History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2025-10-13 | 2025-10-09 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2025-10-10 | 2025-10-08 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2025-10-09 | 2025-10-06 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2025-10-08 | 2025-10-03 | 0.295 | 70,000 | -500 | 0.03% | 20,650 |
| 2025-10-03 | 2025-09-30 | 0.300 | 70,500 | -1,000 | 0.03% | 21,150 |
| 2025-10-02 | 2025-09-29 | 0.280 | 71,500 | -1,000 | 0.03% | 20,020 |
| 2025-09-11 | 2025-09-09 | 0.295 | 72,500 | -1,500 | 0.03% | 21,388 |
| 2025-09-10 | 2025-09-08 | 0.280 | 74,000 | -1,500 | 0.03% | 20,720 |
| 2025-08-29 | 2025-08-27 | 0.315 | 75,500 | -1,000 | 0.03% | 23,782 |
| 2025-08-26 | 2025-08-22 | 0.285 | 76,500 | -1,000 | 0.03% | 21,802 |
| 2025-08-25 | 2025-08-21 | 0.325 | 77,500 | -1,500 | 0.03% | 25,188 |
| 2025-08-21 | 2025-08-19 | 0.340 | 79,000 | -1,000 | 0.03% | 26,860 |
| 2025-08-18 | 2025-08-14 | 0.310 | 80,000 | -1,500 | 0.03% | 24,800 |
| 2025-08-15 | 2025-08-13 | 0.295 | 81,500 | -1,000 | 0.04% | 24,042 |
| 2025-08-14 | 2025-08-12 | 0.305 | 82,500 | -1,000 | 0.04% | 25,162 |
| 2025-08-12 | 2025-08-08 | 0.310 | 83,500 | -1,500 | 0.04% | 25,885 |
| 2025-08-11 | 2025-08-07 | 0.320 | 85,000 | -1,000 | 0.04% | 27,200 |
| 2025-08-08 | 2025-08-06 | 0.280 | 86,000 | -1,000 | 0.04% | 24,080 |
| 2025-08-07 | 2025-08-05 | 0.280 | 87,000 | -1,500 | 0.04% | 24,360 |
| 2025-08-04 | 2025-07-31 | 0.300 | 88,500 | -1,500 | 0.04% | 26,550 |
| 2025-08-01 | 2025-07-30 | 0.305 | 90,000 | -1,500 | 0.04% | 27,450 |
| 2025-07-30 | 2025-07-28 | 0.320 | 91,500 | -1,500 | 0.04% | 29,280 |
| 2025-07-28 | 2025-07-24 | 0.320 | 93,000 | -1,000 | 0.04% | 29,760 |
| 2025-07-25 | 2025-07-23 | 0.305 | 94,000 | -500 | 0.04% | 28,670 |
| 2025-07-22 | 2025-07-18 | 0.290 | 94,500 | -2,000 | 0.04% | 27,405 |
| 2025-07-21 | 2025-07-17 | 0.265 | 96,500 | -1,500 | 0.04% | 25,572 |
| 2025-07-15 | 2025-07-11 | 0.290 | 98,000 | -1,500 | 0.04% | 28,420 |
| 2025-07-11 | 2025-07-09 | 0.305 | 99,500 | -1,000 | 0.04% | 30,348 |
| 2025-07-02 | 2025-06-27 | 0.355 | 100,500 | -1,000 | 0.04% | 35,678 |
| 2025-06-30 | 2025-06-26 | 0.360 | 101,500 | -2,000 | 0.04% | 36,540 |
| 2025-06-27 | 2025-06-25 | 0.300 | 103,500 | -1,500 | 0.05% | 31,050 |
| 2025-06-25 | 2025-06-23 | 0.370 | 105,000 | -1,500 | 0.05% | 38,850 |
| 2025-06-24 | 2025-06-20 | 0.345 | 106,500 | -1,500 | 0.05% | 36,742 |
| 2025-06-19 | 2025-06-17 | 0.380 | 108,000 | -1,000 | 0.05% | 41,040 |
| 2025-06-18 | 2025-06-16 | 0.380 | 109,000 | -500 | 0.05% | 41,420 |
| 2025-06-13 | 2025-06-11 | 0.365 | 109,500 | -500 | 0.05% | 39,968 |
| 2025-06-09 | 2025-06-05 | 0.380 | 110,000 | -500 | 0.05% | 41,800 |
| 2025-06-06 | 2025-06-04 | 0.360 | 110,500 | -1,000 | 0.05% | 39,780 |
| 2025-06-05 | 2025-06-03 | 0.365 | 111,500 | -1,000 | 0.05% | 40,698 |
| 2025-06-04 | 2025-06-02 | 0.365 | 112,500 | -1,000 | 0.05% | 41,062 |
| 2025-06-02 | 2025-05-29 | 0.355 | 113,500 | -1,000 | 0.05% | 40,292 |
| 2025-05-08 | 2025-05-06 | 0.260 | 114,500 | -500 | 0.05% | 29,770 |
| 2025-02-28 | 2025-02-26 | 0.375 | 115,000 | -1,000 | 0.05% | 43,125 |
| 2025-02-27 | 2025-02-25 | 0.350 | 116,000 | -1,000 | 0.05% | 40,600 |
| 2025-02-26 | 2025-02-24 | 0.360 | 117,000 | -1,000 | 0.05% | 42,120 |
| 2025-02-20 | 2025-02-18 | 0.350 | 118,000 | -1,000 | 0.05% | 41,300 |
| 2024-11-04 | 2024-10-31 | 0.415 | 119,000 | -500 | 0.05% | 49,385 |
| 2024-10-21 | 2024-10-17 | 0.510 | 119,500 | -1,500 | 0.05% | 60,945 |
| 2024-10-18 | 2024-10-16 | 0.480 | 121,000 | -1,500 | 0.05% | 58,080 |
| 2024-10-16 | 2024-10-14 | 0.480 | 122,500 | -2,000 | 0.05% | 58,800 |
| 2024-10-15 | 2024-10-10 | 0.480 | 124,500 | -2,000 | 0.05% | 59,760 |
| 2024-10-14 | 2024-10-09 | 0.500 | 126,500 | -1,500 | 0.06% | 63,250 |
| 2024-10-09 | 2024-10-07 | 0.640 | 128,000 | -2,000 | 0.06% | 81,920 |
| 2024-10-08 | 2024-10-04 | 0.590 | 130,000 | -2,000 | 0.06% | 76,700 |
| 2024-10-07 | 2024-10-03 | 0.580 | 132,000 | -2,000 | 0.06% | 76,560 |
| 2024-10-04 | 2024-10-02 | 0.610 | 134,000 | -2,000 | 0.06% | 81,740 |
| 2024-10-03 | 2024-09-30 | 0.630 | 136,000 | -1,500 | 0.06% | 85,680 |
| 2024-10-02 | 2024-09-27 | 0.465 | 137,500 | -1,000 | 0.06% | 63,938 |
| 2024-09-27 | 2024-09-25 | 0.500 | 138,500 | -1,000 | 0.06% | 69,250 |
| 2024-09-17 | 2024-09-13 | 0.360 | 139,500 | -500 | 0.06% | 50,220 |
| 2024-09-12 | 2024-09-10 | 0.435 | 140,000 | -500 | 0.06% | 60,900 |
| 2024-09-09 | 2024-09-04 | 0.380 | 140,500 | -500 | 0.06% | 53,390 |
| 2024-08-09 | 2024-08-07 | 0.435 | 141,000 | -1,500 | 0.06% | 61,335 |
| 2024-08-07 | 2024-08-05 | 0.500 | 142,500 | -5,500 | 0.06% | 71,250 |
| 2024-08-05 | 2024-08-01 | 0.500 | 148,000 | +7,500 | 0.06% | 74,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 140,500 | +500 | 0.06% | 84,300 |
| 2024-06-28 | 2024-06-26 | 0.590 | 140,000 | -3,000 | 0.06% | 82,600 |
| 2024-06-24 | 2024-06-20 | 0.600 | 143,000 | +500 | 0.06% | 85,800 |
| 2024-05-29 | 2024-05-27 | 0.630 | 142,500 | +3,500 | 0.06% | 89,775 |
| 2024-05-28 | 2024-05-24 | 0.620 | 139,000 | +500 | 0.06% | 86,180 |
| 2024-05-27 | 2024-05-23 | 0.650 | 138,500 | -25,500 | 0.06% | 90,025 |
| 2024-05-24 | 2024-05-22 | 0.650 | 164,000 | -30,500 | 0.07% | 106,600 |
| 2024-05-23 | 2024-05-21 | 0.670 | 194,500 | +5,500 | 0.08% | 130,315 |
| 2024-05-21 | 2024-05-17 | 0.660 | 189,000 | +41,000 | 0.08% | 124,740 |
| 2024-05-20 | 2024-05-16 | 0.650 | 148,000 | +9,500 | 0.06% | 96,200 |
| 2024-05-16 | 2024-05-13 | 0.700 | 138,500 | -15,000 | 0.06% | 96,950 |
| 2024-05-13 | 2024-05-09 | 0.790 | 153,500 | -2,500 | 0.07% | 121,265 |
| 2024-05-09 | 2024-05-07 | 0.720 | 156,000 | +3,500 | 0.07% | 112,320 |
| 2024-05-08 | 2024-05-06 | 0.730 | 152,500 | +4,500 | 0.07% | 111,325 |
| 2024-05-06 | 2024-05-02 | 0.810 | 148,000 | +2,000 | 0.06% | 119,880 |
| 2024-05-03 | 2024-04-30 | 0.780 | 146,000 | -24,000 | 0.06% | 113,880 |
| 2024-05-02 | 2024-04-29 | 0.830 | 170,000 | +32,000 | 0.07% | 141,100 |
| 2024-04-30 | 2024-04-26 | 0.920 | 138,000 | -28,500 | 0.06% | 126,960 |
| 2024-03-22 | 2024-03-20 | 0.730 | 166,500 | -4,000 | 0.07% | 121,545 |
| 2024-03-20 | 2024-03-18 | 0.830 | 170,500 | +4,000 | 0.07% | 141,515 |
| 2024-03-18 | 2024-03-14 | 0.840 | 166,500 | -10,500 | 0.07% | 139,860 |
| 2024-03-15 | 2024-03-13 | 0.840 | 177,000 | -4,500 | 0.08% | 148,680 |
| 2024-03-14 | 2024-03-12 | 0.850 | 181,500 | -1,000 | 0.08% | 154,275 |
| 2024-03-12 | 2024-03-08 | 0.890 | 182,500 | -1,000 | 0.08% | 162,425 |
| 2024-03-11 | 2024-03-07 | 0.900 | 183,500 | -20,500 | 0.08% | 165,150 |
| 2024-03-07 | 2024-03-05 | 0.980 | 204,000 | -3,500 | 0.09% | 199,920 |
| 2024-02-22 | 2024-02-20 | 0.980 | 207,500 | -1,000 | 0.09% | 203,350 |
| 2024-01-30 | 2024-01-26 | 1.130 | 208,500 | -4,000 | 0.09% | 235,605 |
| 2024-01-29 | 2024-01-25 | 1.130 | 212,500 | +19,000 | 0.09% | 240,125 |
| 2024-01-19 | 2024-01-17 | 1.230 | 193,500 | -500 | 0.08% | 238,005 |
| 2024-01-17 | 2024-01-15 | 1.230 | 194,000 | -500 | 0.08% | 238,620 |
| 2024-01-12 | 2024-01-10 | 1.130 | 194,500 | +1,000 | 0.08% | 219,785 |
| 2024-01-11 | 2024-01-09 | 1.140 | 193,500 | -3,000 | 0.08% | 220,590 |
| 2023-12-29 | 2023-12-27 | 1.020 | 196,500 | -1,500 | 0.09% | 200,430 |
| 2023-12-27 | 2023-12-21 | 0.930 | 198,000 | -500 | 0.09% | 184,140 |
| 2023-12-22 | 2023-12-20 | 0.910 | 198,500 | -500 | 0.09% | 180,635 |
| 2023-12-21 | 2023-12-19 | 0.910 | 199,000 | -500 | 0.09% | 181,090 |
| 2023-12-19 | 2023-12-15 | 1.030 | 199,500 | -10,000 | 0.09% | 205,485 |
| 2023-12-15 | 2023-12-13 | 0.850 | 209,500 | -1,000 | 0.09% | 178,075 |
| 2023-12-08 | 2023-12-06 | 0.970 | 210,500 | -2,500 | 0.09% | 204,185 |
| 2023-12-07 | 2023-12-05 | 0.990 | 213,000 | -10,000 | 0.09% | 210,870 |
| 2023-12-04 | 2023-11-30 | 1.130 | 223,000 | -1,000 | 0.10% | 251,990 |
| 2023-11-30 | 2023-11-28 | 1.150 | 224,000 | +16,500 | 0.10% | 257,600 |
| 2023-11-28 | 2023-11-24 | 1.170 | 207,500 | -17,000 | 0.09% | 242,775 |
| 2023-11-27 | 2023-11-23 | 1.090 | 224,500 | +73,500 | 0.10% | 244,705 |
| 2023-10-20 | 2023-10-18 | 1.620 | 151,000 | -3,497,500 | 0.07% | 244,620 |
| 2023-10-13 | 2023-10-11 | 1.790 | 3,648,500 | +500 | 1.59% | 6,530,815 |
| 2023-09-28 | 2023-09-26 | 3.020 | 3,648,000 | -3,000 | 1.59% | 11,016,960 |
| 2023-09-25 | 2023-09-21 | 3.140 | 3,651,000 | -1,500 | 1.59% | 11,464,140 |
| 2023-09-19 | 2023-09-15 | 2.960 | 3,652,500 | -500 | 1.59% | 10,811,400 |
| 2023-09-04 | 2023-08-30 | 3.200 | 3,653,000 | -500 | 1.59% | 11,689,600 |
| 2023-08-29 | 2023-08-25 | 3.150 | 3,653,500 | -500 | 1.59% | 11,508,525 |
| 2023-08-22 | 2023-08-18 | 3.500 | 3,654,000 | -10,500 | 1.59% | 12,789,000 |
| 2023-08-21 | 2023-08-17 | 3.450 | 3,664,500 | -1,500 | 1.60% | 12,642,525 |
| 2023-08-17 | 2023-08-15 | 3.320 | 3,666,000 | -2,500 | 1.60% | 12,171,120 |
| 2023-08-16 | 2023-08-14 | 3.300 | 3,668,500 | -5,000 | 1.60% | 12,106,050 |
| 2023-08-04 | 2023-08-02 | 3.400 | 3,673,500 | -500 | 1.60% | 12,489,900 |
| 2023-06-21 | 2023-06-19 | 4.300 | 3,674,000 | -500 | 1.60% | 15,798,200 |
| 2023-06-20 | 2023-06-16 | 4.600 | 3,674,500 | +9,000 | 1.60% | 16,902,700 |
| 2023-06-19 | 2023-06-15 | 4.350 | 3,665,500 | -500 | 1.60% | 15,944,925 |
| 2023-06-16 | 2023-06-14 | 4.000 | 3,666,000 | -1,000 | 1.60% | 14,664,000 |
| 2023-06-15 | 2023-06-13 | 3.930 | 3,667,000 | -4,000 | 1.60% | 14,411,310 |
| 2023-06-12 | 2023-06-08 | 4.140 | 3,671,000 | -500 | 1.60% | 15,197,940 |
| 2023-06-09 | 2023-06-07 | 3.940 | 3,671,500 | -500 | 1.60% | 14,465,710 |
| 2023-06-08 | 2023-06-06 | 4.020 | 3,672,000 | -500 | 1.60% | 14,761,440 |
| 2023-06-07 | 2023-06-05 | 3.760 | 3,672,500 | -500 | 1.60% | 13,808,600 |
| 2023-06-06 | 2023-06-02 | 3.760 | 3,673,000 | -500 | 1.60% | 13,810,480 |
| 2023-05-30 | 2023-05-25 | 3.840 | 3,673,500 | +18,500 | 1.60% | 14,106,240 |
| 2023-04-14 | 2023-04-12 | 4.050 | 3,655,000 | -1,500 | 1.59% | 14,802,750 |
| 2023-04-12 | 2023-04-06 | 4.090 | 3,656,500 | -1,500 | 1.59% | 14,955,085 |
| 2023-03-16 | 2023-03-14 | 4.200 | 3,658,000 | +1,500 | 1.59% | 15,363,600 |
| 2023-03-03 | 2023-03-01 | 4.400 | 3,656,500 | -500 | 1.59% | 16,088,600 |
| 2023-01-31 | 2023-01-27 | 4.570 | 3,657,000 | -500 | 1.59% | 16,712,490 |
| 2023-01-30 | 2023-01-26 | 4.540 | 3,657,500 | -500 | 1.59% | 16,605,050 |
| 2023-01-27 | 2023-01-20 | 4.850 | 3,658,000 | -500 | 1.59% | 17,741,300 |
| 2023-01-11 | 2023-01-09 | 4.840 | 3,658,500 | -1,500 | 1.59% | 17,707,140 |
| 2023-01-10 | 2023-01-06 | 4.830 | 3,660,000 | -500 | 1.59% | 17,677,800 |
| 2023-01-09 | 2023-01-05 | 4.810 | 3,660,500 | -500 | 1.59% | 17,607,005 |
| 2023-01-06 | 2023-01-04 | 4.780 | 3,661,000 | -500 | 1.60% | 17,499,580 |
| 2023-01-05 | 2023-01-03 | 4.750 | 3,661,500 | -1,000 | 1.60% | 17,392,125 |
| 2023-01-04 | 2022-12-30 | 4.710 | 3,662,500 | -500 | 1.60% | 17,250,375 |
| 2022-12-29 | 2022-12-23 | 4.470 | 3,663,000 | -1,000 | 1.60% | 16,373,610 |
| 2022-12-28 | 2022-12-22 | 4.250 | 3,664,000 | +14,500 | 1.60% | 15,572,000 |
| 2022-12-22 | 2022-12-20 | 2.530 | 3,649,500 | -500 | 1.59% | 9,233,235 |
| 2022-12-19 | 2022-12-15 | 2.500 | 3,650,000 | -500 | 1.59% | 9,125,000 |
| 2022-12-16 | 2022-12-14 | 2.480 | 3,650,500 | -1,500 | 1.59% | 9,053,240 |
| 2022-12-14 | 2022-12-12 | 2.410 | 3,652,000 | -1,000 | 1.59% | 8,801,320 |
| 2022-10-14 | 2022-10-12 | 3.340 | 3,653,000 | -1,500 | 1.59% | 12,201,020 |
| 2022-10-13 | 2022-10-11 | 3.520 | 3,654,500 | -4,000 | 1.59% | 12,863,840 |
| 2022-10-12 | 2022-10-10 | 3.720 | 3,658,500 | -8,000 | 1.59% | 13,609,620 |
| 2022-10-06 | 2022-10-03 | 3.950 | 3,666,500 | -2,500 | 1.60% | 14,482,675 |
| 2022-10-03 | 2022-09-29 | 4.000 | 3,669,000 | -13,000 | 1.60% | 14,676,000 |
| 2022-09-29 | 2022-09-27 | 4.020 | 3,682,000 | -3,000 | 1.60% | 14,801,640 |
| 2022-09-27 | 2022-09-23 | 4.270 | 3,685,000 | +2,000 | 1.61% | 15,734,950 |
| 2022-09-26 | 2022-09-22 | 4.400 | 3,683,000 | -2,500 | 1.60% | 16,205,200 |
| 2022-09-23 | 2022-09-21 | 4.500 | 3,685,500 | +4,000 | 1.61% | 16,584,750 |
| 2022-09-21 | 2022-09-19 | 4.500 | 3,681,500 | -19,000 | 1.60% | 16,566,750 |
| 2022-09-16 | 2022-09-14 | 4.490 | 3,700,500 | -3,000 | 1.61% | 16,615,245 |
| 2022-09-14 | 2022-09-09 | 4.500 | 3,703,500 | -2,000 | 1.61% | 16,665,750 |
| 2022-09-13 | 2022-09-08 | 4.470 | 3,705,500 | +41,500 | 1.61% | 16,563,585 |
| 2022-08-12 | 2022-08-10 | 4.500 | 3,664,000 | -500 | 1.60% | 16,488,000 |
| 2022-08-09 | 2022-08-05 | 4.500 | 3,664,500 | -33,500 | 1.60% | 16,490,250 |
| 2022-08-05 | 2022-08-03 | 4.500 | 3,698,000 | -6,500 | 1.61% | 16,641,000 |
| 2022-08-01 | 2022-07-28 | 4.200 | 3,704,500 | +13,000 | 1.61% | 15,558,900 |
| 2022-07-29 | 2022-07-27 | 4.200 | 3,691,500 | +7,000 | 1.61% | 15,504,300 |
| 2022-07-28 | 2022-07-26 | 4.100 | 3,684,500 | +3,505,000 | 1.61% | 15,106,450 |
| 2022-07-25 | 2022-07-21 | 3.930 | 179,500 | +11,000 | 0.08% | 705,435 |
| 2022-07-15 | 2022-07-13 | 3.880 | 168,500 | -2,000 | 0.07% | 653,780 |
| 2022-07-11 | 2022-07-07 | 3.850 | 170,500 | -1,500 | 0.07% | 656,425 |
| 2022-07-08 | 2022-07-06 | 3.880 | 172,000 | -1,500 | 0.07% | 667,360 |
| 2022-06-27 | 2022-06-23 | 3.910 | 173,500 | +1,000 | 0.08% | 678,385 |
| 2022-06-17 | 2022-06-15 | 4.020 | 172,500 | -500 | 0.08% | 693,450 |
| 2022-06-15 | 2022-06-13 | 4.060 | 173,000 | -3,500 | 0.08% | 702,380 |
| 2022-06-09 | 2022-06-07 | 4.130 | 176,500 | -3,000 | 0.08% | 728,945 |
| 2022-06-06 | 2022-06-01 | 4.470 | 179,500 | -12,000 | 0.08% | 802,365 |
| 2022-06-02 | 2022-05-31 | 4.530 | 191,500 | -16,000 | 0.08% | 867,495 |
| 2022-05-30 | 2022-05-26 | 4.550 | 207,500 | +197,968 | 0.09% | 944,125 |
| 2022-05-23 | 2022-05-19 | 4.710 | 9,532 | -1,000 | 0.00% | 44,896 |
| 2022-05-20 | 2022-05-18 | 4.710 | 10,532 | -9,000 | 0.00% | 49,606 |
| 2022-05-19 | 2022-05-17 | 4.700 | 19,532 | -2,500 | 0.01% | 91,800 |
| 2022-05-18 | 2022-05-16 | 4.780 | 22,032 | -18,500 | 0.01% | 105,313 |
| 2022-05-17 | 2022-05-13 | 4.800 | 40,532 | -10,000 | 0.02% | 194,554 |
| 2022-05-16 | 2022-05-12 | 4.900 | 50,532 | -2,000 | 0.02% | 247,607 |
| 2022-05-13 | 2022-05-11 | 5.130 | 52,532 | -500 | 0.02% | 269,489 |
| 2022-03-09 | 2022-03-07 | 5.470 | 53,032 | -2,000 | 0.02% | 290,085 |
| 2022-03-07 | 2022-03-03 | 5.700 | 55,032 | -1,000 | 0.02% | 313,682 |
| 2022-03-04 | 2022-03-02 | 5.830 | 56,032 | -3,000 | 0.02% | 326,667 |
| 2022-03-03 | 2022-03-01 | 5.980 | 59,032 | -8,500 | 0.03% | 353,011 |
| 2022-03-02 | 2022-02-28 | 5.980 | 67,532 | -1,500 | 0.03% | 403,841 |
| 2022-02-24 | 2022-02-22 | 6.100 | 69,032 | -500 | 0.03% | 421,095 |
| 2022-02-22 | 2022-02-18 | 6.280 | 69,532 | -500 | 0.03% | 436,661 |
| 2022-02-11 | 2022-02-09 | 6.140 | 70,032 | -1,500 | 0.03% | 429,996 |
| 2022-02-08 | 2022-02-04 | 6.290 | 71,532 | -500 | 0.03% | 449,936 |
| 2022-02-07 | 2022-01-31 | 6.280 | 72,032 | -1,000 | 0.03% | 452,361 |
| 2022-01-28 | 2022-01-26 | 6.170 | 73,032 | -500 | 0.03% | 450,607 |
| 2022-01-27 | 2022-01-25 | 6.120 | 73,532 | -500 | 0.03% | 450,016 |
| 2022-01-26 | 2022-01-24 | 6.200 | 74,032 | -1,500 | 0.03% | 458,998 |
| 2022-01-21 | 2022-01-19 | 6.190 | 75,532 | -3,000 | 0.03% | 467,543 |
| 2022-01-18 | 2022-01-14 | 6.170 | 78,532 | -2,000 | 0.03% | 484,542 |
| 2022-01-14 | 2022-01-12 | 6.570 | 80,532 | -3,000 | 0.04% | 529,095 |
| 2022-01-12 | 2022-01-10 | 6.790 | 83,532 | -500 | 0.04% | 567,182 |
| 2022-01-10 | 2022-01-06 | 6.790 | 84,032 | +10,500 | 0.04% | 570,577 |
| 2022-01-06 | 2022-01-04 | 6.460 | 73,532 | +500 | 0.03% | 475,017 |
| 2022-01-05 | 2022-01-03 | 6.500 | 73,032 | +1,000 | 0.03% | 474,708 |
| 2022-01-04 | 2021-12-31 | 6.300 | 72,032 | -2,000 | 0.03% | 453,802 |
| 2022-01-03 | 2021-12-29 | 6.140 | 74,032 | -2,500 | 0.03% | 454,556 |
| 2021-12-30 | 2021-12-28 | 6.100 | 76,532 | +6,500 | 0.03% | 466,845 |
| 2021-12-29 | 2021-12-24 | 5.810 | 70,032 | +3,000 | 0.03% | 406,886 |
| 2021-12-28 | 2021-12-22 | 5.660 | 67,032 | +3,000 | 0.03% | 379,401 |
| 2021-12-23 | 2021-12-21 | 5.550 | 64,032 | -500 | 0.03% | 355,378 |
| 2021-12-22 | 2021-12-20 | 5.480 | 64,532 | -7,000 | 0.03% | 353,635 |
| 2021-12-21 | 2021-12-17 | 5.420 | 71,532 | -2,500 | 0.03% | 387,703 |
| 2021-12-20 | 2021-12-16 | 5.400 | 74,032 | -5,500 | 0.03% | 399,773 |
| 2021-12-17 | 2021-12-15 | 5.300 | 79,532 | -2,000 | 0.03% | 421,520 |
| 2021-12-14 | 2021-12-10 | 4.500 | 81,532 | +10,000 | 0.04% | 366,894 |
| 2021-12-13 | 2021-12-09 | 3.900 | 71,532 | +8,000 | 0.03% | 278,975 |
| 2021-12-10 | 2021-12-08 | 3.740 | 63,532 | -3,000 | 0.03% | 237,610 |
| 2021-12-08 | 2021-12-06 | 3.710 | 66,532 | +1,000 | 0.03% | 246,834 |
| 2021-12-07 | 2021-12-03 | 3.740 | 65,532 | +1,000 | 0.03% | 245,090 |
| 2021-12-06 | 2021-12-02 | 3.700 | 64,532 | -7,500 | 0.03% | 238,768 |
| 2021-12-02 | 2021-11-30 | 3.840 | 72,032 | +1,500 | 0.03% | 276,603 |
| 2021-11-29 | 2021-11-25 | 3.890 | 70,532 | -500 | 0.03% | 274,369 |
| 2021-11-25 | 2021-11-23 | 3.700 | 71,032 | +500 | 0.03% | 262,818 |
| 2021-11-24 | 2021-11-22 | 4.090 | 70,532 | -3,000 | 0.03% | 288,476 |
| 2021-11-19 | 2021-11-17 | 4.750 | 73,532 | -500 | 0.03% | 349,277 |
| 2021-11-18 | 2021-11-16 | 4.740 | 74,032 | +3,500 | 0.03% | 350,912 |
| 2021-11-16 | 2021-11-12 | 4.720 | 70,532 | -2,500 | 0.03% | 332,911 |
| 2021-11-12 | 2021-11-10 | 4.750 | 73,032 | -2,500 | 0.03% | 346,902 |
| 2021-11-11 | 2021-11-09 | 4.700 | 75,532 | -2,000 | 0.03% | 355,000 |
| 2021-11-10 | 2021-11-08 | 4.650 | 77,532 | -2,000 | 0.03% | 360,524 |
| 2021-11-08 | 2021-11-04 | 4.650 | 79,532 | +9,000 | 0.03% | 369,824 |
| 2021-11-05 | 2021-11-03 | 4.800 | 70,532 | -1,500 | 0.03% | 338,554 |
| 2021-11-04 | 2021-11-02 | 4.980 | 72,032 | +1,500 | 0.03% | 358,719 |
| 2021-11-03 | 2021-11-01 | 5.190 | 70,532 | -500 | 0.03% | 366,061 |
| 2021-11-02 | 2021-10-29 | 5.230 | 71,032 | +500 | 0.03% | 371,497 |
| 2021-10-28 | 2021-10-26 | 5.450 | 70,532 | -3,000 | 0.03% | 384,399 |
| 2021-10-27 | 2021-10-25 | 5.290 | 73,532 | +2,000 | 0.03% | 388,984 |
| 2021-10-26 | 2021-10-22 | 5.280 | 71,532 | -3,000 | 0.03% | 377,689 |
| 2021-10-22 | 2021-10-20 | 5.110 | 74,532 | +4,500 | 0.03% | 380,859 |
| 2021-10-21 | 2021-10-19 | 5.200 | 70,032 | -1,500 | 0.03% | 364,166 |
| 2021-10-20 | 2021-10-18 | 5.390 | 71,532 | -2,000 | 0.03% | 385,557 |
| 2021-10-19 | 2021-10-15 | 5.500 | 73,532 | +500 | 0.03% | 404,426 |
| 2021-10-18 | 2021-10-12 | 5.600 | 73,032 | -500 | 0.03% | 408,979 |
| 2021-10-15 | 2021-10-11 | 5.670 | 73,532 | -3,000 | 0.03% | 416,926 |
| 2021-10-12 | 2021-10-08 | 5.730 | 76,532 | -8,500 | 0.03% | 438,528 |
| 2021-10-11 | 2021-10-07 | 5.760 | 85,032 | -4,500 | 0.04% | 489,784 |
| 2021-10-08 | 2021-10-06 | 5.790 | 89,532 | +500 | 0.04% | 518,390 |
| 2021-10-07 | 2021-10-05 | 5.780 | 89,032 | +1,000 | 0.04% | 514,605 |
| 2021-10-06 | 2021-10-04 | 5.770 | 88,032 | -3,500 | 0.04% | 507,945 |
| 2021-10-05 | 2021-09-30 | 5.770 | 91,532 | -1,500 | 0.04% | 528,140 |
| 2021-09-30 | 2021-09-28 | 5.850 | 93,032 | -1,500 | 0.04% | 544,237 |
| 2021-09-29 | 2021-09-27 | 5.870 | 94,532 | -14,500 | 0.04% | 554,903 |
| 2021-09-28 | 2021-09-24 | 5.870 | 109,032 | -4,500 | 0.05% | 640,018 |
| 2021-09-27 | 2021-09-23 | 5.870 | 113,532 | -26,000 | 0.05% | 666,433 |
| 2021-09-23 | 2021-09-20 | 5.940 | 139,532 | -1,000 | 0.06% | 828,820 |
| 2021-09-16 | 2021-09-14 | 5.930 | 140,532 | -2,000 | 0.06% | 833,355 |
| 2021-09-10 | 2021-09-08 | 6.020 | 142,532 | -1,000 | 0.06% | 858,043 |
| 2021-09-09 | 2021-09-07 | 6.240 | 143,532 | +5,000 | 0.06% | 895,640 |
| 2021-09-08 | 2021-09-06 | 5.600 | 138,532 | +2,000 | 0.06% | 775,779 |
| 2021-09-01 | 2021-08-30 | 5.180 | 136,532 | +27,000 | 0.06% | 707,236 |
| 2021-08-31 | 2021-08-27 | 5.180 | 109,532 | +17,500 | 0.05% | 567,376 |
| 2021-08-26 | 2021-08-24 | 5.000 | 92,032 | -5,500 | 0.04% | 460,160 |
| 2021-08-19 | 2021-08-17 | 5.000 | 97,532 | -1,500 | 0.04% | 487,660 |
| 2021-08-12 | 2021-08-10 | 5.030 | 99,032 | -1,000 | 0.04% | 498,131 |
| 2021-08-10 | 2021-08-06 | 5.040 | 100,032 | -2,000 | 0.04% | 504,161 |
| 2021-08-09 | 2021-08-05 | 5.010 | 102,032 | -7,000 | 0.04% | 511,180 |
| 2021-08-03 | 2021-07-30 | 4.980 | 109,032 | -1,000 | 0.05% | 542,979 |
| 2021-08-02 | 2021-07-29 | 4.910 | 110,032 | -3,500 | 0.05% | 540,257 |
| 2021-07-30 | 2021-07-28 | 4.900 | 113,532 | -16,000 | 0.05% | 556,307 |
| 2021-07-29 | 2021-07-27 | 4.700 | 129,532 | -2,000 | 0.06% | 608,800 |
| 2021-07-22 | 2021-07-20 | 4.990 | 131,532 | +5,000 | 0.06% | 656,345 |
| 2021-06-30 | 2021-06-28 | 5.040 | 126,532 | -8,500 | 0.06% | 637,721 |
| 2021-06-29 | 2021-06-25 | 4.970 | 135,032 | +31,500 | 0.06% | 671,109 |
| 2021-06-28 | 2021-06-24 | 5.030 | 103,532 | +10,000 | 0.05% | 520,766 |
| 2021-06-25 | 2021-06-23 | 5.100 | 93,532 | +39,000 | 0.04% | 477,013 |
| 2021-06-24 | 2021-06-22 | 5.090 | 54,532 | -12,000 | 0.02% | 277,568 |
| 2021-06-22 | 2021-06-18 | 5.130 | 66,532 | +4,000 | 0.03% | 341,309 |
| 2021-06-18 | 2021-06-16 | 5.020 | 62,532 | +8,500 | 0.03% | 313,911 |
| 2021-06-16 | 2021-06-11 | 4.930 | 54,032 | -22,000 | 0.02% | 266,378 |
| 2021-06-09 | 2021-06-07 | 5.150 | 76,032 | -208,968 | 0.03% | 391,565 |
| 2021-06-08 | 2021-06-04 | 5.110 | 285,000 | +6,500 | 0.12% | 1,456,350 |
| 2021-06-07 | 2021-06-03 | 5.200 | 278,500 | +22,500 | 0.12% | 1,448,200 |
| 2021-06-01 | 2021-05-28 | 4.780 | 256,000 | -11,500 | 0.11% | 1,223,680 |
| 2021-05-28 | 2021-05-26 | 4.990 | 267,500 | +31,000 | 0.12% | 1,334,825 |
| 2021-05-21 | 2021-05-18 | 4.870 | 236,500 | -1,000 | 0.10% | 1,151,755 |
| 2021-05-10 | 2021-05-06 | 4.690 | 237,500 | -8,000 | 0.10% | 1,113,875 |
| 2021-05-03 | 2021-04-29 | 4.670 | 245,500 | +2,500 | 0.11% | 1,146,485 |
| 2021-04-27 | 2021-04-23 | 4.580 | 243,000 | +19,000 | 0.11% | 1,112,940 |
| 2021-04-23 | 2021-04-21 | 4.560 | 224,000 | -2,000 | 0.10% | 1,021,440 |
| 2021-04-22 | 2021-04-20 | 4.580 | 226,000 | +8,500 | 0.10% | 1,035,080 |
| 2021-04-19 | 2021-04-15 | 4.580 | 217,500 | +3,000 | 0.09% | 996,150 |
| 2021-04-14 | 2021-04-12 | 4.560 | 214,500 | +5,000 | 0.09% | 978,120 |
| 2021-04-13 | 2021-04-09 | 4.550 | 209,500 | +500 | 0.09% | 953,225 |
| 2021-04-12 | 2021-04-08 | 4.490 | 209,000 | -17,500 | 0.09% | 938,410 |
| 2021-04-09 | 2021-04-07 | 4.530 | 226,500 | +39,500 | 0.10% | 1,026,045 |
| 2021-04-08 | 2021-04-01 | 4.550 | 187,000 | -20,500 | 0.08% | 850,850 |
| 2021-04-07 | 2021-03-31 | 4.540 | 207,500 | -21,500 | 0.09% | 942,050 |
| 2021-03-31 | 2021-03-29 | 4.690 | 229,000 | -1,500 | 0.10% | 1,074,010 |
| 2021-03-30 | 2021-03-26 | 4.700 | 230,500 | +1,000 | 0.10% | 1,083,350 |
| 2021-03-29 | 2021-03-25 | 4.630 | 229,500 | -1,000 | 0.10% | 1,062,585 |
| 2021-03-25 | 2021-03-23 | 4.640 | 230,500 | -19,500 | 0.10% | 1,069,520 |
| 2021-03-24 | 2021-03-22 | 4.650 | 250,000 | +3,000 | 0.11% | 1,162,500 |
| 2021-03-23 | 2021-03-19 | 4.630 | 247,000 | +6,000 | 0.11% | 1,143,610 |
| 2021-03-22 | 2021-03-18 | 4.620 | 241,000 | -7,000 | 0.11% | 1,113,420 |
| 2021-03-19 | 2021-03-17 | 4.650 | 248,000 | +30,500 | 0.11% | 1,153,200 |
| 2021-03-18 | 2021-03-16 | 4.730 | 217,500 | -7,500 | 0.09% | 1,028,775 |
| 2021-03-17 | 2021-03-15 | 4.640 | 225,000 | +1,000 | 0.10% | 1,044,000 |
| 2021-03-16 | 2021-03-12 | 4.490 | 224,000 | -10,000 | 0.10% | 1,005,760 |
| 2021-03-11 | 2021-03-09 | 4.470 | 234,000 | -3,000 | 0.10% | 1,045,980 |
| 2021-03-05 | 2021-03-03 | 4.690 | 237,000 | +3,500 | 0.10% | 1,111,530 |
| 2021-03-04 | 2021-03-02 | 4.720 | 233,500 | +3,500 | 0.10% | 1,102,120 |
| 2021-03-03 | 2021-03-01 | 4.790 | 230,000 | +3,500 | 0.10% | 1,101,700 |
| 2021-03-02 | 2021-02-26 | 4.800 | 226,500 | +4,500 | 0.10% | 1,087,200 |
| 2021-03-01 | 2021-02-25 | 4.980 | 222,000 | +26,500 | 0.10% | 1,105,560 |
| 2021-02-26 | 2021-02-24 | 4.590 | 195,500 | +16,000 | 0.09% | 897,345 |
| 2021-02-25 | 2021-02-23 | 4.520 | 179,500 | +4,500 | 0.08% | 811,340 |
| 2021-02-24 | 2021-02-22 | 4.500 | 175,000 | +4,500 | 0.08% | 787,500 |
| 2021-02-23 | 2021-02-19 | 4.520 | 170,500 | +2,000 | 0.07% | 770,660 |
| 2021-02-22 | 2021-02-18 | 4.590 | 168,500 | -8,010 | 0.07% | 773,415 |
| 2021-02-19 | 2021-02-17 | 4.680 | 176,510 | -16,000 | 0.08% | 826,067 |
| 2021-02-18 | 2021-02-16 | 4.740 | 192,510 | +58,000 | 0.08% | 912,497 |
| 2021-02-17 | 2021-02-11 | 4.660 | 134,510 | +25,500 | 0.06% | 626,817 |
| 2021-02-16 | 2021-02-09 | 4.780 | 109,010 | -4,000 | 0.05% | 521,068 |
| 2021-02-10 | 2021-02-08 | 4.700 | 113,010 | +10,000 | 0.05% | 531,147 |
| 2021-02-09 | 2021-02-05 | 4.600 | 103,010 | +2,500 | 0.04% | 473,846 |
| 2021-02-08 | 2021-02-04 | 4.430 | 100,510 | +2,500 | 0.04% | 445,259 |
| 2021-02-04 | 2021-02-02 | 4.200 | 98,010 | +7,500 | 0.04% | 411,642 |
| 2021-02-03 | 2021-02-01 | 4.060 | 90,510 | +5,000 | 0.04% | 367,471 |
| 2021-02-02 | 2021-01-29 | 4.050 | 85,510 | +2,000 | 0.04% | 346,316 |
| 2021-02-01 | 2021-01-28 | 3.930 | 83,510 | +6,500 | 0.04% | 328,194 |
| 2021-01-29 | 2021-01-27 | 3.800 | 77,010 | +6,500 | 0.03% | 292,638 |
| 2021-01-28 | 2021-01-26 | 3.690 | 70,510 | +7,500 | 0.03% | 260,182 |
| 2021-01-27 | 2021-01-25 | 3.600 | 63,010 | +2,000 | 0.03% | 226,836 |
| 2021-01-26 | 2021-01-22 | 3.450 | 61,010 | +2,000 | 0.03% | 210,484 |
| 2021-01-25 | 2021-01-21 | 3.400 | 59,010 | +3,000 | 0.03% | 200,634 |
| 2021-01-22 | 2021-01-20 | 3.340 | 56,010 | +9,000 | 0.02% | 187,073 |
| 2021-01-21 | 2021-01-19 | 3.270 | 47,010 | +3,000 | 0.02% | 153,723 |
| 2021-01-20 | 2021-01-18 | 3.170 | 44,010 | +4,500 | 0.02% | 139,512 |
| 2021-01-19 | 2021-01-15 | 3.100 | 39,510 | +1,000 | 0.02% | 122,481 |
| 2021-01-18 | 2021-01-14 | 2.830 | 38,510 | +1,000 | 0.02% | 108,983 |
| 2021-01-15 | 2021-01-13 | 2.820 | 37,510 | +500 | 0.02% | 105,778 |
| 2021-01-14 | 2021-01-12 | 2.820 | 37,010 | +1,500 | 0.02% | 104,368 |
| 2021-01-13 | 2021-01-11 | 2.820 | 35,510 | +1,000 | 0.02% | 100,138 |
| 2021-01-12 | 2021-01-08 | 2.810 | 34,510 | +500 | 0.02% | 96,973 |
| 2021-01-11 | 2021-01-07 | 2.800 | 34,010 | -1,500 | 0.01% | 95,228 |
| 2021-01-08 | 2021-01-06 | 2.700 | 35,510 | +2,500 | 0.02% | 95,877 |
| 2021-01-07 | 2021-01-05 | 2.560 | 33,010 | -1,000 | 0.01% | 84,506 |
| 2021-01-06 | 2021-01-04 | 2.430 | 34,010 | +2,500 | 0.01% | 82,644 |
| 2021-01-04 | 2020-12-29 | 2.180 | 31,510 | -2,000 | 0.01% | 68,692 |
| 2020-12-30 | 2020-12-28 | 2.120 | 33,510 | +1,500 | 0.01% | 71,041 |
| 2020-11-06 | 2020-11-04 | 2.240 | 32,010 | +500 | 0.01% | 71,702 |
| 2020-11-02 | 2020-10-29 | 2.260 | 31,510 | +1,000 | 0.01% | 71,213 |
| 2020-10-28 | 2020-10-23 | 2.300 | 30,510 | -1,500 | 0.01% | 70,173 |
| 2020-10-27 | 2020-10-22 | 2.320 | 32,010 | +7,000 | 0.01% | 74,263 |
| 2020-10-23 | 2020-10-21 | 2.330 | 25,010 | +500 | 0.01% | 58,273 |
| 2020-10-22 | 2020-10-20 | 2.300 | 24,510 | +500 | 0.01% | 56,373 |
| 2020-10-21 | 2020-10-19 | 2.300 | 24,010 | +500 | 0.01% | 55,223 |
| 2020-10-20 | 2020-10-16 | 2.290 | 23,510 | +500 | 0.01% | 53,838 |
| 2020-10-19 | 2020-10-15 | 2.250 | 23,010 | -6,000 | 0.01% | 51,772 |
| 2020-10-16 | 2020-10-14 | 2.270 | 29,010 | +1,000 | 0.01% | 65,853 |
| 2020-10-15 | 2020-10-12 | 2.300 | 28,010 | +500 | 0.01% | 64,423 |
| 2020-10-12 | 2020-10-08 | 2.300 | 27,510 | -4,000 | 0.01% | 63,273 |
| 2020-10-09 | 2020-10-07 | 2.300 | 31,510 | -4,500 | 0.01% | 72,473 |
| 2020-10-08 | 2020-10-06 | 2.270 | 36,010 | -3,500 | 0.02% | 81,743 |
| 2020-10-06 | 2020-09-30 | 2.190 | 39,510 | +1,000 | 0.02% | 86,527 |
| 2020-10-05 | 2020-09-29 | 2.220 | 38,510 | +500 | 0.02% | 85,492 |
| 2020-09-29 | 2020-09-25 | 2.060 | 38,010 | +500 | 0.02% | 78,301 |
| 2020-09-28 | 2020-09-24 | 2.050 | 37,510 | +1,000 | 0.02% | 76,896 |
| 2020-09-23 | 2020-09-21 | 2.100 | 36,510 | +18,000 | 0.02% | 76,671 |
| 2020-09-22 | 2020-09-18 | 2.120 | 18,510 | -9,500 | 0.01% | 39,241 |
| 2020-09-17 | 2020-09-15 | 2.090 | 28,010 | +6,500 | 0.01% | 58,541 |
| 2020-09-16 | 2020-09-14 | 2.110 | 21,510 | +3,000 | 0.01% | 45,386 |
| 2020-09-11 | 2020-09-09 | 2.140 | 18,510 | -1,500 | 0.01% | 39,611 |
| 2020-09-10 | 2020-09-08 | 2.200 | 20,010 | -1,500 | 0.01% | 44,022 |
| 2020-09-08 | 2020-09-04 | 2.270 | 21,510 | +1,000 | 0.01% | 48,828 |
| 2020-09-07 | 2020-09-03 | 2.280 | 20,510 | -8,500 | 0.01% | 46,763 |
| 2020-09-04 | 2020-09-02 | 2.300 | 29,010 | +6,500 | 0.01% | 66,723 |
| 2020-09-03 | 2020-09-01 | 2.260 | 22,510 | +1,000 | 0.01% | 50,873 |
| 2020-09-02 | 2020-08-31 | 2.250 | 21,510 | +12,000 | 0.01% | 48,398 |
| 2020-09-01 | 2020-08-28 | 2.240 | 9,510 | +500 | 0.00% | 21,302 |
| 2020-08-31 | 2020-08-27 | 2.270 | 9,010 | -16,500 | 0.00% | 20,453 |
| 2020-08-28 | 2020-08-26 | 2.240 | 25,510 | -8,000 | 0.01% | 57,142 |
| 2020-08-27 | 2020-08-25 | 2.200 | 33,510 | +1,000 | 0.01% | 73,722 |
| 2020-08-26 | 2020-08-24 | 2.210 | 32,510 | -17,500 | 0.01% | 71,847 |
| 2020-08-24 | 2020-08-20 | 2.200 | 50,010 | -3,000 | 0.02% | 110,022 |
| 2020-08-21 | 2020-08-19 | 2.140 | 53,010 | +22,000 | 0.02% | 113,441 |
| 2020-08-20 | 2020-08-18 | 2.290 | 31,010 | -13,500 | 0.01% | 71,013 |
| 2020-08-19 | 2020-08-17 | 2.280 | 44,510 | +6,000 | 0.02% | 101,483 |
| 2020-08-18 | 2020-08-14 | 2.210 | 38,510 | +10,000 | 0.02% | 85,107 |
| 2020-08-17 | 2020-08-13 | 2.290 | 28,510 | +25,000 | 0.01% | 65,288 |
| 2020-08-13 | 2020-08-11 | 2.300 | 3,510 | -11,000 | 0.00% | 8,073 |
| 2020-08-12 | 2020-08-10 | 2.170 | 14,510 | +9,500 | 0.01% | 31,487 |
| 2020-08-11 | 2020-08-07 | 2.200 | 5,010 | -28,500 | 0.00% | 11,022 |
| 2020-08-10 | 2020-08-06 | 2.160 | 33,510 | -1,000 | 0.01% | 72,382 |
| 2020-08-07 | 2020-08-05 | 2.190 | 34,510 | +22,000 | 0.02% | 75,577 |
| 2020-08-06 | 2020-08-04 | 2.240 | 12,510 | +5,500 | 0.01% | 28,022 |
| 2020-08-05 | 2020-08-03 | 2.170 | 7,010 | -13,000 | 0.00% | 15,212 |
| 2020-08-04 | 2020-07-31 | 2.200 | 20,010 | +17,000 | 0.01% | 44,022 |
| 2020-08-03 | 2020-07-30 | 2.240 | 3,010 | -4,000 | 0.00% | 6,742 |
| 2020-07-31 | 2020-07-29 | 2.220 | 7,010 | +2,500 | 0.00% | 15,562 |
| 2020-07-30 | 2020-07-28 | 2.160 | 4,510 | -85 | 0.00% | 9,742 |
| 2020-07-29 | 2020-07-27 | 2.160 | 4,595 | -705 | 0.00% | 9,925 |
| 2020-07-28 | 2020-07-24 | 2.080 | 5,300 | -17,486 | 0.00% | 11,024 |
| 2020-07-27 | 2020-07-23 | 2.160 | 22,786 | +21,000 | 0.01% | 49,218 |
| 2020-07-24 | 2020-07-22 | 2.240 | 1,786 | -104,814 | 0.00% | 4,001 |
| 2020-07-23 | 2020-07-21 | 2.230 | 106,600 | -12,500 | 0.05% | 237,718 |
| 2020-07-22 | 2020-07-20 | 2.190 | 119,100 | +8,500 | 0.05% | 260,829 |
| 2020-07-21 | 2020-07-17 | 2.160 | 110,600 | +4,000 | 0.05% | 238,896 |
| 2020-07-20 | 2020-07-16 | 2.140 | 106,600 | +12,500 | 0.05% | 228,124 |
| 2020-07-17 | 2020-07-15 | 2.250 | 94,100 | +14,500 | 0.04% | 211,725 |
| 2020-07-16 | 2020-07-14 | 2.210 | 79,600 | -13,500 | 0.03% | 175,916 |
| 2020-07-15 | 2020-07-13 | 2.160 | 93,100 | +72,000 | 0.04% | 201,096 |
| 2020-07-14 | 2020-07-10 | 2.130 | 21,100 | +13,000 | 0.01% | 44,943 |
| 2020-07-13 | 2020-07-09 | 2.150 | 8,100 | -30,000 | 0.00% | 17,415 |
| 2020-07-10 | 2020-07-08 | 2.070 | 38,100 | -6,500 | 0.02% | 78,867 |
| 2020-07-09 | 2020-07-07 | 2.180 | 44,600 | +22,500 | 0.02% | 97,228 |
| 2020-07-08 | 2020-07-06 | 2.300 | 22,100 | -33,000 | 0.01% | 50,830 |
| 2020-07-07 | 2020-07-03 | 2.300 | 55,100 | +51,500 | 0.02% | 126,730 |
| 2020-06-30 | 2020-06-26 | 2.040 | 3,600 | -16,000 | 0.00% | 7,344 |
| 2020-06-29 | 2020-06-24 | 2.060 | 19,600 | +7,000 | 0.01% | 40,376 |
| 2020-06-26 | 2020-06-23 | 2.030 | 12,600 | -11,000 | 0.01% | 25,578 |
| 2020-06-23 | 2020-06-19 | 2.070 | 23,600 | +14,500 | 0.01% | 48,852 |
| 2020-06-22 | 2020-06-18 | 2.100 | 9,100 | +2,500 | 0.00% | 19,110 |
| 2020-06-19 | 2020-06-17 | 2.110 | 6,600 | +4,500 | 0.00% | 13,926 |
| 2020-06-18 | 2020-06-16 | 1.920 | 2,100 | -43,000 | 0.00% | 4,032 |
| 2020-06-17 | 2020-06-15 | 1.870 | 45,100 | -11,500 | 0.02% | 84,337 |
| 2020-06-16 | 2020-06-12 | 1.910 | 56,600 | -4,000 | 0.02% | 108,106 |
| 2020-06-15 | 2020-06-11 | 1.940 | 60,600 | +25,000 | 0.03% | 117,564 |
| 2020-06-12 | 2020-06-10 | 1.940 | 35,600 | +5,000 | 0.02% | 69,064 |
| 2020-06-11 | 2020-06-09 | 2.040 | 30,600 | +20,000 | 0.01% | 62,424 |
| 2020-06-10 | 2020-06-08 | 2.030 | 10,600 | -19,000 | 0.00% | 21,518 |
| 2020-06-09 | 2020-06-05 | 2.020 | 29,600 | -18,000 | 0.01% | 59,792 |
| 2020-06-08 | 2020-06-04 | 1.920 | 47,600 | +28,500 | 0.02% | 91,392 |
| 2020-06-05 | 2020-06-03 | 1.890 | 19,100 | -16,000 | 0.01% | 36,099 |
| 2020-06-04 | 2020-06-02 | 1.850 | 35,100 | +31,500 | 0.02% | 64,935 |
| 2020-06-03 | 2020-06-01 | 1.870 | 3,600 | -27,575 | 0.00% | 6,732 |
| 2020-06-02 | 2020-05-29 | 1.730 | 31,175 | -2,000 | 0.01% | 53,933 |
| 2020-06-01 | 2020-05-28 | 1.730 | 33,175 | +500 | 0.01% | 57,393 |
| 2020-05-29 | 2020-05-27 | 1.890 | 32,675 | +19,000 | 0.01% | 61,756 |
| 2020-05-28 | 2020-05-26 | 1.940 | 13,675 | -23,000 | 0.01% | 26,530 |
| 2020-05-27 | 2020-05-25 | 1.930 | 36,675 | +15,000 | 0.02% | 70,783 |
| 2020-05-26 | 2020-05-22 | 1.980 | 21,675 | -29,500 | 0.01% | 42,916 |
| 2020-05-25 | 2020-05-21 | 2.120 | 51,175 | -16,500 | 0.02% | 108,491 |
| 2020-05-22 | 2020-05-20 | 2.200 | 67,675 | -21,000 | 0.03% | 148,885 |
| 2020-05-21 | 2020-05-19 | 2.160 | 88,675 | +38,500 | 0.04% | 191,538 |
| 2020-05-20 | 2020-05-18 | 2.250 | 50,175 | +32,500 | 0.02% | 112,894 |
| 2020-05-19 | 2020-05-15 | 2.310 | 17,675 | -30,000 | 0.01% | 40,829 |
| 2020-05-18 | 2020-05-14 | 2.180 | 47,675 | +27,000 | 0.02% | 103,932 |
| 2020-05-15 | 2020-05-13 | 2.240 | 20,675 | -3,000 | 0.01% | 46,312 |
| 2020-05-14 | 2020-05-12 | 2.330 | 23,675 | -4,500 | 0.01% | 55,163 |
| 2020-05-13 | 2020-05-11 | 2.330 | 28,175 | +1,000 | 0.01% | 65,648 |
| 2020-05-11 | 2020-05-07 | 2.340 | 27,175 | +6,000 | 0.01% | 63,589 |
| 2020-05-08 | 2020-05-06 | 2.330 | 21,175 | +17,500 | 0.01% | 49,338 |
| 2020-05-07 | 2020-05-05 | 2.400 | 3,675 | -10,825 | 0.00% | 8,820 |
| 2020-05-06 | 2020-05-04 | 2.150 | 14,500 | +5,500 | 0.01% | 31,175 |
| 2020-05-05 | 2020-04-29 | 2.270 | 9,000 | +8,500 | 0.00% | 20,430 |
| 2020-05-04 | 2020-04-28 | 2.400 | 500 | -16,000 | 0.00% | 1,200 |
| 2020-04-29 | 2020-04-27 | 2.340 | 16,500 | +15,500 | 0.01% | 38,610 |
| 2020-04-28 | 2020-04-24 | 2.420 | 1,000 | -23,500 | 0.00% | 2,420 |
| 2020-04-27 | 2020-04-23 | 2.620 | 24,500 | -42,000 | 0.01% | 64,190 |
| 2020-04-24 | 2020-04-22 | 2.030 | 66,500 | +21,000 | 0.03% | 134,995 |
| 2020-04-23 | 2020-04-21 | 2.110 | 45,500 | +32,500 | 0.02% | 96,005 |
| 2020-04-22 | 2020-04-20 | 2.300 | 13,000 | +4,500 | 0.01% | 29,900 |
| 2020-04-21 | 2020-04-17 | 2.420 | 8,500 | -14,000 | 0.00% | 20,570 |
| 2020-04-20 | 2020-04-16 | 2.380 | 22,500 | +21,000 | 0.01% | 53,550 |
| 2020-04-17 | 2020-04-15 | 2.700 | 1,500 | -18,000 | 0.00% | 4,050 |
| 2020-04-16 | 2020-04-14 | 2.700 | 19,500 | +500 | 0.01% | 52,650 |
| 2020-04-14 | 2020-04-08 | 2.980 | 19,000 | -2,000 | 0.01% | 56,620 |
| 2020-04-09 | 2020-04-07 | 2.680 | 21,000 | +1,500 | 0.01% | 56,280 |
| 2020-04-08 | 2020-04-06 | 3.000 | 19,500 | +14,000 | 0.01% | 58,500 |
| 2020-04-02 | 2020-03-31 | 1.250 | 5,500 | -1,500 | 0.00% | 6,875 |
| 2020-03-26 | 2020-03-24 | 1.550 | 7,000 | +1,000 | 0.00% | 10,850 |
| 2020-03-19 | 2020-03-17 | 4.550 | 6,000 | +1,000 | 0.00% | 27,300 |
| 2020-03-18 | 2020-03-16 | 4.650 | 5,000 | +500 | 0.00% | 23,250 |
| 2020-03-17 | 2020-03-13 | 4.760 | 4,500 | +1,000 | 0.00% | 21,420 |
| 2020-02-20 | 2020-02-18 | 5.390 | 3,500 | +1,500 | 0.00% | 18,865 |
| 2020-02-14 | 2020-02-12 | 5.040 | 2,000 | -1,500 | 0.00% | 10,080 |
| 2020-02-10 | 2020-02-06 | 5.100 | 3,500 | +500 | 0.00% | 17,850 |
| 2020-01-21 | 2020-01-17 | 5.700 | 3,000 | +500 | 0.00% | 17,100 |
| 2020-01-10 | 2020-01-08 | 5.700 | 2,500 | +500 | 0.00% | 14,250 |
| 2020-01-09 | 2020-01-07 | 5.800 | 2,000 | +2,000 | 0.00% | 11,600 |
| 2020-01-07 | 2020-01-03 | 6.700 | 0 | -2,900 | ||
| 2020-01-03 | 2019-12-31 | 7.040 | 2,900 | +500 | 0.00% | 20,416 |
| 2019-12-30 | 2019-12-24 | 6.490 | 2,400 | -2,600 | 0.00% | 15,576 |
| 2019-12-19 | 2019-12-17 | 5.390 | 5,000 | +500 | 0.00% | 26,950 |
| 2019-12-16 | 2019-12-12 | 5.300 | 4,500 | -3,000 | 0.00% | 23,850 |
| 2019-09-27 | 2019-09-25 | 5.690 | 7,500 | -500 | 0.00% | 42,675 |
| 2019-09-18 | 2019-09-16 | 5.790 | 8,000 | +500 | 0.00% | 46,320 |
| 2019-09-09 | 2019-09-05 | 5.900 | 7,500 | -500 | 0.00% | 44,250 |
| 2019-09-05 | 2019-09-03 | 5.910 | 8,000 | -6,500 | 0.00% | 47,280 |
| 2019-08-16 | 2019-08-14 | 5.970 | 14,500 | +500 | 0.01% | 86,565 |
| 2019-08-08 | 2019-08-06 | 5.970 | 14,000 | -500 | 0.01% | 83,580 |
| 2019-08-07 | 2019-08-05 | 6.000 | 14,500 | +1,000 | 0.01% | 87,000 |
| 2019-08-02 | 2019-07-31 | 5.830 | 13,500 | -3,000 | 0.01% | 78,705 |
| 2019-07-30 | 2019-07-26 | 6.000 | 16,500 | +1,000 | 0.01% | 99,000 |
| 2019-07-25 | 2019-07-23 | 6.020 | 15,500 | -500 | 0.01% | 93,310 |
| 2019-07-24 | 2019-07-22 | 6.020 | 16,000 | -3,500 | 0.01% | 96,320 |
| 2019-07-23 | 2019-07-19 | 6.050 | 19,500 | -7,500 | 0.01% | 117,975 |
| 2019-07-22 | 2019-07-18 | 6.070 | 27,000 | -6,000 | 0.01% | 163,890 |
| 2019-07-19 | 2019-07-17 | 6.180 | 33,000 | -7,000 | 0.01% | 203,940 |
| 2019-07-18 | 2019-07-16 | 6.300 | 40,000 | -8,000 | 0.02% | 252,000 |
| 2019-07-17 | 2019-07-15 | 6.440 | 48,000 | -7,000 | 0.02% | 309,120 |
| 2019-07-15 | 2019-07-11 | 6.500 | 55,000 | +39,000 | 0.02% | 357,500 |
| 2019-07-10 | 2019-07-08 | 6.530 | 16,000 | -485 | 0.01% | 104,480 |
| 2019-07-09 | 2019-07-05 | 6.530 | 16,485 | -15 | 0.01% | 107,647 |
| 2019-07-08 | 2019-07-04 | 6.650 | 16,500 | -125 | 0.01% | 109,725 |
| 2019-07-05 | 2019-07-03 | 6.650 | 16,625 | +625 | 0.01% | 110,556 |
| 2019-07-04 | 2019-07-02 | 6.750 | 16,000 | -655 | 0.01% | 108,000 |
| 2019-07-03 | 2019-06-28 | 6.420 | 16,655 | +465 | 0.01% | 106,925 |
| 2019-07-02 | 2019-06-27 | 6.720 | 16,190 | -500 | 0.01% | 108,797 |
| 2019-06-28 | 2019-06-26 | 6.510 | 16,690 | -95 | 0.01% | 108,652 |
| 2019-06-27 | 2019-06-25 | 6.490 | 16,785 | -98,715 | 0.01% | 108,935 |
| 2019-06-26 | 2019-06-24 | 6.810 | 115,500 | +99,500 | 0.05% | 786,555 |
| 2019-06-25 | 2019-06-21 | 6.810 | 16,000 | +14,645 | 0.01% | 108,960 |
| 2019-06-24 | 2019-06-20 | 7.350 | 1,355 | +1,355 | 0.00% | 9,959 |
| 2019-06-20 | 2019-06-18 | 7.560 | 0 | -1,150 | ||
| 2019-06-13 | 2019-06-11 | 7.640 | 1,150 | -500 | 0.00% | 8,786 |
| 2019-06-10 | 2019-06-05 | 7.620 | 1,650 | -40 | 0.00% | 12,573 |
| 2019-06-06 | 2019-06-04 | 7.530 | 1,690 | -170,810 | 0.00% | 12,726 |
| 2019-06-05 | 2019-06-03 | 7.560 | 172,500 | -4,000 | 0.08% | 1,304,100 |
| 2019-05-31 | 2019-05-29 | 7.636 | 176,500 | +2,671 | 0.08% | 1,347,674 |
| 2019-05-30 | 2019-05-28 | 7.636 | 173,829 | +173,829 | 0.08% | 1,327,280 |
| 2019-05-22 | 2019-05-20 | 7.879 | 0 | -48,948 | ||
| 2019-05-21 | 2019-05-17 | 7.869 | 48,948 | +48,948 | 0.02% | 385,176 |
| 2019-05-15 | 2019-05-10 | 7.920 | 0 | -3,389 | ||
| 2019-05-14 | 2019-05-09 | 7.717 | 3,389 | +54 | 0.00% | 26,152 |
| 2019-05-10 | 2019-05-08 | 7.971 | 3,335 | +3,335 | 0.00% | 26,582 |
| 2019-05-02 | 2019-04-29 | 8.123 | 0 | -447 | ||
| 2019-04-30 | 2019-04-26 | 7.920 | 447 | +447 | 0.00% | 3,540 |
| 2019-04-29 | 2019-04-25 | 8.123 | 0 | -461 | ||
| 2019-04-09 | 2019-04-04 | 8.265 | 461 | +17 | 0.00% | 3,810 |
| 2019-04-08 | 2019-04-03 | 8.052 | 444 | -47 | 0.00% | 3,575 |
| 2019-04-04 | 2019-04-02 | 7.920 | 491 | +5 | 0.00% | 3,889 |
| 2019-03-28 | 2019-03-26 | 8.001 | 486 | +112 | 0.00% | 3,889 |
| 2019-03-26 | 2019-03-22 | 8.021 | 374 | -4,432 | 0.00% | 3,000 |
| 2019-03-22 | 2019-03-20 | 8.235 | 4,806 | -1,970 | 0.00% | 39,576 |
| 2019-03-21 | 2019-03-19 | 8.174 | 6,776 | -1,477 | 0.00% | 55,385 |
| 2019-03-20 | 2019-03-18 | 8.377 | 8,253 | -493 | 0.00% | 69,133 |
| 2019-03-19 | 2019-03-15 | 8.123 | 8,746 | -3,447 | 0.00% | 71,043 |
| 2019-03-08 | 2019-03-06 | 8.417 | 12,193 | -985 | 0.01% | 102,633 |
| 2019-02-28 | 2019-02-26 | 8.407 | 13,178 | -984 | 0.01% | 110,790 |
| 2019-02-27 | 2019-02-25 | 8.356 | 14,162 | -1,970 | 0.01% | 118,344 |
| 2019-02-26 | 2019-02-22 | 8.143 | 16,132 | -10,341 | 0.01% | 131,367 |
| 2019-02-25 | 2019-02-21 | 8.143 | 26,473 | +26,099 | 0.01% | 215,576 |
| 2019-02-22 | 2019-02-20 | 8.326 | 374 | -18,808 | 0.00% | 3,114 |
| 2019-02-19 | 2019-02-15 | 8.499 | 19,182 | +18,712 | 0.01% | 163,020 |
| 2019-02-08 | 2019-01-31 | 8.346 | 470 | +54 | 0.00% | 3,923 |
| 2019-01-31 | 2019-01-29 | 8.428 | 416 | -24 | 0.00% | 3,506 |
| 2019-01-30 | 2019-01-28 | 8.448 | 440 | -5 | 0.00% | 3,717 |
| 2019-01-29 | 2019-01-25 | 8.326 | 445 | -6,161 | 0.00% | 3,705 |
| 2019-01-28 | 2019-01-24 | 8.519 | 6,606 | -493 | 0.00% | 56,276 |
| 2019-01-25 | 2019-01-23 | 8.631 | 7,099 | +6,894 | 0.00% | 61,269 |
| 2019-01-15 | 2019-01-11 | 8.509 | 205 | -492 | 0.00% | 1,744 |
| 2019-01-04 | 2019-01-02 | 9.981 | 697 | -69,072 | 0.00% | 6,957 |
| 2019-01-03 | 2018-12-31 | 9.737 | 69,769 | +69,236 | 0.03% | 679,366 |
| 2019-01-02 | 2018-12-27 | 8.773 | 533 | -27,634 | 0.00% | 4,676 |
| 2018-12-28 | 2018-12-24 | 9.819 | 28,167 | +11,818 | 0.01% | 276,560 |
| 2018-12-18 | 2018-12-14 | 9.443 | 16,349 | -985 | 0.01% | 154,382 |
| 2018-12-14 | 2018-12-12 | 9.433 | 17,334 | +1,970 | 0.01% | 163,507 |
| 2018-12-07 | 2018-12-05 | 9.128 | 15,364 | -492 | 0.01% | 140,245 |
| 2018-12-06 | 2018-12-04 | 9.128 | 15,856 | +492 | 0.01% | 144,736 |
| 2018-12-03 | 2018-11-29 | 8.874 | 15,364 | +7,387 | 0.01% | 136,345 |
| 2018-11-29 | 2018-11-27 | 8.915 | 7,977 | -1,478 | 0.00% | 71,114 |
| 2018-11-28 | 2018-11-26 | 8.925 | 9,455 | -7,386 | 0.00% | 84,386 |
| 2018-11-27 | 2018-11-23 | 8.925 | 16,841 | -5,417 | 0.01% | 150,307 |
| 2018-11-23 | 2018-11-21 | 8.925 | 22,258 | -2,955 | 0.01% | 198,654 |
| 2018-11-20 | 2018-11-16 | 8.895 | 25,213 | -5,909 | 0.01% | 224,260 |
| 2018-11-16 | 2018-11-14 | 8.864 | 31,122 | +9,356 | 0.01% | 275,870 |
| 2018-11-15 | 2018-11-13 | 8.864 | 21,766 | +5,910 | 0.01% | 192,937 |
| 2018-11-12 | 2018-11-08 | 8.996 | 15,856 | -2,955 | 0.01% | 142,643 |
| 2018-11-09 | 2018-11-07 | 9.016 | 18,811 | -4,924 | 0.01% | 169,608 |
| 2018-11-08 | 2018-11-06 | 9.016 | 23,735 | -2,462 | 0.01% | 214,005 |
| 2018-11-07 | 2018-11-05 | 9.037 | 26,197 | -1,478 | 0.01% | 236,736 |
| 2018-11-06 | 2018-11-02 | 9.047 | 27,675 | -1,969 | 0.01% | 250,373 |
| 2018-11-05 | 2018-11-01 | 8.986 | 29,644 | +2,954 | 0.01% | 266,381 |
| 2018-11-02 | 2018-10-31 | 8.844 | 26,690 | +26,690 | 0.01% | 236,042 |
| 2018-11-01 | 2018-10-30 | 8.996 | 0 | -409 | ||
| 2018-10-31 | 2018-10-29 | 8.935 | 409 | -17,080 | 0.00% | 3,655 |
| 2018-10-30 | 2018-10-26 | 9.027 | 17,489 | -8,372 | 0.01% | 157,866 |
| 2018-10-29 | 2018-10-25 | 9.118 | 25,861 | +13,296 | 0.01% | 235,800 |
| 2018-10-25 | 2018-10-23 | 9.128 | 12,565 | -7,386 | 0.01% | 114,695 |
| 2018-10-22 | 2018-10-18 | 9.138 | 19,951 | -8,864 | 0.01% | 182,318 |
| 2018-10-15 | 2018-10-11 | 9.138 | 28,815 | +11,917 | 0.01% | 263,320 |
| 2018-10-11 | 2018-10-09 | 9.199 | 16,898 | -3,644 | 0.01% | 155,448 |
| 2018-10-10 | 2018-10-08 | 9.230 | 20,542 | -5,417 | 0.01% | 189,596 |
| 2018-10-08 | 2018-10-04 | 9.230 | 25,959 | +12,311 | 0.01% | 239,593 |
| 2018-10-05 | 2018-10-03 | 8.976 | 13,648 | +12,803 | 0.01% | 122,502 |
| 2018-10-04 | 2018-10-02 | 9.260 | 845 | +492 | 0.00% | 7,825 |
| 2018-10-02 | 2018-09-27 | 9.260 | 353 | -39 | 0.00% | 3,269 |
| 2018-09-28 | 2018-09-26 | 9.260 | 392 | -31 | 0.00% | 3,630 |
| 2018-09-26 | 2018-09-21 | 9.260 | 423 | -17,762 | 0.00% | 3,917 |
| 2018-09-24 | 2018-09-20 | 9.260 | 18,185 | +17,827 | 0.01% | 168,396 |
| 2018-09-21 | 2018-09-19 | 9.108 | 358 | -9 | 0.00% | 3,261 |
| 2018-09-17 | 2018-09-13 | 9.027 | 367 | -13,552 | 0.00% | 3,313 |
| 2018-09-14 | 2018-09-12 | 9.006 | 13,919 | +13,591 | 0.01% | 125,359 |
| 2018-09-12 | 2018-09-10 | 9.199 | 328 | -95 | 0.00% | 3,017 |
| 2018-08-23 | 2018-08-21 | 9.250 | 423 | -30 | 0.00% | 3,913 |
| 2018-08-13 | 2018-08-09 | 9.260 | 453 | -20,682 | 0.00% | 4,195 |
| 2018-07-31 | 2018-07-27 | 9.270 | 21,135 | +4,924 | 0.01% | 195,928 |
| 2018-07-30 | 2018-07-26 | 9.270 | 16,211 | +13,788 | 0.01% | 150,281 |
| 2018-07-18 | 2018-07-16 | 9.260 | 2,423 | -239,859 | 0.00% | 22,437 |
| 2018-07-17 | 2018-07-13 | 9.616 | 242,282 | +241,883 | 0.11% | 2,329,665 |
| 2018-07-16 | 2018-07-12 | 9.260 | 399 | -17 | 0.00% | 3,695 |
| 2018-07-13 | 2018-07-11 | 9.250 | 416 | +416 | 0.00% | 3,848 |
| 2018-07-12 | 2018-07-10 | 9.250 | 0 | -165,458 | ||
| 2018-07-10 | 2018-07-06 | 9.392 | 165,458 | +3,940 | 0.18% | 1,554,003 |
| 2018-07-05 | 2018-07-03 | 59.252 | 161,518 | +161,518 | 0.18% | 9,570,317 |
| 2018-07-04 | 2018-06-29 | 59.381 | 0 | -51 | ||
| 2018-06-25 | 2018-06-21 | 59.381 | 51 | -4,228 | 0.00% | 3,028 |
| 2018-06-20 | 2018-06-15 | 59.381 | 4,279 | +389 | 0.01% | 254,091 |
| 2018-06-12 | 2018-06-08 | 58.610 | 3,890 | +389 | 0.01% | 227,992 |
| 2018-06-11 | 2018-06-07 | 58.353 | 3,501 | +389 | 0.01% | 204,293 |
| 2018-06-08 | 2018-06-06 | 57.967 | 3,112 | +3,112 | 0.01% | 180,393 |
| 2018-06-07 | 2018-06-05 | 59.124 | 0 | -2,385 | ||
| 2018-06-06 | 2018-06-04 | 59.124 | 2,385 | +2,334 | 0.01% | 141,010 |
| 2018-05-31 | 2018-05-29 | 59.252 | 51 | -31 | 0.00% | 3,022 |
| 2018-05-30 | 2018-05-28 | 59.252 | 82 | -1,538 | 0.00% | 4,859 |
| 2018-05-29 | 2018-05-25 | 58.867 | 1,620 | +1,556 | 0.00% | 95,364 |
| 2018-05-28 | 2018-05-24 | 59.124 | 64 | -859 | 0.00% | 3,784 |
| 2018-05-25 | 2018-05-23 | 58.867 | 923 | +778 | 0.00% | 54,334 |
| 2018-05-24 | 2018-05-21 | 59.381 | 145 | -4,597 | 0.00% | 8,610 |
| 2018-05-23 | 2018-05-18 | 59.124 | 4,742 | +1,167 | 0.01% | 280,365 |
| 2018-05-21 | 2018-05-17 | 59.766 | 3,575 | +3,501 | 0.01% | 213,665 |
| 2018-05-17 | 2018-05-15 | 58.481 | 74 | -4,649 | 0.00% | 4,328 |
| 2018-05-16 | 2018-05-14 | 59.766 | 4,723 | +4,669 | 0.01% | 282,277 |
| 2018-05-15 | 2018-05-11 | 58.353 | 54 | -2,280 | 0.00% | 3,151 |
| 2018-05-11 | 2018-05-09 | 57.967 | 2,334 | +2,334 | 0.01% | 135,295 |
| 2018-04-13 | 2018-04-11 | 60.152 | 0 | -1,945 | ||
| 2018-04-12 | 2018-04-10 | 61.823 | 1,945 | +1,894 | 0.01% | 120,246 |
| 2018-04-11 | 2018-04-09 | 59.766 | 51 | -31 | 0.00% | 3,048 |
| 2018-04-10 | 2018-04-06 | 59.124 | 82 | +82 | 0.00% | 4,848 |
| 2018-04-09 | 2018-04-04 | 59.895 | 0 | -1,167 | ||
| 2018-02-14 | 2018-02-12 | 58.096 | 1,167 | -10,503 | 0.00% | 67,798 |
| 2018-02-13 | 2018-02-09 | 56.939 | 11,670 | +11,549 | 0.03% | 664,476 |
| 2018-02-09 | 2018-02-07 | 60.152 | 121 | -3 | 0.00% | 7,278 |
| 2018-02-08 | 2018-02-06 | 58.995 | 124 | +124 | 0.00% | 7,315 |
| 2018-02-02 | 2018-01-31 | 61.694 | 0 | -389 | ||
| 2018-01-30 | 2018-01-26 | 62.723 | 389 | -389 | 0.00% | 24,399 |
| 2018-01-26 | 2018-01-24 | 61.694 | 778 | +778 | 0.00% | 47,998 |
| 2018-01-23 | 2018-01-19 | 63.494 | 0 | -389 | ||
| 2018-01-22 | 2018-01-18 | 63.237 | 389 | +389 | 0.00% | 24,599 |
| 2018-01-17 | 2018-01-15 | 59.124 | 0 | -778 | ||
| 2018-01-16 | 2018-01-12 | 56.296 | 778 | +778 | 0.00% | 43,798 |
| 2018-01-12 | 2018-01-10 | 51.412 | 0 | -12,837 | ||
| 2018-01-10 | 2018-01-08 | 51.412 | 12,837 | +2,723 | 0.04% | 659,976 |
| 2018-01-03 | 2017-12-29 | 51.412 | 10,114 | +1,556 | 0.03% | 519,981 |
| 2018-01-02 | 2017-12-28 | 51.361 | 8,558 | +389 | 0.02% | 439,544 |
| 2017-12-27 | 2017-12-21 | 51.361 | 8,169 | +1,945 | 0.02% | 419,565 |
| 2017-12-21 | 2017-12-19 | 51.155 | 6,224 | -49,016 | 0.02% | 318,388 |
| 2017-12-20 | 2017-12-18 | 51.412 | 55,240 | -24,508 | 0.15% | 2,839,999 |
| 2017-12-19 | 2017-12-15 | 51.001 | 79,748 | -23,730 | 0.22% | 4,067,204 |
| 2017-12-11 | 2017-12-07 | 51.412 | 103,478 | +389 | 0.29% | 5,320,011 |
| 2017-11-10 | 2017-11-08 | 46.734 | 103,089 | -778 | 0.29% | 4,817,710 |
| 2017-11-02 | 2017-10-31 | 46.014 | 103,867 | -389 | 0.29% | 4,779,309 |
| 2017-10-17 | 2017-10-13 | 47.453 | 104,256 | +3,501 | 0.29% | 4,947,288 |
| 2017-10-16 | 2017-10-12 | 45.037 | 100,755 | +1,167 | 0.28% | 4,537,694 |
| 2017-10-11 | 2017-10-09 | 42.415 | 99,588 | +1,167 | 0.28% | 4,224,015 |
| 2017-10-06 | 2017-10-03 | 42.106 | 98,421 | +778 | 0.28% | 4,144,156 |
| 2017-10-04 | 2017-09-29 | 42.826 | 97,643 | +389 | 0.27% | 4,181,678 |
| 2017-08-30 | 2017-08-28 | 36.503 | 97,254 | -2,334 | 0.27% | 3,550,016 |
| 2017-06-08 | 2017-06-06 | 32.390 | 99,588 | -389 | 0.28% | 3,225,611 |
| 2017-06-02 | 2017-05-31 | 33.297 | 99,977 | +3,639 | 0.28% | 3,328,962 |
| 2017-05-23 | 2017-05-19 | 33.245 | 96,338 | +384 | 0.27% | 3,202,773 |
| 2017-05-09 | 2017-05-05 | 33.870 | 95,954 | -1,151 | 0.27% | 3,250,007 |
| 2017-05-08 | 2017-05-04 | 34.131 | 97,105 | +384 | 0.28% | 3,314,292 |
| 2017-05-02 | 2017-04-27 | 35.277 | 96,721 | +383 | 0.27% | 3,412,065 |
| 2017-04-20 | 2017-04-18 | 35.642 | 96,338 | +384 | 0.27% | 3,433,694 |
| 2017-02-24 | 2017-02-22 | 36.424 | 95,954 | -384 | 0.27% | 3,495,008 |
| 2017-02-22 | 2017-02-20 | 36.372 | 96,338 | -2,303 | 0.27% | 3,503,974 |
| 2017-02-21 | 2017-02-17 | 36.476 | 98,641 | -4,221 | 0.28% | 3,598,018 |
| 2017-02-20 | 2017-02-16 | 36.476 | 102,862 | +6,870 | 0.29% | 3,751,983 |
| 2017-02-16 | 2017-02-14 | 36.476 | 95,992 | -4,222 | 0.27% | 3,501,394 |
| 2017-02-14 | 2017-02-10 | 36.476 | 100,214 | +4,260 | 0.28% | 3,655,395 |
| 2017-02-13 | 2017-02-09 | 36.476 | 95,954 | -13,011 | 0.27% | 3,500,008 |
| 2017-02-10 | 2017-02-08 | 36.736 | 108,965 | +13,011 | 0.31% | 4,002,985 |
| 2017-02-09 | 2017-02-07 | 37.362 | 95,954 | -729 | 0.27% | 3,585,008 |
| 2017-02-08 | 2017-02-06 | 37.674 | 96,683 | -3,071 | 0.27% | 3,642,472 |
| 2017-02-07 | 2017-02-03 | 36.997 | 99,754 | -2,302 | 0.28% | 3,690,596 |
| 2017-02-06 | 2017-02-02 | 37.153 | 102,056 | -1,536 | 0.29% | 3,791,717 |
| 2017-01-25 | 2017-01-23 | 36.997 | 103,592 | +384 | 0.29% | 3,832,591 |
| 2017-01-24 | 2017-01-20 | 36.997 | 103,208 | +384 | 0.29% | 3,818,384 |
| 2017-01-23 | 2017-01-19 | 37.674 | 102,824 | +384 | 0.29% | 3,873,831 |
| 2017-01-20 | 2017-01-18 | 37.101 | 102,440 | +384 | 0.29% | 3,800,646 |
| 2016-11-17 | 2016-11-15 | 39.081 | 102,056 | -384 | 0.29% | 3,988,482 |
| 2016-11-16 | 2016-11-14 | 39.029 | 102,440 | -768 | 0.29% | 3,998,151 |
| 2016-11-15 | 2016-11-11 | 38.664 | 103,208 | +7,254 | 0.29% | 3,990,480 |
| 2016-11-11 | 2016-11-09 | 39.759 | 95,954 | -10,133 | 0.27% | 3,815,008 |
| 2016-11-07 | 2016-11-03 | 38.977 | 106,087 | -12,665 | 0.30% | 4,134,963 |
| 2016-11-04 | 2016-11-02 | 38.925 | 118,752 | +10,017 | 0.34% | 4,622,420 |
| 2016-11-03 | 2016-11-01 | 38.664 | 108,735 | +384 | 0.31% | 4,204,178 |
| 2016-11-02 | 2016-10-31 | 37.726 | 108,351 | +12,397 | 0.31% | 4,087,703 |
| 2016-10-31 | 2016-10-27 | 37.883 | 95,954 | -9,557 | 0.27% | 3,635,008 |
| 2016-10-28 | 2016-10-26 | 37.987 | 105,511 | -7,676 | 0.30% | 4,008,050 |
| 2016-10-27 | 2016-10-25 | 36.320 | 113,187 | +10,325 | 0.32% | 4,110,903 |
| 2016-10-25 | 2016-10-20 | 36.372 | 102,862 | -845 | 0.29% | 3,741,263 |
| 2016-10-24 | 2016-10-19 | 35.798 | 103,707 | -8,060 | 0.29% | 3,712,553 |
| 2016-10-20 | 2016-10-18 | 36.372 | 111,767 | -12,282 | 0.32% | 4,065,153 |
| 2016-10-19 | 2016-10-17 | 36.320 | 124,049 | -768 | 0.35% | 4,505,406 |
| 2016-10-17 | 2016-10-13 | 36.424 | 124,817 | -5,373 | 0.35% | 4,546,307 |
| 2016-10-14 | 2016-10-12 | 36.424 | 130,190 | -6,141 | 0.37% | 4,742,012 |
| 2016-10-13 | 2016-10-11 | 36.424 | 136,331 | -1,535 | 0.39% | 4,965,691 |
| 2016-10-07 | 2016-10-05 | 37.414 | 137,866 | -384 | 0.39% | 5,158,097 |
| 2016-10-06 | 2016-10-04 | 37.518 | 138,250 | +384 | 0.39% | 5,186,872 |
| 2016-10-04 | 2016-09-30 | 37.205 | 137,866 | -384 | 0.39% | 5,129,361 |
| 2016-09-30 | 2016-09-28 | 37.935 | 138,250 | -384 | 0.39% | 5,244,503 |
| 2016-09-27 | 2016-09-23 | 38.664 | 138,634 | -768 | 0.39% | 5,360,206 |
| 2016-09-23 | 2016-09-21 | 38.769 | 139,402 | +5,067 | 0.40% | 5,404,429 |
| 2016-09-22 | 2016-09-20 | 38.300 | 134,335 | -11,592 | 0.38% | 5,144,988 |
| 2016-09-21 | 2016-09-19 | 38.300 | 145,927 | +9,020 | 0.41% | 5,588,958 |
| 2016-09-19 | 2016-09-14 | 36.997 | 136,907 | -1,919 | 0.39% | 5,065,145 |
| 2016-09-15 | 2016-09-13 | 37.935 | 138,826 | +4,491 | 0.39% | 5,266,354 |
| 2016-09-14 | 2016-09-12 | 38.560 | 134,335 | -998 | 0.38% | 5,179,988 |
| 2016-09-13 | 2016-09-09 | 39.655 | 135,333 | -4,222 | 0.38% | 5,366,563 |
| 2016-09-12 | 2016-09-08 | 39.655 | 139,555 | -768 | 0.40% | 5,533,984 |
| 2016-09-09 | 2016-09-07 | 39.602 | 140,323 | +5,988 | 0.40% | 5,557,127 |
| 2016-09-08 | 2016-09-06 | 39.081 | 134,335 | -10,018 | 0.38% | 5,249,988 |
| 2016-09-07 | 2016-09-05 | 38.925 | 144,353 | -768 | 0.41% | 5,618,938 |
| 2016-09-06 | 2016-09-02 | 39.081 | 145,121 | -383 | 0.41% | 5,671,519 |
| 2016-09-05 | 2016-09-01 | 39.081 | 145,504 | -1,536 | 0.41% | 5,686,487 |
| 2016-09-01 | 2016-08-30 | 39.498 | 147,040 | -383 | 0.42% | 5,807,812 |
| 2016-08-31 | 2016-08-29 | 38.925 | 147,423 | -768 | 0.42% | 5,738,438 |
| 2016-08-29 | 2016-08-25 | 39.081 | 148,191 | -384 | 0.42% | 5,791,498 |
| 2016-08-25 | 2016-08-23 | 40.019 | 148,575 | -1,151 | 0.42% | 5,945,862 |
| 2016-08-24 | 2016-08-22 | 38.612 | 149,726 | -768 | 0.42% | 5,781,270 |
| 2016-08-23 | 2016-08-19 | 38.717 | 150,494 | -384 | 0.43% | 5,826,609 |
| 2016-08-22 | 2016-08-18 | 39.550 | 150,878 | +16,543 | 0.43% | 5,967,268 |
| 2016-08-18 | 2016-08-16 | 39.863 | 134,335 | -9,421 | 0.38% | 5,354,988 |
| 2016-08-16 | 2016-08-12 | 41.166 | 143,756 | -7,135 | 0.41% | 5,917,809 |
| 2016-08-12 | 2016-08-10 | 40.228 | 150,891 | +384 | 0.43% | 6,069,997 |
| 2016-08-05 | 2016-08-03 | 37.831 | 150,507 | -768 | 0.43% | 5,693,786 |
| 2016-07-26 | 2016-07-22 | 39.081 | 151,275 | -384 | 0.43% | 5,912,025 |
| 2016-07-25 | 2016-07-21 | 38.769 | 151,659 | +384 | 0.43% | 5,879,616 |
| 2016-07-21 | 2016-07-19 | 39.446 | 151,275 | +16,120 | 0.43% | 5,967,204 |
| 2016-07-20 | 2016-07-18 | 38.560 | 135,155 | +384 | 0.38% | 5,211,607 |
| 2016-07-19 | 2016-07-15 | 39.655 | 134,771 | -768 | 0.38% | 5,344,277 |
| 2016-07-18 | 2016-07-14 | 39.655 | 135,539 | -383 | 0.38% | 5,374,732 |
| 2016-07-15 | 2016-07-13 | 38.612 | 135,922 | -768 | 0.39% | 5,248,266 |
| 2016-07-14 | 2016-07-12 | 39.446 | 136,690 | -768 | 0.39% | 5,391,883 |
| 2016-07-13 | 2016-07-11 | 39.967 | 137,458 | +384 | 0.39% | 5,493,805 |
| 2016-07-12 | 2016-07-08 | 40.384 | 137,074 | -384 | 0.39% | 5,535,599 |
| 2016-07-06 | 2016-07-04 | 41.530 | 137,458 | -383 | 0.39% | 5,708,687 |
| 2016-07-04 | 2016-06-29 | 39.081 | 137,841 | -1,152 | 0.39% | 5,387,007 |
| 2016-06-30 | 2016-06-28 | 39.759 | 138,993 | -384 | 0.39% | 5,526,184 |
| 2016-06-29 | 2016-06-27 | 40.071 | 139,377 | -1,535 | 0.40% | 5,585,027 |
| 2016-06-28 | 2016-06-24 | 39.759 | 140,912 | -1,919 | 0.40% | 5,602,481 |
| 2016-06-24 | 2016-06-22 | 40.853 | 142,831 | +7,216 | 0.41% | 5,835,074 |
| 2016-06-23 | 2016-06-21 | 39.863 | 135,615 | -1,919 | 0.38% | 5,406,012 |
| 2016-06-22 | 2016-06-20 | 40.436 | 137,534 | -384 | 0.39% | 5,561,343 |
| 2016-06-20 | 2016-06-16 | 41.791 | 137,918 | -1,535 | 0.39% | 5,763,724 |
| 2016-06-16 | 2016-06-14 | 41.999 | 139,453 | +383 | 0.40% | 5,856,940 |
| 2016-06-15 | 2016-06-13 | 41.895 | 139,070 | -1,535 | 0.39% | 5,826,361 |
| 2016-06-14 | 2016-06-10 | 41.270 | 140,605 | -13,433 | 0.40% | 5,802,749 |
| 2016-06-13 | 2016-06-08 | 41.895 | 154,038 | -384 | 0.44% | 6,453,447 |
| 2016-06-10 | 2016-06-07 | 41.687 | 154,422 | -46,826 | 0.44% | 6,437,348 |
| 2016-06-08 | 2016-06-06 | 41.583 | 201,248 | -105,804 | 0.57% | 8,368,398 |
| 2016-06-07 | 2016-06-03 | 41.635 | 307,052 | +13,050 | 0.87% | 12,783,994 |
| 2016-06-06 | 2016-06-02 | 41.687 | 294,002 | -1,920 | 0.83% | 12,255,982 |
| 2016-06-03 | 2016-06-01 | 42.634 | 295,922 | -1,151 | 0.84% | 12,616,340 |
| 2016-06-02 | 2016-05-31 | 42.101 | 297,073 | -20,420 | 0.84% | 12,507,094 |
| 2016-06-01 | 2016-05-30 | 43.274 | 317,493 | +66,989 | 0.92% | 13,739,038 |
| 2016-05-31 | 2016-05-27 | 43.806 | 250,504 | +2,627 | 0.73% | 10,973,689 |
| 2016-05-30 | 2016-05-26 | 43.220 | 247,877 | +2,627 | 0.72% | 10,713,299 |
| 2016-05-27 | 2016-05-25 | 43.540 | 245,250 | +3,002 | 0.71% | 10,678,180 |
| 2016-05-26 | 2016-05-24 | 43.913 | 242,248 | +3,002 | 0.70% | 10,637,843 |
| 2016-05-25 | 2016-05-23 | 43.913 | 239,246 | +3,003 | 0.69% | 10,506,016 |
| 2016-05-24 | 2016-05-20 | 43.966 | 236,243 | +2,627 | 0.69% | 10,386,735 |
| 2016-05-23 | 2016-05-19 | 44.393 | 233,616 | +2,627 | 0.68% | 10,370,835 |
| 2016-05-20 | 2016-05-18 | 44.339 | 230,989 | +1,876 | 0.67% | 10,241,906 |
| 2016-05-19 | 2016-05-17 | 43.966 | 229,113 | +2,627 | 0.67% | 10,073,255 |
| 2016-05-18 | 2016-05-16 | 43.860 | 226,486 | +4,504 | 0.66% | 9,933,615 |
| 2016-05-17 | 2016-05-13 | 43.860 | 221,982 | +1,125 | 0.64% | 9,736,071 |
| 2016-05-16 | 2016-05-12 | 42.954 | 220,857 | +376 | 0.64% | 9,486,639 |
| 2016-05-12 | 2016-05-10 | 42.687 | 220,481 | -751 | 0.64% | 9,411,738 |
| 2016-05-10 | 2016-05-06 | 44.499 | 221,232 | -1,501 | 0.64% | 9,844,657 |
| 2016-05-09 | 2016-05-05 | 43.647 | 222,733 | -1,501 | 0.65% | 9,721,530 |
| 2016-05-06 | 2016-05-04 | 43.487 | 224,234 | -751 | 0.65% | 9,751,193 |
| 2016-05-05 | 2016-05-03 | 45.085 | 224,985 | -1,501 | 0.65% | 10,143,552 |
| 2016-05-03 | 2016-04-28 | 43.220 | 226,486 | +375 | 0.66% | 9,788,775 |
| 2016-04-28 | 2016-04-26 | 41.408 | 226,111 | -375 | 0.66% | 9,362,867 |
| 2016-04-27 | 2016-04-25 | 39.969 | 226,486 | -2,627 | 0.66% | 9,052,505 |
| 2016-04-26 | 2016-04-22 | 39.969 | 229,113 | -375 | 0.67% | 9,157,505 |
| 2016-04-25 | 2016-04-21 | 40.342 | 229,488 | -751 | 0.67% | 9,258,103 |
| 2016-04-22 | 2016-04-20 | 40.396 | 230,239 | -750 | 0.67% | 9,300,670 |
| 2016-04-21 | 2016-04-19 | 40.875 | 230,989 | +375 | 0.67% | 9,441,757 |
| 2016-04-20 | 2016-04-18 | 41.515 | 230,614 | +375 | 0.67% | 9,573,909 |
| 2016-04-19 | 2016-04-15 | 41.835 | 230,239 | -375 | 0.67% | 9,631,961 |
| 2016-04-15 | 2016-04-13 | 42.474 | 230,614 | -751 | 0.67% | 9,795,129 |
| 2016-04-14 | 2016-04-12 | 43.114 | 231,365 | -750 | 0.67% | 9,974,987 |
| 2016-04-13 | 2016-04-11 | 43.913 | 232,115 | -1,126 | 0.67% | 10,192,872 |
| 2016-04-11 | 2016-04-07 | 42.634 | 233,241 | +1,501 | 0.68% | 9,943,998 |
| 2016-04-08 | 2016-04-06 | 42.581 | 231,740 | -375 | 0.67% | 9,867,654 |
| 2016-04-07 | 2016-04-05 | 41.941 | 232,115 | -1,877 | 0.67% | 9,735,182 |
| 2016-04-05 | 2016-03-31 | 42.634 | 233,992 | +751 | 0.68% | 9,976,016 |
| 2016-04-01 | 2016-03-30 | 44.712 | 233,241 | -2,627 | 0.68% | 10,428,768 |
| 2016-03-31 | 2016-03-29 | 42.154 | 235,868 | -1,501 | 0.68% | 9,942,868 |
| 2016-03-30 | 2016-03-24 | 45.459 | 237,369 | -3,378 | 0.69% | 10,790,441 |
| 2016-03-23 | 2016-03-21 | 36.026 | 240,747 | +375 | 0.70% | 8,673,087 |
| 2016-03-22 | 2016-03-18 | 35.386 | 240,372 | +1,502 | 0.70% | 8,505,858 |
| 2016-03-18 | 2016-03-16 | 35.653 | 238,870 | -376 | 0.69% | 8,516,357 |
| 2016-03-16 | 2016-03-14 | 31.123 | 239,246 | -375 | 0.69% | 7,446,011 |
| 2016-03-14 | 2016-03-10 | 29.844 | 239,621 | -375 | 0.70% | 7,151,202 |
| 2016-03-11 | 2016-03-09 | 31.602 | 239,996 | -751 | 0.70% | 7,584,463 |
| 2016-03-10 | 2016-03-08 | 31.070 | 240,747 | +751 | 0.70% | 7,479,896 |
| 2016-03-09 | 2016-03-07 | 30.377 | 239,996 | -1,501 | 0.70% | 7,290,293 |
| 2016-03-07 | 2016-03-03 | 30.323 | 241,497 | +375 | 0.70% | 7,323,019 |
| 2016-03-04 | 2016-03-02 | 30.377 | 241,122 | +1,126 | 0.70% | 7,324,498 |
| 2016-03-03 | 2016-03-01 | 29.631 | 239,996 | -376 | 0.70% | 7,111,234 |
| 2016-01-29 | 2016-01-27 | 30.590 | 240,372 | -1,501 | 0.70% | 7,352,955 |
| 2016-01-28 | 2016-01-26 | 30.057 | 241,873 | +751 | 0.70% | 7,269,970 |
| 2016-01-27 | 2016-01-25 | 30.057 | 241,122 | +1,126 | 0.70% | 7,247,398 |
| 2016-01-26 | 2016-01-22 | 30.004 | 239,996 | +1,876 | 0.70% | 7,200,763 |
| 2016-01-25 | 2016-01-21 | 29.524 | 238,120 | +751 | 0.69% | 7,030,266 |
| 2016-01-22 | 2016-01-20 | 29.311 | 237,369 | +2,627 | 0.69% | 6,957,494 |
| 2016-01-21 | 2016-01-19 | 32.988 | 234,742 | +375 | 0.68% | 7,743,684 |
| 2016-01-20 | 2016-01-18 | 35.066 | 234,367 | +1,126 | 0.68% | 8,218,423 |
| 2016-01-19 | 2016-01-15 | 36.452 | 233,241 | -375 | 0.68% | 8,502,118 |
| 2016-01-18 | 2016-01-14 | 36.505 | 233,616 | +750 | 0.68% | 8,528,238 |
| 2016-01-15 | 2016-01-13 | 37.891 | 232,866 | -375 | 0.68% | 8,823,519 |
| 2016-01-14 | 2016-01-12 | 36.559 | 233,241 | -375 | 0.68% | 8,526,978 |
| 2016-01-13 | 2016-01-11 | 39.969 | 233,616 | -376 | 0.68% | 9,337,487 |
| 2016-01-12 | 2016-01-08 | 42.368 | 233,992 | +376 | 0.68% | 9,913,666 |
| 2016-01-07 | 2016-01-05 | 43.167 | 233,616 | +375 | 0.68% | 10,084,486 |
| 2016-01-05 | 2015-12-31 | 44.393 | 233,241 | +375 | 0.68% | 10,354,188 |
| 2015-12-29 | 2015-12-24 | 42.154 | 232,866 | +376 | 0.68% | 9,816,320 |
| 2015-12-23 | 2015-12-21 | 41.781 | 232,490 | +750 | 0.67% | 9,713,740 |
| 2015-12-21 | 2015-12-17 | 43.114 | 231,740 | +1,877 | 0.67% | 9,991,154 |
| 2015-12-18 | 2015-12-16 | 42.101 | 229,863 | +750 | 0.67% | 9,677,481 |
| 2015-12-16 | 2015-12-14 | 43.860 | 229,113 | -375 | 0.67% | 10,048,835 |
| 2015-12-14 | 2015-12-10 | 44.819 | 229,488 | +375 | 0.67% | 10,285,422 |
| 2015-12-07 | 2015-12-03 | 48.017 | 229,113 | -1,501 | 0.67% | 11,001,215 |
| 2015-12-04 | 2015-12-02 | 48.230 | 230,614 | -1,126 | 0.67% | 11,122,448 |
| 2015-12-03 | 2015-12-01 | 50.042 | 231,740 | -375 | 0.67% | 11,596,655 |
| 2015-12-01 | 2015-11-27 | 50.628 | 232,115 | +750 | 0.67% | 11,751,491 |
| 2015-11-30 | 2015-11-26 | 47.430 | 231,365 | -7,130 | 0.67% | 10,973,719 |
| 2015-11-26 | 2015-11-24 | 44.126 | 238,495 | -375 | 0.69% | 10,523,877 |
| 2015-11-25 | 2015-11-23 | 44.499 | 238,870 | +1,126 | 0.69% | 10,629,534 |
| 2015-11-24 | 2015-11-20 | 45.991 | 237,744 | -8,632 | 0.69% | 10,934,187 |
| 2015-11-20 | 2015-11-18 | 44.766 | 246,376 | +13,886 | 0.72% | 11,029,195 |
| 2015-11-19 | 2015-11-17 | 43.487 | 232,490 | -1,126 | 0.67% | 10,110,219 |
| 2015-11-18 | 2015-11-16 | 43.487 | 233,616 | +27,208 | 0.68% | 10,159,185 |
| 2015-08-24 | 2015-08-20 | 27.179 | 206,408 | +11,259 | 0.60% | 5,610,000 |
| 2015-08-20 | 2015-08-18 | 27.979 | 195,149 | +7,505 | 0.57% | 5,459,989 |
| 2015-07-29 | 2015-07-27 | 27.126 | 187,644 | +37,529 | 0.54% | 5,090,010 |
| 2015-07-08 | 2015-07-06 | 26.087 | 150,115 | +18,764 | 0.44% | 3,916,002 |
| 2015-07-07 | 2015-07-03 | 28.885 | 131,351 | +18,765 | 0.38% | 3,794,013 |
| 2015-07-03 | 2015-06-30 | 28.885 | 112,586 | +9,382 | 0.33% | 3,251,995 |
| 2015-07-02 | 2015-06-29 | 29.098 | 103,204 | +54,417 | 0.30% | 3,003,000 |
| 2015-06-30 | 2015-06-26 | 29.044 | 48,787 | +11,258 | 0.14% | 1,416,990 |
| 2015-06-29 | 2015-06-25 | 29.044 | 37,529 | +37,529 | 0.11% | 1,090,008 |
| 2015-06-09 | 2015-06-05 | 28.352 | 0 | -22,517 | ||
| 2015-06-08 | 2015-06-04 | 27.659 | 22,517 | -3,753 | 0.07% | 622,793 |
| 2015-06-05 | 2015-06-03 | 29.417 | 26,270 | -7,506 | 0.08% | 772,797 |
| 2015-06-04 | 2015-06-02 | 30.643 | 33,776 | -52,540 | 0.10% | 1,035,004 |
| 2015-06-02 | 2015-05-29 | 30.110 | 86,316 | -41,282 | 0.25% | 2,598,998 |
| 2015-06-01 | 2015-05-28 | 30.802 | 127,598 | -11,258 | 0.37% | 3,930,249 |
| 2015-05-29 | 2015-05-27 | 32.546 | 138,856 | +3,117 | 0.40% | 4,519,254 |
| 2015-05-20 | 2015-05-18 | 26.440 | 135,739 | -11,006 | 0.40% | 3,589,006 |
| 2015-04-29 | 2015-04-27 | 23.415 | 146,745 | +146,745 | 0.44% | 3,436,009 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy