,583 -2,389 0.17% 2,040,985
2010-12-16 2010-12-14 38.735 55,972 -2,390 0.18% 2,168,062
2010-11-15 2010-11-11 28.128 58,362 +3,413 0.19% 1,641,613
2010-11-12 2010-11-10 28.070 54,949 +1,366 0.18% 1,542,392
2010-10-11 2010-10-07 28.421 53,583 -1,366 0.17% 1,522,889
2010-05-31 2010-05-27 31.351 54,949 +1,366 0.18% 1,722,713
2010-05-28 2010-05-26 30.941 53,583 -1,707 0.17% 1,657,908
2010-04-29 2010-04-27 28.421 55,290 +5,802 0.18% 1,571,404
2010-04-28 2010-04-26 26.370 49,488 +4,437 0.16% 1,305,004
2010-04-27 2010-04-23 25.491 45,051 +20,478 0.14% 1,148,400
2010-04-26 2010-04-22 24.026 24,573 +1,706 0.08% 590,393
2010-04-23 2010-04-21 23.557 22,867 +3,413 0.07% 538,685
2010-04-22 2010-04-20 22.268 19,454 +2,389 0.06% 433,203
2010-04-21 2010-04-19 21.389 17,065 +11,263 0.05% 365,005
2010-04-15 2010-04-13 23.725 5,802 +84 0.02% 137,651
2009-10-16 2009-10-14 15.460 5,718 -336 0.02% 88,399
2009-08-04 2009-07-31 15.757 6,054 -1,682 0.03% 95,393
2009-06-11 2009-06-09 13.379 7,736 -3,364 0.04% 103,497
2009-05-18 2009-05-14 12.873 11,100 -3,363 0.05% 142,892
2009-05-12 2009-05-08 13.319 14,463 -3,364 0.07% 192,635
2009-05-05 2009-04-30 13.081 17,827 +1,682 0.09% 233,200
2009-02-13 2009-02-11 11.892 16,145 -3,364 0.08% 191,998
2009-01-22 2009-01-20 12.189 19,509 -336 0.09% 237,803
2009-01-08 2009-01-06 12.338 19,845 -336 0.10% 244,849
2009-01-07 2009-01-05 11.773 20,181 -1,682 0.10% 237,594
2008-09-23 2008-09-19 14.271 21,863 -2,691 0.11% 311,996
2008-09-18 2008-09-16 13.527 24,554 -3,364 0.12% 332,148
2008-08-27 2008-08-25 14.300 27,918 -3,363 0.14% 399,234
2008-08-11 2008-08-07 14.305 31,281 +726 0.15% 447,486
2008-08-01 2008-07-30 13.088 30,555 +7,557 0.15% 399,900
2008-07-25 2008-07-23 10.501 22,998 -3,286 0.11% 241,496
2008-06-10 2008-06-05 10.044 26,284 -986 0.13% 264,001
2008-05-26 2008-05-22 10.349 27,270 -328 0.14% 282,205
2008-04-28 2008-04-24 10.501 27,598 -1,971 0.14% 289,799
2008-04-16 2008-04-14 10.547 29,569 +982 0.15% 311,858
2008-03-31 2008-03-27 11.964 28,587 +1,588 0.15% 342,001
2008-01-28 2008-01-24 9.130 26,999 +635 0.14% 246,502
2007-11-22 2007-11-20 12.089 26,364 -3,176 0.14% 318,726
2007-10-30 2007-10-26 13.852 29,540 -1,588 0.15% 409,202
2007-10-24 2007-10-22 14.167 31,128 +3,176 0.16% 441,000
2007-10-04 2007-10-02 12.467 27,952 +3,177 0.14% 348,484
2007-10-02 2007-09-27 12.593 24,775 +1,588 0.13% 311,996
2007-09-24 2007-09-20 12.719 23,187 +3,176 0.12% 294,918
2007-09-10 2007-09-06 16.371 20,011 +4,765 0.10% 327,602
2007-09-07 2007-09-05 16.056 15,246 +1,588 0.08% 244,794
2007-09-06 2007-09-04 19.016 13,658 +953 0.07% 259,716
2007-09-04 2007-08-31 18.260 12,705 +6,352 0.07% 231,994
2007-08-30 2007-08-28 14.828 6,353 +3,177 0.10% 94,205
2007-08-06 2007-08-02 17.001 3,176 -3,177 0.05% 53,994
2007-08-03 2007-08-01 17.882 6,353 -635 0.10% 113,606
2007-08-02 2007-07-31 18.355 6,988 +3,176 0.11% 128,262
2007-08-01 2007-07-30 18.543 3,812 -952 0.06% 70,688
2007-07-26 2007-07-24 19.047 4,764 +3,176 0.07% 90,741
2007-07-25 2007-07-23 147.340 1,588 -1,588 0.02% 233,976
2007-07-24 2007-07-20 128.450 3,176 +2,647 0.05% 407,958
2007-06-26 2007-06-22 126.561 529 0.02% 66,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top