History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 600,500 | +0 | 0.26% | 189,158 |
| 2025-10-13 | 2025-10-09 | 0.320 | 600,500 | +0 | 0.26% | 192,160 |
| 2025-10-10 | 2025-10-08 | 0.295 | 600,500 | +0 | 0.26% | 177,148 |
| 2025-10-09 | 2025-10-06 | 0.295 | 600,500 | +0 | 0.26% | 177,148 |
| 2025-10-08 | 2025-10-03 | 0.295 | 600,500 | +0 | 0.26% | 177,148 |
| 2025-10-06 | 2025-10-02 | 0.295 | 600,500 | +0 | 0.26% | 177,148 |
| 2025-10-03 | 2025-09-30 | 0.300 | 600,500 | +0 | 0.26% | 180,150 |
| 2025-10-02 | 2025-09-29 | 0.280 | 600,500 | +0 | 0.26% | 168,140 |
| 2025-09-30 | 2025-09-26 | 0.280 | 600,500 | +0 | 0.26% | 168,140 |
| 2025-09-29 | 2025-09-25 | 0.280 | 600,500 | +0 | 0.26% | 168,140 |
| 2025-09-26 | 2025-09-24 | 0.280 | 600,500 | +0 | 0.26% | 168,140 |
| 2025-09-25 | 2025-09-23 | 0.280 | 600,500 | +0 | 0.26% | 168,140 |
| 2025-09-24 | 2025-09-22 | 0.280 | 600,500 | +0 | 0.26% | 168,140 |
| 2025-09-23 | 2025-09-19 | 0.280 | 600,500 | +0 | 0.26% | 168,140 |
| 2025-09-22 | 2025-09-18 | 0.280 | 600,500 | +0 | 0.26% | 168,140 |
| 2025-09-19 | 2025-09-17 | 0.280 | 600,500 | +0 | 0.26% | 168,140 |
| 2025-09-18 | 2025-09-16 | 0.265 | 600,500 | +0 | 0.26% | 159,132 |
| 2025-09-17 | 2025-09-15 | 0.260 | 600,500 | +0 | 0.26% | 156,130 |
| 2025-09-16 | 2025-09-12 | 0.260 | 600,500 | +0 | 0.26% | 156,130 |
| 2025-09-15 | 2025-09-11 | 0.285 | 600,500 | +0 | 0.26% | 171,142 |
| 2025-09-12 | 2025-09-10 | 0.290 | 600,500 | +0 | 0.26% | 174,145 |
| 2025-09-11 | 2025-09-09 | 0.295 | 600,500 | +0 | 0.26% | 177,148 |
| 2025-09-10 | 2025-09-08 | 0.280 | 600,500 | +0 | 0.26% | 168,140 |
| 2025-09-09 | 2025-09-05 | 0.315 | 600,500 | +0 | 0.26% | 189,158 |
| 2025-09-08 | 2025-09-04 | 0.315 | 600,500 | +0 | 0.26% | 189,158 |
| 2025-09-05 | 2025-09-03 | 0.315 | 600,500 | +0 | 0.26% | 189,158 |
| 2025-09-04 | 2025-09-02 | 0.315 | 600,500 | +0 | 0.26% | 189,158 |
| 2025-09-03 | 2025-09-01 | 0.315 | 600,500 | +0 | 0.26% | 189,158 |
| 2025-09-02 | 2025-08-29 | 0.315 | 600,500 | +0 | 0.26% | 189,158 |
| 2025-09-01 | 2025-08-28 | 0.315 | 600,500 | +0 | 0.26% | 189,158 |
| 2025-08-29 | 2025-08-27 | 0.315 | 600,500 | +0 | 0.26% | 189,158 |
| 2025-08-28 | 2025-08-26 | 0.290 | 600,500 | +0 | 0.26% | 174,145 |
| 2025-08-27 | 2025-08-25 | 0.285 | 600,500 | +0 | 0.26% | 171,142 |
| 2025-08-26 | 2025-08-22 | 0.285 | 600,500 | +0 | 0.26% | 171,142 |
| 2025-08-25 | 2025-08-21 | 0.325 | 600,500 | +0 | 0.26% | 195,162 |
| 2025-08-22 | 2025-08-20 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-08-21 | 2025-08-19 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-08-20 | 2025-08-18 | 0.315 | 600,500 | +0 | 0.26% | 189,158 |
| 2025-08-19 | 2025-08-15 | 0.310 | 600,500 | +0 | 0.26% | 186,155 |
| 2025-08-18 | 2025-08-14 | 0.310 | 600,500 | +0 | 0.26% | 186,155 |
| 2025-08-15 | 2025-08-13 | 0.295 | 600,500 | +0 | 0.26% | 177,148 |
| 2025-08-14 | 2025-08-12 | 0.305 | 600,500 | +0 | 0.26% | 183,152 |
| 2025-08-13 | 2025-08-11 | 0.310 | 600,500 | +0 | 0.26% | 186,155 |
| 2025-08-12 | 2025-08-08 | 0.310 | 600,500 | +0 | 0.26% | 186,155 |
| 2025-08-11 | 2025-08-07 | 0.320 | 600,500 | +0 | 0.26% | 192,160 |
| 2025-08-08 | 2025-08-06 | 0.280 | 600,500 | +0 | 0.26% | 168,140 |
| 2025-08-07 | 2025-08-05 | 0.280 | 600,500 | +0 | 0.26% | 168,140 |
| 2025-08-06 | 2025-08-04 | 0.310 | 600,500 | +0 | 0.26% | 186,155 |
| 2025-08-05 | 2025-08-01 | 0.305 | 600,500 | +0 | 0.26% | 183,152 |
| 2025-08-04 | 2025-07-31 | 0.300 | 600,500 | +0 | 0.26% | 180,150 |
| 2025-08-01 | 2025-07-30 | 0.305 | 600,500 | +0 | 0.26% | 183,152 |
| 2025-07-31 | 2025-07-29 | 0.320 | 600,500 | +0 | 0.26% | 192,160 |
| 2025-07-30 | 2025-07-28 | 0.320 | 600,500 | +0 | 0.26% | 192,160 |
| 2025-07-29 | 2025-07-25 | 0.320 | 600,500 | +0 | 0.26% | 192,160 |
| 2025-07-28 | 2025-07-24 | 0.320 | 600,500 | +0 | 0.26% | 192,160 |
| 2025-07-25 | 2025-07-23 | 0.305 | 600,500 | +0 | 0.26% | 183,152 |
| 2025-07-24 | 2025-07-22 | 0.300 | 600,500 | +0 | 0.26% | 180,150 |
| 2025-07-23 | 2025-07-21 | 0.290 | 600,500 | +0 | 0.26% | 174,145 |
| 2025-07-22 | 2025-07-18 | 0.290 | 600,500 | +0 | 0.26% | 174,145 |
| 2025-07-21 | 2025-07-17 | 0.265 | 600,500 | +0 | 0.26% | 159,132 |
| 2025-07-18 | 2025-07-16 | 0.290 | 600,500 | +0 | 0.26% | 174,145 |
| 2025-07-17 | 2025-07-15 | 0.290 | 600,500 | +0 | 0.26% | 174,145 |
| 2025-07-16 | 2025-07-14 | 0.290 | 600,500 | +0 | 0.26% | 174,145 |
| 2025-07-15 | 2025-07-11 | 0.290 | 600,500 | +0 | 0.26% | 174,145 |
| 2025-07-14 | 2025-07-10 | 0.305 | 600,500 | +0 | 0.26% | 183,152 |
| 2025-07-11 | 2025-07-09 | 0.305 | 600,500 | +0 | 0.26% | 183,152 |
| 2025-07-10 | 2025-07-08 | 0.345 | 600,500 | +0 | 0.26% | 207,172 |
| 2025-07-09 | 2025-07-07 | 0.345 | 600,500 | +0 | 0.26% | 207,172 |
| 2025-07-08 | 2025-07-04 | 0.345 | 600,500 | +0 | 0.26% | 207,172 |
| 2025-07-07 | 2025-07-03 | 0.345 | 600,500 | +0 | 0.26% | 207,172 |
| 2025-07-04 | 2025-07-02 | 0.350 | 600,500 | +0 | 0.26% | 210,175 |
| 2025-07-03 | 2025-06-30 | 0.355 | 600,500 | +0 | 0.26% | 213,178 |
| 2025-07-02 | 2025-06-27 | 0.355 | 600,500 | +0 | 0.26% | 213,178 |
| 2025-06-30 | 2025-06-26 | 0.360 | 600,500 | +0 | 0.26% | 216,180 |
| 2025-06-27 | 2025-06-25 | 0.300 | 600,500 | +0 | 0.26% | 180,150 |
| 2025-06-26 | 2025-06-24 | 0.355 | 600,500 | +0 | 0.26% | 213,178 |
| 2025-06-25 | 2025-06-23 | 0.370 | 600,500 | +0 | 0.26% | 222,185 |
| 2025-06-24 | 2025-06-20 | 0.345 | 600,500 | +0 | 0.26% | 207,172 |
| 2025-06-23 | 2025-06-19 | 0.380 | 600,500 | +0 | 0.26% | 228,190 |
| 2025-06-20 | 2025-06-18 | 0.380 | 600,500 | +0 | 0.26% | 228,190 |
| 2025-06-19 | 2025-06-17 | 0.380 | 600,500 | +0 | 0.26% | 228,190 |
| 2025-06-18 | 2025-06-16 | 0.380 | 600,500 | +0 | 0.26% | 228,190 |
| 2025-06-17 | 2025-06-13 | 0.365 | 600,500 | +0 | 0.26% | 219,182 |
| 2025-06-16 | 2025-06-12 | 0.365 | 600,500 | +0 | 0.26% | 219,182 |
| 2025-06-13 | 2025-06-11 | 0.365 | 600,500 | +0 | 0.26% | 219,182 |
| 2025-06-12 | 2025-06-10 | 0.375 | 600,500 | +0 | 0.26% | 225,188 |
| 2025-06-11 | 2025-06-09 | 0.380 | 600,500 | +0 | 0.26% | 228,190 |
| 2025-06-10 | 2025-06-06 | 0.380 | 600,500 | +0 | 0.26% | 228,190 |
| 2025-06-09 | 2025-06-05 | 0.380 | 600,500 | +0 | 0.26% | 228,190 |
| 2025-06-06 | 2025-06-04 | 0.360 | 600,500 | +0 | 0.26% | 216,180 |
| 2025-06-05 | 2025-06-03 | 0.365 | 600,500 | +0 | 0.26% | 219,182 |
| 2025-06-04 | 2025-06-02 | 0.365 | 600,500 | +0 | 0.26% | 219,182 |
| 2025-06-03 | 2025-05-30 | 0.355 | 600,500 | +0 | 0.26% | 213,178 |
| 2025-06-02 | 2025-05-29 | 0.355 | 600,500 | +0 | 0.26% | 213,178 |
| 2025-05-30 | 2025-05-28 | 0.310 | 600,500 | +0 | 0.26% | 186,155 |
| 2025-05-29 | 2025-05-27 | 0.310 | 600,500 | +0 | 0.26% | 186,155 |
| 2025-05-28 | 2025-05-26 | 0.265 | 600,500 | +0 | 0.26% | 159,132 |
| 2025-05-27 | 2025-05-23 | 0.265 | 600,500 | +0 | 0.26% | 159,132 |
| 2025-05-26 | 2025-05-22 | 0.265 | 600,500 | +0 | 0.26% | 159,132 |
| 2025-05-23 | 2025-05-21 | 0.265 | 600,500 | +0 | 0.26% | 159,132 |
| 2025-05-22 | 2025-05-20 | 0.260 | 600,500 | +0 | 0.26% | 156,130 |
| 2025-05-21 | 2025-05-19 | 0.260 | 600,500 | +0 | 0.26% | 156,130 |
| 2025-05-20 | 2025-05-16 | 0.260 | 600,500 | +0 | 0.26% | 156,130 |
| 2025-05-19 | 2025-05-15 | 0.260 | 600,500 | +0 | 0.26% | 156,130 |
| 2025-05-16 | 2025-05-14 | 0.260 | 600,500 | +0 | 0.26% | 156,130 |
| 2025-05-15 | 2025-05-13 | 0.260 | 600,500 | +0 | 0.26% | 156,130 |
| 2025-05-14 | 2025-05-12 | 0.260 | 600,500 | +0 | 0.26% | 156,130 |
| 2025-05-13 | 2025-05-09 | 0.260 | 600,500 | +0 | 0.26% | 156,130 |
| 2025-05-12 | 2025-05-08 | 0.260 | 600,500 | +0 | 0.26% | 156,130 |
| 2025-05-09 | 2025-05-07 | 0.260 | 600,500 | +0 | 0.26% | 156,130 |
| 2025-05-08 | 2025-05-06 | 0.260 | 600,500 | +0 | 0.26% | 156,130 |
| 2025-05-07 | 2025-05-02 | 0.285 | 600,500 | +0 | 0.26% | 171,142 |
| 2025-05-06 | 2025-04-30 | 0.285 | 600,500 | +0 | 0.26% | 171,142 |
| 2025-05-02 | 2025-04-29 | 0.285 | 600,500 | +0 | 0.26% | 171,142 |
| 2025-04-30 | 2025-04-28 | 0.285 | 600,500 | +0 | 0.26% | 171,142 |
| 2025-04-29 | 2025-04-25 | 0.285 | 600,500 | +0 | 0.26% | 171,142 |
| 2025-04-28 | 2025-04-24 | 0.285 | 600,500 | +0 | 0.26% | 171,142 |
| 2025-04-25 | 2025-04-23 | 0.330 | 600,500 | +0 | 0.26% | 198,165 |
| 2025-04-24 | 2025-04-22 | 0.330 | 600,500 | +0 | 0.26% | 198,165 |
| 2025-04-23 | 2025-04-17 | 0.330 | 600,500 | +0 | 0.26% | 198,165 |
| 2025-04-22 | 2025-04-16 | 0.330 | 600,500 | +0 | 0.26% | 198,165 |
| 2025-04-17 | 2025-04-15 | 0.330 | 600,500 | +0 | 0.26% | 198,165 |
| 2025-04-16 | 2025-04-14 | 0.330 | 600,500 | +0 | 0.26% | 198,165 |
| 2025-04-15 | 2025-04-11 | 0.335 | 600,500 | +0 | 0.26% | 201,168 |
| 2025-04-14 | 2025-04-10 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-04-11 | 2025-04-09 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-04-10 | 2025-04-08 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-04-09 | 2025-04-07 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-04-08 | 2025-04-03 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-04-07 | 2025-04-02 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-04-03 | 2025-04-01 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-04-02 | 2025-03-31 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-04-01 | 2025-03-28 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-03-31 | 2025-03-27 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-03-28 | 2025-03-26 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-03-27 | 2025-03-25 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-03-26 | 2025-03-24 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-03-25 | 2025-03-21 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-03-24 | 2025-03-20 | 0.370 | 600,500 | +0 | 0.26% | 222,185 |
| 2025-03-21 | 2025-03-19 | 0.345 | 600,500 | +0 | 0.26% | 207,172 |
| 2025-03-20 | 2025-03-18 | 0.345 | 600,500 | +0 | 0.26% | 207,172 |
| 2025-03-19 | 2025-03-17 | 0.370 | 600,500 | +0 | 0.26% | 222,185 |
| 2025-03-18 | 2025-03-14 | 0.370 | 600,500 | +0 | 0.26% | 222,185 |
| 2025-03-17 | 2025-03-13 | 0.370 | 600,500 | +0 | 0.26% | 222,185 |
| 2025-03-14 | 2025-03-12 | 0.370 | 600,500 | +0 | 0.26% | 222,185 |
| 2025-03-13 | 2025-03-11 | 0.370 | 600,500 | +0 | 0.26% | 222,185 |
| 2025-03-12 | 2025-03-10 | 0.370 | 600,500 | +0 | 0.26% | 222,185 |
| 2025-03-11 | 2025-03-07 | 0.375 | 600,500 | +0 | 0.26% | 225,188 |
| 2025-03-10 | 2025-03-06 | 0.375 | 600,500 | +0 | 0.26% | 225,188 |
| 2025-03-07 | 2025-03-05 | 0.375 | 600,500 | +0 | 0.26% | 225,188 |
| 2025-03-06 | 2025-03-04 | 0.375 | 600,500 | +0 | 0.26% | 225,188 |
| 2025-03-05 | 2025-03-03 | 0.375 | 600,500 | +0 | 0.26% | 225,188 |
| 2025-03-04 | 2025-02-28 | 0.375 | 600,500 | +0 | 0.26% | 225,188 |
| 2025-03-03 | 2025-02-27 | 0.375 | 600,500 | +0 | 0.26% | 225,188 |
| 2025-02-28 | 2025-02-26 | 0.375 | 600,500 | +0 | 0.26% | 225,188 |
| 2025-02-27 | 2025-02-25 | 0.350 | 600,500 | +0 | 0.26% | 210,175 |
| 2025-02-26 | 2025-02-24 | 0.360 | 600,500 | +0 | 0.26% | 216,180 |
| 2025-02-25 | 2025-02-21 | 0.385 | 600,500 | +0 | 0.26% | 231,192 |
| 2025-02-24 | 2025-02-20 | 0.380 | 600,500 | +0 | 0.26% | 228,190 |
| 2025-02-21 | 2025-02-19 | 0.380 | 600,500 | +0 | 0.26% | 228,190 |
| 2025-02-20 | 2025-02-18 | 0.350 | 600,500 | +0 | 0.26% | 210,175 |
| 2025-02-19 | 2025-02-17 | 0.400 | 600,500 | +0 | 0.26% | 240,200 |
| 2025-02-18 | 2025-02-14 | 0.400 | 600,500 | +0 | 0.26% | 240,200 |
| 2025-02-17 | 2025-02-13 | 0.350 | 600,500 | +0 | 0.26% | 210,175 |
| 2025-02-14 | 2025-02-12 | 0.325 | 600,500 | +0 | 0.26% | 195,162 |
| 2025-02-13 | 2025-02-11 | 0.325 | 600,500 | +0 | 0.26% | 195,162 |
| 2025-02-12 | 2025-02-10 | 0.325 | 600,500 | +0 | 0.26% | 195,162 |
| 2025-02-11 | 2025-02-07 | 0.325 | 600,500 | +0 | 0.26% | 195,162 |
| 2025-02-10 | 2025-02-06 | 0.325 | 600,500 | +0 | 0.26% | 195,162 |
| 2025-02-07 | 2025-02-05 | 0.305 | 600,500 | +0 | 0.26% | 183,152 |
| 2025-02-06 | 2025-02-04 | 0.305 | 600,500 | +0 | 0.26% | 183,152 |
| 2025-02-05 | 2025-02-03 | 0.325 | 600,500 | +0 | 0.26% | 195,162 |
| 2025-02-04 | 2025-01-28 | 0.325 | 600,500 | +0 | 0.26% | 195,162 |
| 2025-02-03 | 2025-01-24 | 0.325 | 600,500 | +0 | 0.26% | 195,162 |
| 2025-01-27 | 2025-01-23 | 0.325 | 600,500 | +0 | 0.26% | 195,162 |
| 2025-01-24 | 2025-01-22 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-01-23 | 2025-01-21 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-01-22 | 2025-01-20 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-01-21 | 2025-01-17 | 0.335 | 600,500 | +0 | 0.26% | 201,168 |
| 2025-01-20 | 2025-01-16 | 0.335 | 600,500 | +0 | 0.26% | 201,168 |
| 2025-01-17 | 2025-01-15 | 0.335 | 600,500 | +0 | 0.26% | 201,168 |
| 2025-01-16 | 2025-01-14 | 0.370 | 600,500 | +0 | 0.26% | 222,185 |
| 2025-01-15 | 2025-01-13 | 0.370 | 600,500 | +0 | 0.26% | 222,185 |
| 2025-01-14 | 2025-01-10 | 0.370 | 600,500 | +0 | 0.26% | 222,185 |
| 2025-01-13 | 2025-01-09 | 0.370 | 600,500 | +0 | 0.26% | 222,185 |
| 2025-01-10 | 2025-01-08 | 0.350 | 600,500 | +0 | 0.26% | 210,175 |
| 2025-01-09 | 2025-01-07 | 0.305 | 600,500 | +0 | 0.26% | 183,152 |
| 2025-01-08 | 2025-01-06 | 0.340 | 600,500 | +0 | 0.26% | 204,170 |
| 2025-01-07 | 2025-01-03 | 0.390 | 600,500 | +0 | 0.26% | 234,195 |
| 2025-01-06 | 2025-01-02 | 0.390 | 600,500 | +0 | 0.26% | 234,195 |
| 2025-01-03 | 2024-12-31 | 0.390 | 600,500 | +0 | 0.26% | 234,195 |
| 2025-01-02 | 2024-12-27 | 0.390 | 600,500 | +0 | 0.26% | 234,195 |
| 2024-12-30 | 2024-12-24 | 0.390 | 600,500 | +0 | 0.26% | 234,195 |
| 2024-12-27 | 2024-12-20 | 0.390 | 600,500 | +0 | 0.26% | 234,195 |
| 2024-12-23 | 2024-12-19 | 0.390 | 600,500 | +0 | 0.26% | 234,195 |
| 2024-12-20 | 2024-12-18 | 0.395 | 600,500 | +0 | 0.26% | 237,198 |
| 2024-12-19 | 2024-12-17 | 0.400 | 600,500 | +0 | 0.26% | 240,200 |
| 2024-12-18 | 2024-12-16 | 0.400 | 600,500 | +0 | 0.26% | 240,200 |
| 2024-12-17 | 2024-12-13 | 0.410 | 600,500 | +0 | 0.26% | 246,205 |
| 2024-12-16 | 2024-12-12 | 0.415 | 600,500 | +0 | 0.26% | 249,208 |
| 2024-12-13 | 2024-12-11 | 0.400 | 600,500 | +0 | 0.26% | 240,200 |
| 2024-12-12 | 2024-12-10 | 0.435 | 600,500 | +0 | 0.26% | 261,218 |
| 2024-12-11 | 2024-12-09 | 0.465 | 600,500 | +0 | 0.26% | 279,232 |
| 2024-12-10 | 2024-12-06 | 0.470 | 600,500 | +0 | 0.26% | 282,235 |
| 2024-12-09 | 2024-12-05 | 0.475 | 600,500 | +0 | 0.26% | 285,238 |
| 2024-12-06 | 2024-12-04 | 0.475 | 600,500 | +0 | 0.26% | 285,238 |
| 2024-12-05 | 2024-12-03 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-12-04 | 2024-12-02 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-12-03 | 2024-11-29 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-12-02 | 2024-11-28 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-11-29 | 2024-11-27 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-11-28 | 2024-11-26 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-11-27 | 2024-11-25 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-11-26 | 2024-11-22 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-11-25 | 2024-11-21 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-11-22 | 2024-11-20 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-11-21 | 2024-11-19 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-11-20 | 2024-11-18 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-11-19 | 2024-11-15 | 0.485 | 600,500 | +0 | 0.26% | 291,242 |
| 2024-11-18 | 2024-11-14 | 0.485 | 600,500 | +0 | 0.26% | 291,242 |
| 2024-11-15 | 2024-11-13 | 0.485 | 600,500 | +0 | 0.26% | 291,242 |
| 2024-11-14 | 2024-11-12 | 0.485 | 600,500 | +0 | 0.26% | 291,242 |
| 2024-11-13 | 2024-11-11 | 0.485 | 600,500 | +0 | 0.26% | 291,242 |
| 2024-11-12 | 2024-11-08 | 0.485 | 600,500 | +0 | 0.26% | 291,242 |
| 2024-11-11 | 2024-11-07 | 0.495 | 600,500 | +0 | 0.26% | 297,248 |
| 2024-11-08 | 2024-11-06 | 0.495 | 600,500 | +0 | 0.26% | 297,248 |
| 2024-11-07 | 2024-11-05 | 0.495 | 600,500 | +0 | 0.26% | 297,248 |
| 2024-11-06 | 2024-11-04 | 0.495 | 600,500 | +0 | 0.26% | 297,248 |
| 2024-11-05 | 2024-11-01 | 0.415 | 600,500 | +0 | 0.26% | 249,208 |
| 2024-11-04 | 2024-10-31 | 0.415 | 600,500 | +0 | 0.26% | 249,208 |
| 2024-11-01 | 2024-10-30 | 0.490 | 600,500 | +0 | 0.26% | 294,245 |
| 2024-10-31 | 2024-10-29 | 0.490 | 600,500 | +0 | 0.26% | 294,245 |
| 2024-10-30 | 2024-10-28 | 0.490 | 600,500 | +0 | 0.26% | 294,245 |
| 2024-10-29 | 2024-10-25 | 0.500 | 600,500 | +0 | 0.26% | 300,250 |
| 2024-10-28 | 2024-10-24 | 0.500 | 600,500 | +0 | 0.26% | 300,250 |
| 2024-10-25 | 2024-10-23 | 0.500 | 600,500 | +0 | 0.26% | 300,250 |
| 2024-10-24 | 2024-10-22 | 0.430 | 600,500 | +0 | 0.26% | 258,215 |
| 2024-10-23 | 2024-10-21 | 0.500 | 600,500 | +0 | 0.26% | 300,250 |
| 2024-10-22 | 2024-10-18 | 0.500 | 600,500 | +0 | 0.26% | 300,250 |
| 2024-10-21 | 2024-10-17 | 0.510 | 600,500 | +0 | 0.26% | 306,255 |
| 2024-10-18 | 2024-10-16 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-10-17 | 2024-10-15 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-10-16 | 2024-10-14 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-10-15 | 2024-10-10 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-10-14 | 2024-10-09 | 0.500 | 600,500 | +0 | 0.26% | 300,250 |
| 2024-10-10 | 2024-10-08 | 0.580 | 600,500 | +0 | 0.26% | 348,290 |
| 2024-10-09 | 2024-10-07 | 0.640 | 600,500 | +0 | 0.26% | 384,320 |
| 2024-10-08 | 2024-10-04 | 0.590 | 600,500 | +0 | 0.26% | 354,295 |
| 2024-10-07 | 2024-10-03 | 0.580 | 600,500 | +0 | 0.26% | 348,290 |
| 2024-10-04 | 2024-10-02 | 0.610 | 600,500 | +0 | 0.26% | 366,305 |
| 2024-10-03 | 2024-09-30 | 0.630 | 600,500 | +0 | 0.26% | 378,315 |
| 2024-10-02 | 2024-09-27 | 0.465 | 600,500 | +0 | 0.26% | 279,232 |
| 2024-09-30 | 2024-09-26 | 0.490 | 600,500 | +0 | 0.26% | 294,245 |
| 2024-09-27 | 2024-09-25 | 0.500 | 600,500 | +0 | 0.26% | 300,250 |
| 2024-09-26 | 2024-09-24 | 0.510 | 600,500 | +0 | 0.26% | 306,255 |
| 2024-09-25 | 2024-09-23 | 0.480 | 600,500 | +0 | 0.26% | 288,240 |
| 2024-09-24 | 2024-09-20 | 0.475 | 600,500 | +0 | 0.26% | 285,238 |
| 2024-09-23 | 2024-09-19 | 0.360 | 600,500 | +0 | 0.26% | 216,180 |
| 2024-09-20 | 2024-09-17 | 0.360 | 600,500 | +0 | 0.26% | 216,180 |
| 2024-09-19 | 2024-09-16 | 0.360 | 600,500 | +0 | 0.26% | 216,180 |
| 2024-09-17 | 2024-09-13 | 0.360 | 600,500 | +0 | 0.26% | 216,180 |
| 2024-09-16 | 2024-09-12 | 0.435 | 600,500 | +0 | 0.26% | 261,218 |
| 2024-09-13 | 2024-09-11 | 0.435 | 600,500 | +0 | 0.26% | 261,218 |
| 2024-09-12 | 2024-09-10 | 0.435 | 600,500 | +0 | 0.26% | 261,218 |
| 2024-09-11 | 2024-09-09 | 0.415 | 600,500 | +0 | 0.26% | 249,208 |
| 2024-09-10 | 2024-09-05 | 0.425 | 600,500 | +0 | 0.26% | 255,212 |
| 2024-09-09 | 2024-09-04 | 0.380 | 600,500 | +0 | 0.26% | 228,190 |
| 2024-09-05 | 2024-09-03 | 0.400 | 600,500 | +0 | 0.26% | 240,200 |
| 2024-09-04 | 2024-09-02 | 0.400 | 600,500 | +0 | 0.26% | 240,200 |
| 2024-09-03 | 2024-08-30 | 0.400 | 600,500 | +0 | 0.26% | 240,200 |
| 2024-09-02 | 2024-08-29 | 0.400 | 600,500 | +0 | 0.26% | 240,200 |
| 2024-08-30 | 2024-08-28 | 0.400 | 600,500 | +0 | 0.26% | 240,200 |
| 2024-08-29 | 2024-08-27 | 0.400 | 600,500 | +0 | 0.26% | 240,200 |
| 2024-08-28 | 2024-08-26 | 0.400 | 600,500 | +0 | 0.26% | 240,200 |
| 2024-08-27 | 2024-08-23 | 0.365 | 600,500 | +0 | 0.26% | 219,182 |
| 2024-08-26 | 2024-08-22 | 0.360 | 600,500 | +0 | 0.26% | 216,180 |
| 2024-08-23 | 2024-08-21 | 0.420 | 600,500 | +0 | 0.26% | 252,210 |
| 2024-08-22 | 2024-08-20 | 0.435 | 600,500 | +0 | 0.26% | 261,218 |
| 2024-08-21 | 2024-08-19 | 0.440 | 600,500 | +0 | 0.26% | 264,220 |
| 2024-08-20 | 2024-08-16 | 0.430 | 600,500 | +0 | 0.26% | 258,215 |
| 2024-08-19 | 2024-08-15 | 0.430 | 600,500 | +0 | 0.26% | 258,215 |
| 2024-08-16 | 2024-08-14 | 0.430 | 600,500 | +0 | 0.26% | 258,215 |
| 2024-08-15 | 2024-08-13 | 0.430 | 600,500 | +0 | 0.26% | 258,215 |
| 2024-08-14 | 2024-08-12 | 0.440 | 600,500 | +0 | 0.26% | 264,220 |
| 2024-08-13 | 2024-08-09 | 0.435 | 600,500 | +0 | 0.26% | 261,218 |
| 2024-08-12 | 2024-08-08 | 0.435 | 600,500 | +0 | 0.26% | 261,218 |
| 2024-08-09 | 2024-08-07 | 0.435 | 600,500 | +0 | 0.26% | 261,218 |
| 2024-08-08 | 2024-08-06 | 0.440 | 600,500 | +0 | 0.26% | 264,220 |
| 2024-08-07 | 2024-08-05 | 0.500 | 600,500 | +0 | 0.26% | 300,250 |
| 2024-08-06 | 2024-08-02 | 0.500 | 600,500 | +0 | 0.26% | 300,250 |
| 2024-08-05 | 2024-08-01 | 0.500 | 600,500 | +0 | 0.26% | 300,250 |
| 2024-08-02 | 2024-07-31 | 0.530 | 600,500 | +0 | 0.26% | 318,265 |
| 2024-08-01 | 2024-07-30 | 0.530 | 600,500 | +0 | 0.26% | 318,265 |
| 2024-07-31 | 2024-07-29 | 0.560 | 600,500 | +0 | 0.26% | 336,280 |
| 2024-07-30 | 2024-07-26 | 0.560 | 600,500 | +0 | 0.26% | 336,280 |
| 2024-07-29 | 2024-07-25 | 0.560 | 600,500 | +0 | 0.26% | 336,280 |
| 2024-07-26 | 2024-07-24 | 0.560 | 600,500 | +0 | 0.26% | 336,280 |
| 2024-07-25 | 2024-07-23 | 0.560 | 600,500 | +0 | 0.26% | 336,280 |
| 2024-07-24 | 2024-07-22 | 0.570 | 600,500 | +0 | 0.26% | 342,285 |
| 2024-07-23 | 2024-07-19 | 0.570 | 600,500 | +0 | 0.26% | 342,285 |
| 2024-07-22 | 2024-07-18 | 0.560 | 600,500 | +0 | 0.26% | 336,280 |
| 2024-07-19 | 2024-07-17 | 0.580 | 600,500 | +0 | 0.26% | 348,290 |
| 2024-07-18 | 2024-07-16 | 0.600 | 600,500 | +0 | 0.26% | 360,300 |
| 2024-07-17 | 2024-07-15 | 0.600 | 600,500 | +0 | 0.26% | 360,300 |
| 2024-07-16 | 2024-07-12 | 0.600 | 600,500 | +0 | 0.26% | 360,300 |
| 2024-07-15 | 2024-07-11 | 0.600 | 600,500 | +0 | 0.26% | 360,300 |
| 2024-07-12 | 2024-07-10 | 0.590 | 600,500 | +0 | 0.26% | 354,295 |
| 2024-07-11 | 2024-07-09 | 0.590 | 600,500 | +0 | 0.26% | 354,295 |
| 2024-07-10 | 2024-07-08 | 0.640 | 600,500 | +0 | 0.26% | 384,320 |
| 2024-07-09 | 2024-07-05 | 0.640 | 600,500 | +0 | 0.26% | 384,320 |
| 2024-07-08 | 2024-07-04 | 0.640 | 600,500 | +0 | 0.26% | 384,320 |
| 2024-07-05 | 2024-07-03 | 0.600 | 600,500 | +0 | 0.26% | 360,300 |
| 2024-07-04 | 2024-07-02 | 0.600 | 600,500 | +0 | 0.26% | 360,300 |
| 2024-07-03 | 2024-06-28 | 0.600 | 600,500 | +0 | 0.26% | 360,300 |
| 2024-07-02 | 2024-06-27 | 0.600 | 600,500 | +0 | 0.26% | 360,300 |
| 2024-06-28 | 2024-06-26 | 0.590 | 600,500 | +0 | 0.26% | 354,295 |
| 2024-06-27 | 2024-06-25 | 0.530 | 600,500 | +0 | 0.26% | 318,265 |
| 2024-06-26 | 2024-06-24 | 0.590 | 600,500 | +0 | 0.26% | 354,295 |
| 2024-06-25 | 2024-06-21 | 0.600 | 600,500 | +0 | 0.26% | 360,300 |
| 2024-06-24 | 2024-06-20 | 0.600 | 600,500 | +0 | 0.26% | 360,300 |
| 2024-06-21 | 2024-06-19 | 0.520 | 600,500 | +0 | 0.26% | 312,260 |
| 2024-06-20 | 2024-06-18 | 0.520 | 600,500 | +0 | 0.26% | 312,260 |
| 2024-06-19 | 2024-06-17 | 0.520 | 600,500 | +0 | 0.26% | 312,260 |
| 2024-06-18 | 2024-06-14 | 0.530 | 600,500 | +0 | 0.26% | 318,265 |
| 2024-06-17 | 2024-06-13 | 0.530 | 600,500 | +0 | 0.26% | 318,265 |
| 2024-06-14 | 2024-06-12 | 0.580 | 600,500 | +0 | 0.26% | 348,290 |
| 2024-06-13 | 2024-06-11 | 0.580 | 600,500 | +0 | 0.26% | 348,290 |
| 2024-06-12 | 2024-06-07 | 0.570 | 600,500 | +0 | 0.26% | 342,285 |
| 2024-06-11 | 2024-06-06 | 0.560 | 600,500 | +0 | 0.26% | 336,280 |
| 2024-06-07 | 2024-06-05 | 0.570 | 600,500 | +0 | 0.26% | 342,285 |
| 2024-06-06 | 2024-06-04 | 0.570 | 600,500 | +0 | 0.26% | 342,285 |
| 2024-06-05 | 2024-06-03 | 0.630 | 600,500 | +0 | 0.26% | 378,315 |
| 2024-06-04 | 2024-05-31 | 0.630 | 600,500 | +0 | 0.26% | 378,315 |
| 2024-06-03 | 2024-05-30 | 0.630 | 600,500 | +0 | 0.26% | 378,315 |
| 2024-05-31 | 2024-05-29 | 0.630 | 600,500 | +0 | 0.26% | 378,315 |
| 2024-05-30 | 2024-05-28 | 0.630 | 600,500 | +0 | 0.26% | 378,315 |
| 2024-05-29 | 2024-05-27 | 0.630 | 600,500 | +0 | 0.26% | 378,315 |
| 2024-05-28 | 2024-05-24 | 0.620 | 600,500 | -1,000 | 0.26% | 372,310 |
| 2023-06-15 | 2023-06-13 | 3.930 | 601,500 | -1,448,500 | 0.26% | 2,363,895 |
| 2022-08-12 | 2022-08-10 | 4.500 | 2,050,000 | +598,000 | 0.89% | 9,225,000 |
| 2021-05-21 | 2021-05-18 | 4.870 | 1,452,000 | -24,500 | 0.63% | 7,071,240 |
| 2021-05-03 | 2021-04-29 | 4.670 | 1,476,500 | -20,000 | 0.64% | 6,895,255 |
| 2021-03-31 | 2021-03-29 | 4.690 | 1,496,500 | +4,500 | 0.65% | 7,018,585 |
| 2021-03-30 | 2021-03-26 | 4.700 | 1,492,000 | -20,000 | 0.65% | 7,012,400 |
| 2021-02-09 | 2021-02-05 | 4.600 | 1,512,000 | +11,500 | 0.66% | 6,955,200 |
| 2021-02-04 | 2021-02-02 | 4.200 | 1,500,500 | +12,000 | 0.65% | 6,302,100 |
| 2021-02-03 | 2021-02-01 | 4.060 | 1,488,500 | +8,000 | 0.65% | 6,043,310 |
| 2021-02-02 | 2021-01-29 | 4.050 | 1,480,500 | +6,500 | 0.65% | 5,996,025 |
| 2021-02-01 | 2021-01-28 | 3.930 | 1,474,000 | +6,500 | 0.64% | 5,792,820 |
| 2021-01-28 | 2021-01-26 | 3.690 | 1,467,500 | +15,500 | 0.64% | 5,415,075 |
| 2020-07-07 | 2020-07-03 | 2.300 | 1,452,000 | -380,000 | 0.63% | 3,339,600 |
| 2020-05-21 | 2020-05-19 | 2.160 | 1,832,000 | -10,000 | 0.80% | 3,957,120 |
| 2020-05-19 | 2020-05-15 | 2.310 | 1,842,000 | +7,000 | 0.80% | 4,255,020 |
| 2020-04-28 | 2020-04-24 | 2.420 | 1,835,000 | -7,000 | 0.80% | 4,440,700 |
| 2020-04-27 | 2020-04-23 | 2.620 | 1,842,000 | +10,000 | 0.80% | 4,826,040 |
| 2020-04-24 | 2020-04-22 | 2.030 | 1,832,000 | -1,000 | 0.80% | 3,718,960 |
| 2020-04-16 | 2020-04-14 | 2.700 | 1,833,000 | -2,000 | 0.80% | 4,949,100 |
| 2020-04-15 | 2020-04-09 | 2.820 | 1,835,000 | +2,000 | 0.80% | 5,174,700 |
| 2020-04-09 | 2020-04-07 | 2.680 | 1,833,000 | -2,000 | 0.80% | 4,912,440 |
| 2020-04-08 | 2020-04-06 | 3.000 | 1,835,000 | -57,000 | 0.80% | 5,505,000 |
| 2020-04-03 | 2020-04-01 | 1.220 | 1,892,000 | +50,000 | 0.82% | 2,308,240 |
| 2020-03-30 | 2020-03-26 | 1.430 | 1,842,000 | +180,000 | 0.80% | 2,634,060 |
| 2020-03-25 | 2020-03-23 | 1.680 | 1,662,000 | +150,000 | 0.72% | 2,792,160 |
| 2020-03-24 | 2020-03-20 | 2.400 | 1,512,000 | +60,000 | 0.66% | 3,628,800 |
| 2019-10-28 | 2019-10-24 | 5.900 | 1,452,000 | +1,430,000 | 0.63% | 8,566,800 |
| 2019-10-03 | 2019-09-30 | 5.890 | 22,000 | +18,500 | 0.01% | 129,580 |
| 2019-08-02 | 2019-07-31 | 5.830 | 3,500 | -1,000 | 0.00% | 20,405 |
| 2019-07-30 | 2019-07-26 | 6.000 | 4,500 | +1,000 | 0.00% | 27,000 |
| 2019-07-03 | 2019-06-28 | 6.420 | 3,500 | +1,000 | 0.00% | 22,470 |
| 2019-06-24 | 2019-06-20 | 7.350 | 2,500 | -16,000 | 0.00% | 18,375 |
| 2019-06-10 | 2019-06-05 | 7.620 | 18,500 | +16,000 | 0.01% | 140,970 |
| 2019-05-31 | 2019-05-29 | 7.636 | 2,500 | +38 | 0.00% | 19,089 |
| 2019-05-07 | 2019-05-03 | 7.950 | 2,462 | -1,830,376 | 0.00% | 19,574 |
| 2019-03-20 | 2019-03-18 | 8.377 | 1,832,838 | -625,883 | 0.81% | 15,353,254 |
| 2019-02-08 | 2019-01-31 | 8.346 | 2,458,721 | +1,830,376 | 1.09% | 20,521,234 |
| 2019-01-16 | 2019-01-14 | 8.377 | 628,345 | -147,730 | 0.28% | 5,263,499 |
| 2018-12-14 | 2018-12-12 | 9.433 | 776,075 | +118,184 | 0.34% | 7,320,518 |
| 2018-12-11 | 2018-12-07 | 9.382 | 657,891 | +29,546 | 0.29% | 6,172,318 |
| 2018-12-04 | 2018-11-30 | 9.016 | 628,345 | +199,928 | 0.28% | 5,665,439 |
| 2018-12-03 | 2018-11-29 | 8.874 | 428,417 | +228,981 | 0.19% | 3,801,899 |
| 2018-11-29 | 2018-11-27 | 8.915 | 199,436 | +196,974 | 0.09% | 1,777,954 |
| 2018-10-31 | 2018-10-29 | 8.935 | 2,462 | -443,190 | 0.00% | 21,999 |
| 2018-10-30 | 2018-10-26 | 9.027 | 445,652 | -88,638 | 0.20% | 4,022,722 |
| 2018-09-14 | 2018-09-12 | 9.006 | 534,290 | +531,828 | 0.24% | 4,811,972 |
| 2018-07-31 | 2018-07-27 | 9.270 | 2,462 | -443,190 | 0.00% | 22,823 |
| 2018-07-17 | 2018-07-13 | 9.616 | 445,652 | +267,391 | 0.20% | 4,285,172 |
| 2018-07-05 | 2018-07-03 | 59.252 | 178,261 | +107,849 | 0.20% | 10,562,379 |
| 2018-05-23 | 2018-05-18 | 59.124 | 70,412 | +31,122 | 0.20% | 4,163,025 |
| 2018-05-21 | 2018-05-17 | 59.766 | 39,290 | +38,901 | 0.11% | 2,348,224 |
| 2017-10-13 | 2017-10-11 | 43.186 | 389 | -50,183 | 0.00% | 16,799 |
| 2017-06-02 | 2017-05-31 | 33.297 | 50,572 | +676 | 0.14% | 1,683,910 |
| 2017-03-08 | 2017-03-06 | 36.320 | 49,896 | -384 | 0.14% | 1,812,201 |
| 2016-09-27 | 2016-09-23 | 38.664 | 50,280 | +11,131 | 0.14% | 1,944,048 |
| 2016-09-23 | 2016-09-21 | 38.769 | 39,149 | +38,381 | 0.11% | 1,517,754 |
| 2016-06-02 | 2016-05-31 | 42.101 | 768 | +17 | 0.00% | 32,334 |
| 2015-10-27 | 2015-10-23 | 42.634 | 751 | -375 | 0.00% | 32,018 |
| 2015-07-07 | 2015-07-03 | 28.885 | 1,126 | -10,883 | 0.00% | 32,524 |
| 2015-05-29 | 2015-05-27 | 32.546 | 12,009 | -464 | 0.03% | 390,849 |
| 2015-05-28 | 2015-05-26 | 27.149 | 12,473 | +733 | 0.04% | 338,632 |
| 2015-05-21 | 2015-05-19 | 27.640 | 11,740 | -9,171 | 0.03% | 324,492 |
| 2015-05-20 | 2015-05-18 | 26.440 | 20,911 | -17,609 | 0.06% | 552,897 |
| 2015-05-19 | 2015-05-15 | 23.660 | 38,520 | -11,006 | 0.11% | 911,389 |
| 2015-05-18 | 2015-05-14 | 23.033 | 49,526 | -18,343 | 0.15% | 1,140,743 |
| 2015-04-21 | 2015-04-17 | 22.134 | 67,869 | -16,509 | 0.20% | 1,502,191 |
| 2015-04-20 | 2015-04-16 | 22.624 | 84,378 | -9,172 | 0.25% | 1,908,996 |
| 2015-04-17 | 2015-04-15 | 21.534 | 93,550 | -8,071 | 0.28% | 2,014,506 |
| 2015-04-13 | 2015-04-09 | 23.170 | 101,621 | +4,770 | 0.30% | 2,354,508 |
| 2015-04-10 | 2015-04-08 | 26.986 | 96,851 | +4,402 | 0.29% | 2,613,588 |
| 2015-04-09 | 2015-04-02 | 18.536 | 92,449 | +1,467 | 0.27% | 1,713,598 |
| 2015-03-10 | 2015-03-06 | 17.990 | 90,982 | +2,935 | 0.27% | 1,636,806 |
| 2014-06-03 | 2014-05-29 | 19.457 | 88,047 | +1,579 | 0.26% | 1,713,123 |
| 2013-05-23 | 2013-05-21 | 25.139 | 86,468 | +2,457 | 0.26% | 2,173,755 |
| 2012-11-02 | 2012-10-31 | 28.539 | 84,011 | +59,508 | 0.26% | 2,397,586 |
| 2012-05-30 | 2012-05-28 | 22.211 | 24,503 | +393 | 0.08% | 544,236 |
| 2012-05-03 | 2012-04-30 | 25.231 | 24,110 | +3,445 | 0.08% | 608,308 |
| 2012-04-03 | 2012-03-30 | 28.163 | 20,665 | +15,499 | 0.07% | 581,987 |
| 2012-03-23 | 2012-03-21 | 27.727 | 5,166 | -1,378 | 0.02% | 143,240 |
| 2012-03-06 | 2012-03-02 | 26.711 | 6,544 | -689 | 0.02% | 174,798 |
| 2012-03-05 | 2012-03-01 | 27.437 | 7,233 | +689 | 0.02% | 198,452 |
| 2012-03-02 | 2012-02-29 | 29.499 | 6,544 | -8,611 | 0.02% | 193,038 |
| 2012-03-01 | 2012-02-28 | 22.037 | 15,155 | +3,789 | 0.05% | 333,967 |
| 2012-02-29 | 2012-02-27 | 20.614 | 11,366 | +6,200 | 0.04% | 234,300 |
| 2012-02-24 | 2012-02-22 | 24.156 | 5,166 | -5,511 | 0.02% | 124,791 |
| 2012-02-23 | 2012-02-21 | 22.879 | 10,677 | +5,511 | 0.03% | 244,277 |
| 2011-10-25 | 2011-10-21 | 31.937 | 5,166 | -35,132 | 0.02% | 164,988 |
| 2011-10-04 | 2011-09-30 | 33.389 | 40,298 | +4,133 | 0.13% | 1,345,512 |
| 2011-07-11 | 2011-07-07 | 37.976 | 36,165 | -344 | 0.11% | 1,373,417 |
| 2011-07-06 | 2011-07-04 | 38.906 | 36,509 | -1,722 | 0.12% | 1,420,401 |
| 2011-07-05 | 2011-06-30 | 38.906 | 38,231 | -2,755 | 0.12% | 1,487,397 |
| 2011-07-04 | 2011-06-29 | 38.906 | 40,986 | -2,411 | 0.13% | 1,594,581 |
| 2011-06-30 | 2011-06-28 | 38.325 | 43,397 | -689 | 0.14% | 1,663,183 |
| 2011-06-29 | 2011-06-27 | 39.080 | 44,086 | -5,167 | 0.14% | 1,722,868 |
| 2011-06-28 | 2011-06-24 | 39.196 | 49,253 | -344 | 0.16% | 1,930,513 |
| 2011-06-24 | 2011-06-22 | 35.712 | 49,597 | -3,444 | 0.16% | 1,771,197 |
| 2011-06-23 | 2011-06-21 | 35.363 | 53,041 | -4,133 | 0.17% | 1,875,708 |
| 2011-04-20 | 2011-04-18 | 38.383 | 57,174 | +519 | 0.18% | 2,194,519 |
| 2011-02-09 | 2011-02-07 | 46.880 | 56,655 | -2,730 | 0.18% | 2,655,998 |
| 2011-01-04 | 2010-12-31 | 44.536 | 59,385 | -1,366 | 0.19% | 2,644,781 |
| 2010-12-16 | 2010-12-14 | 38.735 | 60,751 | +1,366 | 0.19% | 2,353,176 |
| 2010-12-13 | 2010-12-09 | 37.973 | 59,385 | -10,922 | 0.19% | 2,255,024 |
| 2010-12-10 | 2010-12-08 | 35.453 | 70,307 | -5,119 | 0.22% | 2,492,605 |
| 2010-12-09 | 2010-12-07 | 36.332 | 75,426 | -7,850 | 0.24% | 2,740,389 |
| 2010-12-08 | 2010-12-06 | 34.867 | 83,276 | -17,065 | 0.27% | 2,903,596 |
| 2010-09-02 | 2010-08-31 | 28.421 | 100,341 | +341 | 0.32% | 2,851,804 |
| 2010-06-10 | 2010-06-08 | 31.703 | 100,000 | +342 | 0.32% | 3,170,273 |
| 2010-06-08 | 2010-06-04 | 31.703 | 99,658 | +682 | 0.32% | 3,159,431 |
| 2010-05-31 | 2010-05-27 | 31.351 | 98,976 | -3,413 | 0.32% | 3,103,010 |
| 2010-05-19 | 2010-05-17 | 30.648 | 102,389 | +102,389 | 0.33% | 3,138,011 |
| 2009-01-07 | 2009-01-05 | 11.773 | 0 | -336 | ||
| 2009-01-05 | 2008-12-31 | 10.703 | 336 | -337 | 0.00% | 3,596 |
| 2008-09-02 | 2008-08-29 | 14.568 | 673 | +673 | 0.00% | 9,804 |
| 2008-08-01 | 2008-07-30 | 13.088 | 0 | -3,614 | ||
| 2008-07-31 | 2008-07-29 | 12.418 | 3,614 | -6,242 | 0.02% | 44,880 |
| 2008-04-16 | 2008-04-14 | 10.547 | 9,856 | +327 | 0.05% | 103,949 |
| 2007-12-14 | 2007-12-12 | 12.593 | 9,529 | -3,176 | 0.05% | 120,000 |
| 2007-11-20 | 2007-11-16 | 12.593 | 12,705 | +3,176 | 0.07% | 159,996 |
| 2007-10-24 | 2007-10-22 | 14.167 | 9,529 | -6,353 | 0.05% | 135,000 |
| 2007-09-07 | 2007-09-05 | 16.056 | 15,882 | -4,446 | 0.08% | 255,006 |
| 2007-09-04 | 2007-08-31 | 18.260 | 20,328 | +17,152 | 0.10% | 371,191 |
| 2007-07-27 | 2007-07-25 | 18.953 | 3,176 | -3,177 | 0.05% | 60,194 |
| 2007-07-26 | 2007-07-24 | 19.047 | 6,353 | -2,223 | 0.10% | 121,007 |
| 2007-07-25 | 2007-07-23 | 147.340 | 8,576 | +2,223 | 0.13% | 1,263,588 |
| 2007-07-24 | 2007-07-20 | 128.450 | 6,353 | +4,235 | 0.10% | 816,045 |
| 2007-07-20 | 2007-07-18 | 122.406 | 2,118 | -847 | 0.10% | 259,255 |
| 2007-07-18 | 2007-07-16 | 122.028 | 2,965 | +847 | 0.14% | 361,812 |
| 2007-07-12 | 2007-07-10 | 125.617 | 2,118 | -1,058 | 0.10% | 266,056 |
| 2007-07-11 | 2007-07-09 | 123.350 | 3,176 | +1,058 | 0.15% | 391,760 |
| 2007-06-27 | 2007-06-25 | 122.972 | 2,118 | +1,059 | 0.10% | 260,455 |
| 2007-06-26 | 2007-06-22 | 126.561 | 1,059 | 0.05% | 134,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy