History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,015,000 | +0 | 0.44% | 319,725 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,015,000 | +0 | 0.44% | 324,800 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,015,000 | +0 | 0.44% | 299,425 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,015,000 | +0 | 0.44% | 299,425 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,015,000 | +0 | 0.44% | 299,425 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,015,000 | +0 | 0.44% | 299,425 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,015,000 | +0 | 0.44% | 304,500 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,015,000 | +0 | 0.44% | 284,200 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,015,000 | +0 | 0.44% | 284,200 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,015,000 | +0 | 0.44% | 284,200 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,015,000 | +0 | 0.44% | 284,200 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,015,000 | +0 | 0.44% | 284,200 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,015,000 | +0 | 0.44% | 284,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,015,000 | +0 | 0.44% | 284,200 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,015,000 | +0 | 0.44% | 284,200 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,015,000 | +0 | 0.44% | 284,200 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,015,000 | +0 | 0.44% | 268,975 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,015,000 | +0 | 0.44% | 263,900 |
| 2025-09-16 | 2025-09-12 | 0.260 | 1,015,000 | +0 | 0.44% | 263,900 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,015,000 | +0 | 0.44% | 289,275 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,015,000 | +0 | 0.44% | 294,350 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,015,000 | +0 | 0.44% | 299,425 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,015,000 | +0 | 0.44% | 284,200 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,015,000 | +0 | 0.44% | 319,725 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,015,000 | +0 | 0.44% | 319,725 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,015,000 | +0 | 0.44% | 319,725 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,015,000 | +0 | 0.44% | 319,725 |
| 2025-09-03 | 2025-09-01 | 0.315 | 1,015,000 | +0 | 0.44% | 319,725 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,015,000 | +0 | 0.44% | 319,725 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,015,000 | +0 | 0.44% | 319,725 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,015,000 | +0 | 0.44% | 319,725 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,015,000 | +0 | 0.44% | 294,350 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,015,000 | +0 | 0.44% | 289,275 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,015,000 | +0 | 0.44% | 289,275 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,015,000 | +0 | 0.44% | 329,875 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,015,000 | +0 | 0.44% | 319,725 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,015,000 | +0 | 0.44% | 314,650 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,015,000 | +0 | 0.44% | 314,650 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,015,000 | +0 | 0.44% | 299,425 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,015,000 | +0 | 0.44% | 309,575 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,015,000 | +0 | 0.44% | 314,650 |
| 2025-08-12 | 2025-08-08 | 0.310 | 1,015,000 | +0 | 0.44% | 314,650 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,015,000 | +0 | 0.44% | 324,800 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,015,000 | +0 | 0.44% | 284,200 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,015,000 | +0 | 0.44% | 284,200 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,015,000 | +0 | 0.44% | 314,650 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,015,000 | +0 | 0.44% | 309,575 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,015,000 | +0 | 0.44% | 304,500 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,015,000 | +0 | 0.44% | 309,575 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,015,000 | +0 | 0.44% | 324,800 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1,015,000 | +0 | 0.44% | 324,800 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,015,000 | +0 | 0.44% | 324,800 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,015,000 | +0 | 0.44% | 324,800 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,015,000 | +0 | 0.44% | 309,575 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,015,000 | +0 | 0.44% | 304,500 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,015,000 | +0 | 0.44% | 294,350 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,015,000 | +0 | 0.44% | 294,350 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,015,000 | +0 | 0.44% | 268,975 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,015,000 | +0 | 0.44% | 294,350 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,015,000 | +0 | 0.44% | 294,350 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,015,000 | +0 | 0.44% | 294,350 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,015,000 | +0 | 0.44% | 294,350 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,015,000 | +0 | 0.44% | 309,575 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,015,000 | +0 | 0.44% | 309,575 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,015,000 | +0 | 0.44% | 350,175 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,015,000 | +0 | 0.44% | 350,175 |
| 2025-07-08 | 2025-07-04 | 0.345 | 1,015,000 | +0 | 0.44% | 350,175 |
| 2025-07-07 | 2025-07-03 | 0.345 | 1,015,000 | +0 | 0.44% | 350,175 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,015,000 | +0 | 0.44% | 355,250 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,015,000 | +0 | 0.44% | 360,325 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,015,000 | +0 | 0.44% | 360,325 |
| 2025-06-30 | 2025-06-26 | 0.360 | 1,015,000 | +0 | 0.44% | 365,400 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,015,000 | +0 | 0.44% | 304,500 |
| 2025-06-26 | 2025-06-24 | 0.355 | 1,015,000 | +0 | 0.44% | 360,325 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,015,000 | +0 | 0.44% | 375,550 |
| 2025-06-24 | 2025-06-20 | 0.345 | 1,015,000 | +0 | 0.44% | 350,175 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,015,000 | +0 | 0.44% | 385,700 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,015,000 | +0 | 0.44% | 385,700 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,015,000 | +0 | 0.44% | 385,700 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,015,000 | +0 | 0.44% | 385,700 |
| 2025-06-17 | 2025-06-13 | 0.365 | 1,015,000 | +0 | 0.44% | 370,475 |
| 2025-06-16 | 2025-06-12 | 0.365 | 1,015,000 | +0 | 0.44% | 370,475 |
| 2025-06-13 | 2025-06-11 | 0.365 | 1,015,000 | +0 | 0.44% | 370,475 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,015,000 | +0 | 0.44% | 380,625 |
| 2025-06-11 | 2025-06-09 | 0.380 | 1,015,000 | +0 | 0.44% | 385,700 |
| 2025-06-10 | 2025-06-06 | 0.380 | 1,015,000 | +0 | 0.44% | 385,700 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,015,000 | +0 | 0.44% | 385,700 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,015,000 | +0 | 0.44% | 365,400 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1,015,000 | +0 | 0.44% | 370,475 |
| 2025-06-04 | 2025-06-02 | 0.365 | 1,015,000 | +0 | 0.44% | 370,475 |
| 2025-06-03 | 2025-05-30 | 0.355 | 1,015,000 | +0 | 0.44% | 360,325 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,015,000 | +0 | 0.44% | 360,325 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1,015,000 | +0 | 0.44% | 314,650 |
| 2025-05-29 | 2025-05-27 | 0.310 | 1,015,000 | +0 | 0.44% | 314,650 |
| 2025-05-28 | 2025-05-26 | 0.265 | 1,015,000 | +0 | 0.44% | 268,975 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,015,000 | +0 | 0.44% | 268,975 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,015,000 | +0 | 0.44% | 268,975 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,015,000 | +0 | 0.44% | 268,975 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,015,000 | +0 | 0.44% | 263,900 |
| 2025-05-21 | 2025-05-19 | 0.260 | 1,015,000 | +0 | 0.44% | 263,900 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,015,000 | +0 | 0.44% | 263,900 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,015,000 | +0 | 0.44% | 263,900 |
| 2025-05-16 | 2025-05-14 | 0.260 | 1,015,000 | +0 | 0.44% | 263,900 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,015,000 | +0 | 0.44% | 263,900 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,015,000 | +0 | 0.44% | 263,900 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,015,000 | +0 | 0.44% | 263,900 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,015,000 | +0 | 0.44% | 263,900 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,015,000 | +0 | 0.44% | 263,900 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,015,000 | +0 | 0.44% | 263,900 |
| 2025-05-07 | 2025-05-02 | 0.285 | 1,015,000 | +0 | 0.44% | 289,275 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,015,000 | +0 | 0.44% | 289,275 |
| 2025-05-02 | 2025-04-29 | 0.285 | 1,015,000 | +0 | 0.44% | 289,275 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,015,000 | +0 | 0.44% | 289,275 |
| 2025-04-29 | 2025-04-25 | 0.285 | 1,015,000 | +0 | 0.44% | 289,275 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1,015,000 | +0 | 0.44% | 289,275 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,015,000 | +0 | 0.44% | 334,950 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,015,000 | +0 | 0.44% | 334,950 |
| 2025-04-23 | 2025-04-17 | 0.330 | 1,015,000 | +0 | 0.44% | 334,950 |
| 2025-04-22 | 2025-04-16 | 0.330 | 1,015,000 | +0 | 0.44% | 334,950 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,015,000 | +0 | 0.44% | 334,950 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,015,000 | +0 | 0.44% | 334,950 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,015,000 | +0 | 0.44% | 340,025 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-04-03 | 2025-04-01 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-03-28 | 2025-03-26 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-03-27 | 2025-03-25 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-03-25 | 2025-03-21 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1,015,000 | +0 | 0.44% | 375,550 |
| 2025-03-21 | 2025-03-19 | 0.345 | 1,015,000 | +0 | 0.44% | 350,175 |
| 2025-03-20 | 2025-03-18 | 0.345 | 1,015,000 | +0 | 0.44% | 350,175 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,015,000 | +0 | 0.44% | 375,550 |
| 2025-03-18 | 2025-03-14 | 0.370 | 1,015,000 | +0 | 0.44% | 375,550 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,015,000 | +0 | 0.44% | 375,550 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,015,000 | +0 | 0.44% | 375,550 |
| 2025-03-13 | 2025-03-11 | 0.370 | 1,015,000 | +0 | 0.44% | 375,550 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,015,000 | +0 | 0.44% | 375,550 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,015,000 | +0 | 0.44% | 380,625 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,015,000 | +0 | 0.44% | 380,625 |
| 2025-03-07 | 2025-03-05 | 0.375 | 1,015,000 | +0 | 0.44% | 380,625 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,015,000 | +0 | 0.44% | 380,625 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1,015,000 | +0 | 0.44% | 380,625 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,015,000 | +0 | 0.44% | 380,625 |
| 2025-03-03 | 2025-02-27 | 0.375 | 1,015,000 | +0 | 0.44% | 380,625 |
| 2025-02-28 | 2025-02-26 | 0.375 | 1,015,000 | +0 | 0.44% | 380,625 |
| 2025-02-27 | 2025-02-25 | 0.350 | 1,015,000 | +0 | 0.44% | 355,250 |
| 2025-02-26 | 2025-02-24 | 0.360 | 1,015,000 | +0 | 0.44% | 365,400 |
| 2025-02-25 | 2025-02-21 | 0.385 | 1,015,000 | +0 | 0.44% | 390,775 |
| 2025-02-24 | 2025-02-20 | 0.380 | 1,015,000 | +0 | 0.44% | 385,700 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,015,000 | +0 | 0.44% | 385,700 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,015,000 | +0 | 0.44% | 355,250 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,015,000 | +0 | 0.44% | 406,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,015,000 | +0 | 0.44% | 406,000 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,015,000 | +0 | 0.44% | 355,250 |
| 2025-02-14 | 2025-02-12 | 0.325 | 1,015,000 | +0 | 0.44% | 329,875 |
| 2025-02-13 | 2025-02-11 | 0.325 | 1,015,000 | +0 | 0.44% | 329,875 |
| 2025-02-12 | 2025-02-10 | 0.325 | 1,015,000 | +0 | 0.44% | 329,875 |
| 2025-02-11 | 2025-02-07 | 0.325 | 1,015,000 | +0 | 0.44% | 329,875 |
| 2025-02-10 | 2025-02-06 | 0.325 | 1,015,000 | +0 | 0.44% | 329,875 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,015,000 | +0 | 0.44% | 309,575 |
| 2025-02-06 | 2025-02-04 | 0.305 | 1,015,000 | +0 | 0.44% | 309,575 |
| 2025-02-05 | 2025-02-03 | 0.325 | 1,015,000 | +0 | 0.44% | 329,875 |
| 2025-02-04 | 2025-01-28 | 0.325 | 1,015,000 | +0 | 0.44% | 329,875 |
| 2025-02-03 | 2025-01-24 | 0.325 | 1,015,000 | +0 | 0.44% | 329,875 |
| 2025-01-27 | 2025-01-23 | 0.325 | 1,015,000 | +0 | 0.44% | 329,875 |
| 2025-01-24 | 2025-01-22 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-01-23 | 2025-01-21 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-01-22 | 2025-01-20 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-01-21 | 2025-01-17 | 0.335 | 1,015,000 | +0 | 0.44% | 340,025 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,015,000 | +0 | 0.44% | 340,025 |
| 2025-01-17 | 2025-01-15 | 0.335 | 1,015,000 | +0 | 0.44% | 340,025 |
| 2025-01-16 | 2025-01-14 | 0.370 | 1,015,000 | +0 | 0.44% | 375,550 |
| 2025-01-15 | 2025-01-13 | 0.370 | 1,015,000 | +0 | 0.44% | 375,550 |
| 2025-01-14 | 2025-01-10 | 0.370 | 1,015,000 | +0 | 0.44% | 375,550 |
| 2025-01-13 | 2025-01-09 | 0.370 | 1,015,000 | +0 | 0.44% | 375,550 |
| 2025-01-10 | 2025-01-08 | 0.350 | 1,015,000 | +0 | 0.44% | 355,250 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1,015,000 | +0 | 0.44% | 309,575 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1,015,000 | +0 | 0.44% | 345,100 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,015,000 | +0 | 0.44% | 395,850 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1,015,000 | +0 | 0.44% | 395,850 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,015,000 | +0 | 0.44% | 395,850 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,015,000 | +0 | 0.44% | 395,850 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,015,000 | +0 | 0.44% | 395,850 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,015,000 | +0 | 0.44% | 395,850 |
| 2024-12-23 | 2024-12-19 | 0.390 | 1,015,000 | +0 | 0.44% | 395,850 |
| 2024-12-20 | 2024-12-18 | 0.395 | 1,015,000 | +0 | 0.44% | 400,925 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,015,000 | +0 | 0.44% | 406,000 |
| 2024-12-18 | 2024-12-16 | 0.400 | 1,015,000 | +0 | 0.44% | 406,000 |
| 2024-12-17 | 2024-12-13 | 0.410 | 1,015,000 | +0 | 0.44% | 416,150 |
| 2024-12-16 | 2024-12-12 | 0.415 | 1,015,000 | +0 | 0.44% | 421,225 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1,015,000 | +0 | 0.44% | 406,000 |
| 2024-12-12 | 2024-12-10 | 0.435 | 1,015,000 | +0 | 0.44% | 441,525 |
| 2024-12-11 | 2024-12-09 | 0.465 | 1,015,000 | +0 | 0.44% | 471,975 |
| 2024-12-10 | 2024-12-06 | 0.470 | 1,015,000 | +0 | 0.44% | 477,050 |
| 2024-12-09 | 2024-12-05 | 0.475 | 1,015,000 | +0 | 0.44% | 482,125 |
| 2024-12-06 | 2024-12-04 | 0.475 | 1,015,000 | +0 | 0.44% | 482,125 |
| 2024-12-05 | 2024-12-03 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-12-04 | 2024-12-02 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-12-03 | 2024-11-29 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-12-02 | 2024-11-28 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-11-29 | 2024-11-27 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-11-28 | 2024-11-26 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-11-27 | 2024-11-25 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-11-26 | 2024-11-22 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-11-25 | 2024-11-21 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-11-20 | 2024-11-18 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,015,000 | +0 | 0.44% | 492,275 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,015,000 | +0 | 0.44% | 492,275 |
| 2024-11-15 | 2024-11-13 | 0.485 | 1,015,000 | +0 | 0.44% | 492,275 |
| 2024-11-14 | 2024-11-12 | 0.485 | 1,015,000 | +0 | 0.44% | 492,275 |
| 2024-11-13 | 2024-11-11 | 0.485 | 1,015,000 | +0 | 0.44% | 492,275 |
| 2024-11-12 | 2024-11-08 | 0.485 | 1,015,000 | +0 | 0.44% | 492,275 |
| 2024-11-11 | 2024-11-07 | 0.495 | 1,015,000 | +0 | 0.44% | 502,425 |
| 2024-11-08 | 2024-11-06 | 0.495 | 1,015,000 | +0 | 0.44% | 502,425 |
| 2024-11-07 | 2024-11-05 | 0.495 | 1,015,000 | +0 | 0.44% | 502,425 |
| 2024-11-06 | 2024-11-04 | 0.495 | 1,015,000 | +0 | 0.44% | 502,425 |
| 2024-11-05 | 2024-11-01 | 0.415 | 1,015,000 | +0 | 0.44% | 421,225 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1,015,000 | +0 | 0.44% | 421,225 |
| 2024-11-01 | 2024-10-30 | 0.490 | 1,015,000 | +0 | 0.44% | 497,350 |
| 2024-10-31 | 2024-10-29 | 0.490 | 1,015,000 | +0 | 0.44% | 497,350 |
| 2024-10-30 | 2024-10-28 | 0.490 | 1,015,000 | +0 | 0.44% | 497,350 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1,015,000 | +0 | 0.44% | 507,500 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,015,000 | +0 | 0.44% | 507,500 |
| 2024-10-25 | 2024-10-23 | 0.500 | 1,015,000 | +0 | 0.44% | 507,500 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,015,000 | +0 | 0.44% | 436,450 |
| 2024-10-23 | 2024-10-21 | 0.500 | 1,015,000 | +0 | 0.44% | 507,500 |
| 2024-10-22 | 2024-10-18 | 0.500 | 1,015,000 | +0 | 0.44% | 507,500 |
| 2024-10-21 | 2024-10-17 | 0.510 | 1,015,000 | +0 | 0.44% | 517,650 |
| 2024-10-18 | 2024-10-16 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-10-16 | 2024-10-14 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-10-15 | 2024-10-10 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,015,000 | +0 | 0.44% | 507,500 |
| 2024-10-10 | 2024-10-08 | 0.580 | 1,015,000 | +0 | 0.44% | 588,700 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,015,000 | +0 | 0.44% | 649,600 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,015,000 | +0 | 0.44% | 598,850 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,015,000 | +0 | 0.44% | 588,700 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,015,000 | +0 | 0.44% | 619,150 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,015,000 | +0 | 0.44% | 639,450 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1,015,000 | +0 | 0.44% | 471,975 |
| 2024-09-30 | 2024-09-26 | 0.490 | 1,015,000 | +0 | 0.44% | 497,350 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1,015,000 | +0 | 0.44% | 507,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 1,015,000 | +0 | 0.44% | 517,650 |
| 2024-09-25 | 2024-09-23 | 0.480 | 1,015,000 | +0 | 0.44% | 487,200 |
| 2024-09-24 | 2024-09-20 | 0.475 | 1,015,000 | +0 | 0.44% | 482,125 |
| 2024-09-23 | 2024-09-19 | 0.360 | 1,015,000 | +0 | 0.44% | 365,400 |
| 2024-09-20 | 2024-09-17 | 0.360 | 1,015,000 | +0 | 0.44% | 365,400 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1,015,000 | +0 | 0.44% | 365,400 |
| 2024-09-17 | 2024-09-13 | 0.360 | 1,015,000 | +0 | 0.44% | 365,400 |
| 2024-09-16 | 2024-09-12 | 0.435 | 1,015,000 | +0 | 0.44% | 441,525 |
| 2024-09-13 | 2024-09-11 | 0.435 | 1,015,000 | +0 | 0.44% | 441,525 |
| 2024-09-12 | 2024-09-10 | 0.435 | 1,015,000 | +0 | 0.44% | 441,525 |
| 2024-09-11 | 2024-09-09 | 0.415 | 1,015,000 | +0 | 0.44% | 421,225 |
| 2024-09-10 | 2024-09-05 | 0.425 | 1,015,000 | +0 | 0.44% | 431,375 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,015,000 | +0 | 0.44% | 385,700 |
| 2024-09-05 | 2024-09-03 | 0.400 | 1,015,000 | +0 | 0.44% | 406,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 1,015,000 | +0 | 0.44% | 406,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,015,000 | +0 | 0.44% | 406,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 1,015,000 | +0 | 0.44% | 406,000 |
| 2024-08-30 | 2024-08-28 | 0.400 | 1,015,000 | +0 | 0.44% | 406,000 |
| 2024-08-29 | 2024-08-27 | 0.400 | 1,015,000 | +0 | 0.44% | 406,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,015,000 | +0 | 0.44% | 406,000 |
| 2024-08-27 | 2024-08-23 | 0.365 | 1,015,000 | +0 | 0.44% | 370,475 |
| 2024-08-26 | 2024-08-22 | 0.360 | 1,015,000 | +0 | 0.44% | 365,400 |
| 2024-08-23 | 2024-08-21 | 0.420 | 1,015,000 | +0 | 0.44% | 426,300 |
| 2024-08-22 | 2024-08-20 | 0.435 | 1,015,000 | +0 | 0.44% | 441,525 |
| 2024-08-21 | 2024-08-19 | 0.440 | 1,015,000 | +0 | 0.44% | 446,600 |
| 2024-08-20 | 2024-08-16 | 0.430 | 1,015,000 | +0 | 0.44% | 436,450 |
| 2024-08-19 | 2024-08-15 | 0.430 | 1,015,000 | +0 | 0.44% | 436,450 |
| 2024-08-16 | 2024-08-14 | 0.430 | 1,015,000 | +0 | 0.44% | 436,450 |
| 2024-08-15 | 2024-08-13 | 0.430 | 1,015,000 | +0 | 0.44% | 436,450 |
| 2024-08-14 | 2024-08-12 | 0.440 | 1,015,000 | +0 | 0.44% | 446,600 |
| 2024-08-13 | 2024-08-09 | 0.435 | 1,015,000 | +0 | 0.44% | 441,525 |
| 2024-08-12 | 2024-08-08 | 0.435 | 1,015,000 | +0 | 0.44% | 441,525 |
| 2024-08-09 | 2024-08-07 | 0.435 | 1,015,000 | +0 | 0.44% | 441,525 |
| 2024-08-08 | 2024-08-06 | 0.440 | 1,015,000 | +0 | 0.44% | 446,600 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,015,000 | +0 | 0.44% | 507,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,015,000 | +0 | 0.44% | 507,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 1,015,000 | +0 | 0.44% | 507,500 |
| 2024-08-02 | 2024-07-31 | 0.530 | 1,015,000 | +0 | 0.44% | 537,950 |
| 2024-08-01 | 2024-07-30 | 0.530 | 1,015,000 | +0 | 0.44% | 537,950 |
| 2024-07-31 | 2024-07-29 | 0.560 | 1,015,000 | +0 | 0.44% | 568,400 |
| 2024-07-30 | 2024-07-26 | 0.560 | 1,015,000 | +0 | 0.44% | 568,400 |
| 2024-07-29 | 2024-07-25 | 0.560 | 1,015,000 | +0 | 0.44% | 568,400 |
| 2024-07-26 | 2024-07-24 | 0.560 | 1,015,000 | +0 | 0.44% | 568,400 |
| 2024-07-25 | 2024-07-23 | 0.560 | 1,015,000 | +0 | 0.44% | 568,400 |
| 2024-07-24 | 2024-07-22 | 0.570 | 1,015,000 | +0 | 0.44% | 578,550 |
| 2024-07-23 | 2024-07-19 | 0.570 | 1,015,000 | +0 | 0.44% | 578,550 |
| 2024-07-22 | 2024-07-18 | 0.560 | 1,015,000 | +0 | 0.44% | 568,400 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,015,000 | +0 | 0.44% | 588,700 |
| 2024-07-18 | 2024-07-16 | 0.600 | 1,015,000 | +0 | 0.44% | 609,000 |
| 2024-07-17 | 2024-07-15 | 0.600 | 1,015,000 | +0 | 0.44% | 609,000 |
| 2024-07-16 | 2024-07-12 | 0.600 | 1,015,000 | +0 | 0.44% | 609,000 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,015,000 | +0 | 0.44% | 609,000 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1,015,000 | +0 | 0.44% | 598,850 |
| 2024-07-11 | 2024-07-09 | 0.590 | 1,015,000 | +0 | 0.44% | 598,850 |
| 2024-07-10 | 2024-07-08 | 0.640 | 1,015,000 | +0 | 0.44% | 649,600 |
| 2024-07-09 | 2024-07-05 | 0.640 | 1,015,000 | +0 | 0.44% | 649,600 |
| 2024-07-08 | 2024-07-04 | 0.640 | 1,015,000 | +0 | 0.44% | 649,600 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1,015,000 | +0 | 0.44% | 609,000 |
| 2024-07-04 | 2024-07-02 | 0.600 | 1,015,000 | +0 | 0.44% | 609,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,015,000 | +0 | 0.44% | 609,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,015,000 | +0 | 0.44% | 609,000 |
| 2024-06-28 | 2024-06-26 | 0.590 | 1,015,000 | +0 | 0.44% | 598,850 |
| 2024-06-27 | 2024-06-25 | 0.530 | 1,015,000 | +0 | 0.44% | 537,950 |
| 2024-06-26 | 2024-06-24 | 0.590 | 1,015,000 | +0 | 0.44% | 598,850 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1,015,000 | +0 | 0.44% | 609,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 1,015,000 | +0 | 0.44% | 609,000 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,015,000 | +0 | 0.44% | 527,800 |
| 2024-06-20 | 2024-06-18 | 0.520 | 1,015,000 | +0 | 0.44% | 527,800 |
| 2024-06-19 | 2024-06-17 | 0.520 | 1,015,000 | +0 | 0.44% | 527,800 |
| 2024-06-18 | 2024-06-14 | 0.530 | 1,015,000 | +0 | 0.44% | 537,950 |
| 2024-06-17 | 2024-06-13 | 0.530 | 1,015,000 | +0 | 0.44% | 537,950 |
| 2024-06-14 | 2024-06-12 | 0.580 | 1,015,000 | +0 | 0.44% | 588,700 |
| 2024-06-13 | 2024-06-11 | 0.580 | 1,015,000 | +0 | 0.44% | 588,700 |
| 2024-06-12 | 2024-06-07 | 0.570 | 1,015,000 | +0 | 0.44% | 578,550 |
| 2024-06-11 | 2024-06-06 | 0.560 | 1,015,000 | +0 | 0.44% | 568,400 |
| 2024-06-07 | 2024-06-05 | 0.570 | 1,015,000 | +0 | 0.44% | 578,550 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,015,000 | +0 | 0.44% | 578,550 |
| 2024-06-05 | 2024-06-03 | 0.630 | 1,015,000 | +0 | 0.44% | 639,450 |
| 2024-06-04 | 2024-05-31 | 0.630 | 1,015,000 | +0 | 0.44% | 639,450 |
| 2024-06-03 | 2024-05-30 | 0.630 | 1,015,000 | +0 | 0.44% | 639,450 |
| 2024-05-31 | 2024-05-29 | 0.630 | 1,015,000 | +0 | 0.44% | 639,450 |
| 2024-05-30 | 2024-05-28 | 0.630 | 1,015,000 | +0 | 0.44% | 639,450 |
| 2024-05-29 | 2024-05-27 | 0.630 | 1,015,000 | +0 | 0.44% | 639,450 |
| 2024-05-28 | 2024-05-24 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-05-27 | 2024-05-23 | 0.650 | 1,015,000 | +0 | 0.44% | 659,750 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1,015,000 | +0 | 0.44% | 659,750 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,015,000 | +0 | 0.44% | 680,050 |
| 2024-05-22 | 2024-05-20 | 0.730 | 1,015,000 | +0 | 0.44% | 740,950 |
| 2024-05-21 | 2024-05-17 | 0.660 | 1,015,000 | +0 | 0.44% | 669,900 |
| 2024-05-20 | 2024-05-16 | 0.650 | 1,015,000 | +0 | 0.44% | 659,750 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,015,000 | +0 | 0.44% | 710,500 |
| 2024-05-16 | 2024-05-13 | 0.700 | 1,015,000 | +0 | 0.44% | 710,500 |
| 2024-05-14 | 2024-05-10 | 0.770 | 1,015,000 | +0 | 0.44% | 781,550 |
| 2024-05-13 | 2024-05-09 | 0.790 | 1,015,000 | +0 | 0.44% | 801,850 |
| 2024-05-10 | 2024-05-08 | 0.710 | 1,015,000 | +0 | 0.44% | 720,650 |
| 2024-05-09 | 2024-05-07 | 0.720 | 1,015,000 | +0 | 0.44% | 730,800 |
| 2024-05-08 | 2024-05-06 | 0.730 | 1,015,000 | +0 | 0.44% | 740,950 |
| 2024-05-07 | 2024-05-03 | 0.770 | 1,015,000 | +0 | 0.44% | 781,550 |
| 2024-05-06 | 2024-05-02 | 0.810 | 1,015,000 | +0 | 0.44% | 822,150 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1,015,000 | +0 | 0.44% | 791,700 |
| 2024-05-02 | 2024-04-29 | 0.830 | 1,015,000 | +0 | 0.44% | 842,450 |
| 2024-04-30 | 2024-04-26 | 0.920 | 1,015,000 | +0 | 0.44% | 933,800 |
| 2024-04-29 | 2024-04-25 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-26 | 2024-04-24 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-24 | 2024-04-22 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-23 | 2024-04-19 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-18 | 2024-04-16 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-16 | 2024-04-12 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-15 | 2024-04-11 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-11 | 2024-04-09 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-10 | 2024-04-08 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-09 | 2024-04-05 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-04-02 | 2024-03-27 | 0.620 | 1,015,000 | +0 | 0.44% | 629,300 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,015,000 | +0 | 0.44% | 649,600 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,015,000 | +0 | 0.44% | 669,900 |
| 2024-03-26 | 2024-03-22 | 0.610 | 1,015,000 | +0 | 0.44% | 619,150 |
| 2024-03-25 | 2024-03-21 | 0.730 | 1,015,000 | +0 | 0.44% | 740,950 |
| 2024-03-22 | 2024-03-20 | 0.730 | 1,015,000 | +0 | 0.44% | 740,950 |
| 2024-03-21 | 2024-03-19 | 0.830 | 1,015,000 | +0 | 0.44% | 842,450 |
| 2024-03-20 | 2024-03-18 | 0.830 | 1,015,000 | +0 | 0.44% | 842,450 |
| 2024-03-19 | 2024-03-15 | 0.840 | 1,015,000 | +0 | 0.44% | 852,600 |
| 2024-03-18 | 2024-03-14 | 0.840 | 1,015,000 | +0 | 0.44% | 852,600 |
| 2024-03-15 | 2024-03-13 | 0.840 | 1,015,000 | +0 | 0.44% | 852,600 |
| 2024-03-14 | 2024-03-12 | 0.850 | 1,015,000 | +0 | 0.44% | 862,750 |
| 2024-03-13 | 2024-03-11 | 0.870 | 1,015,000 | +0 | 0.44% | 883,050 |
| 2024-03-12 | 2024-03-08 | 0.890 | 1,015,000 | +0 | 0.44% | 903,350 |
| 2024-03-11 | 2024-03-07 | 0.900 | 1,015,000 | +0 | 0.44% | 913,500 |
| 2024-03-08 | 2024-03-06 | 0.920 | 1,015,000 | +0 | 0.44% | 933,800 |
| 2024-03-07 | 2024-03-05 | 0.980 | 1,015,000 | +0 | 0.44% | 994,700 |
| 2024-03-06 | 2024-03-04 | 0.980 | 1,015,000 | +0 | 0.44% | 994,700 |
| 2024-03-05 | 2024-03-01 | 0.980 | 1,015,000 | +0 | 0.44% | 994,700 |
| 2024-03-04 | 2024-02-29 | 0.980 | 1,015,000 | +0 | 0.44% | 994,700 |
| 2024-03-01 | 2024-02-28 | 0.980 | 1,015,000 | +0 | 0.44% | 994,700 |
| 2024-02-29 | 2024-02-27 | 0.980 | 1,015,000 | +0 | 0.44% | 994,700 |
| 2024-02-28 | 2024-02-26 | 0.980 | 1,015,000 | +0 | 0.44% | 994,700 |
| 2024-02-27 | 2024-02-23 | 0.980 | 1,015,000 | +0 | 0.44% | 994,700 |
| 2024-02-26 | 2024-02-22 | 0.980 | 1,015,000 | +0 | 0.44% | 994,700 |
| 2024-02-23 | 2024-02-21 | 0.980 | 1,015,000 | +0 | 0.44% | 994,700 |
| 2024-02-22 | 2024-02-20 | 0.980 | 1,015,000 | +0 | 0.44% | 994,700 |
| 2024-02-21 | 2024-02-19 | 0.980 | 1,015,000 | +0 | 0.44% | 994,700 |
| 2024-02-20 | 2024-02-16 | 0.980 | 1,015,000 | +0 | 0.44% | 994,700 |
| 2024-02-19 | 2024-02-15 | 0.990 | 1,015,000 | +0 | 0.44% | 1,004,850 |
| 2024-02-16 | 2024-02-14 | 1.010 | 1,015,000 | +0 | 0.44% | 1,025,150 |
| 2024-02-15 | 2024-02-09 | 1.010 | 1,015,000 | +0 | 0.44% | 1,025,150 |
| 2024-02-14 | 2024-02-07 | 1.000 | 1,015,000 | +0 | 0.44% | 1,015,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 1,015,000 | +0 | 0.44% | 1,015,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 1,015,000 | +0 | 0.44% | 1,015,000 |
| 2024-02-06 | 2024-02-02 | 1.010 | 1,015,000 | +0 | 0.44% | 1,025,150 |
| 2024-02-05 | 2024-02-01 | 1.010 | 1,015,000 | +0 | 0.44% | 1,025,150 |
| 2024-02-02 | 2024-01-31 | 1.010 | 1,015,000 | +0 | 0.44% | 1,025,150 |
| 2024-02-01 | 2024-01-30 | 1.010 | 1,015,000 | +0 | 0.44% | 1,025,150 |
| 2024-01-31 | 2024-01-29 | 1.130 | 1,015,000 | +0 | 0.44% | 1,146,950 |
| 2024-01-30 | 2024-01-26 | 1.130 | 1,015,000 | +0 | 0.44% | 1,146,950 |
| 2024-01-29 | 2024-01-25 | 1.130 | 1,015,000 | +0 | 0.44% | 1,146,950 |
| 2024-01-26 | 2024-01-24 | 1.180 | 1,015,000 | +0 | 0.44% | 1,197,700 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,015,000 | +0 | 0.44% | 1,218,000 |
| 2024-01-24 | 2024-01-22 | 1.200 | 1,015,000 | +0 | 0.44% | 1,218,000 |
| 2024-01-23 | 2024-01-19 | 1.200 | 1,015,000 | +0 | 0.44% | 1,218,000 |
| 2024-01-22 | 2024-01-18 | 1.230 | 1,015,000 | +0 | 0.44% | 1,248,450 |
| 2024-01-19 | 2024-01-17 | 1.230 | 1,015,000 | +0 | 0.44% | 1,248,450 |
| 2024-01-18 | 2024-01-16 | 1.230 | 1,015,000 | +0 | 0.44% | 1,248,450 |
| 2024-01-17 | 2024-01-15 | 1.230 | 1,015,000 | +0 | 0.44% | 1,248,450 |
| 2024-01-16 | 2024-01-12 | 1.200 | 1,015,000 | +0 | 0.44% | 1,218,000 |
| 2024-01-15 | 2024-01-11 | 1.130 | 1,015,000 | +0 | 0.44% | 1,146,950 |
| 2024-01-12 | 2024-01-10 | 1.130 | 1,015,000 | +0 | 0.44% | 1,146,950 |
| 2024-01-11 | 2024-01-09 | 1.140 | 1,015,000 | +0 | 0.44% | 1,157,100 |
| 2024-01-10 | 2024-01-08 | 1.020 | 1,015,000 | +0 | 0.44% | 1,035,300 |
| 2024-01-09 | 2024-01-05 | 1.020 | 1,015,000 | +0 | 0.44% | 1,035,300 |
| 2024-01-08 | 2024-01-04 | 1.020 | 1,015,000 | +0 | 0.44% | 1,035,300 |
| 2024-01-05 | 2024-01-03 | 1.020 | 1,015,000 | +0 | 0.44% | 1,035,300 |
| 2024-01-04 | 2024-01-02 | 1.020 | 1,015,000 | +0 | 0.44% | 1,035,300 |
| 2024-01-03 | 2023-12-29 | 1.020 | 1,015,000 | +0 | 0.44% | 1,035,300 |
| 2024-01-02 | 2023-12-28 | 1.020 | 1,015,000 | +0 | 0.44% | 1,035,300 |
| 2023-12-29 | 2023-12-27 | 1.020 | 1,015,000 | +0 | 0.44% | 1,035,300 |
| 2023-12-28 | 2023-12-22 | 0.930 | 1,015,000 | +0 | 0.44% | 943,950 |
| 2023-12-27 | 2023-12-21 | 0.930 | 1,015,000 | +0 | 0.44% | 943,950 |
| 2023-12-22 | 2023-12-20 | 0.910 | 1,015,000 | +0 | 0.44% | 923,650 |
| 2023-12-21 | 2023-12-19 | 0.910 | 1,015,000 | +0 | 0.44% | 923,650 |
| 2023-12-20 | 2023-12-18 | 1.030 | 1,015,000 | +0 | 0.44% | 1,045,450 |
| 2023-12-19 | 2023-12-15 | 1.030 | 1,015,000 | +0 | 0.44% | 1,045,450 |
| 2023-12-18 | 2023-12-14 | 0.870 | 1,015,000 | +0 | 0.44% | 883,050 |
| 2023-12-15 | 2023-12-13 | 0.850 | 1,015,000 | +0 | 0.44% | 862,750 |
| 2023-12-14 | 2023-12-12 | 0.900 | 1,015,000 | +0 | 0.44% | 913,500 |
| 2023-12-13 | 2023-12-11 | 0.970 | 1,015,000 | +0 | 0.44% | 984,550 |
| 2023-12-12 | 2023-12-08 | 0.970 | 1,015,000 | +0 | 0.44% | 984,550 |
| 2023-12-11 | 2023-12-07 | 0.970 | 1,015,000 | +0 | 0.44% | 984,550 |
| 2023-12-08 | 2023-12-06 | 0.970 | 1,015,000 | -13,500 | 0.44% | 984,550 |
| 2022-07-11 | 2022-07-07 | 3.850 | 1,028,500 | +1,015,000 | 0.45% | 3,959,725 |
| 2020-10-05 | 2020-09-29 | 2.220 | 13,500 | -20,000 | 0.01% | 29,970 |
| 2020-09-25 | 2020-09-23 | 2.100 | 33,500 | +20,000 | 0.01% | 70,350 |
| 2020-09-16 | 2020-09-14 | 2.110 | 13,500 | +13,500 | 0.01% | 28,485 |
| 2020-09-03 | 2020-09-01 | 2.260 | 0 | -470,000 | ||
| 2020-09-02 | 2020-08-31 | 2.250 | 470,000 | -501,500 | 0.20% | 1,057,500 |
| 2020-08-25 | 2020-08-21 | 2.190 | 971,500 | -1,042,500 | 0.42% | 2,127,585 |
| 2020-08-14 | 2020-08-12 | 2.300 | 2,014,000 | +402,000 | 0.88% | 4,632,200 |
| 2020-08-13 | 2020-08-11 | 2.300 | 1,612,000 | +214,500 | 0.70% | 3,707,600 |
| 2020-08-11 | 2020-08-07 | 2.200 | 1,397,500 | +64,000 | 0.61% | 3,074,500 |
| 2020-01-21 | 2020-01-17 | 5.700 | 1,333,500 | +520,000 | 0.58% | 7,600,950 |
| 2020-01-07 | 2020-01-03 | 6.700 | 813,500 | +78,000 | 0.35% | 5,450,450 |
| 2020-01-03 | 2019-12-31 | 7.040 | 735,500 | +287,000 | 0.32% | 5,177,920 |
| 2020-01-02 | 2019-12-27 | 6.620 | 448,500 | +157,500 | 0.20% | 2,969,070 |
| 2019-10-10 | 2019-10-08 | 5.950 | 291,000 | -13,000 | 0.13% | 1,731,450 |
| 2019-09-11 | 2019-09-09 | 5.890 | 304,000 | -8,000 | 0.13% | 1,790,560 |
| 2019-09-05 | 2019-09-03 | 5.910 | 312,000 | +291,000 | 0.14% | 1,843,920 |
| 2019-09-03 | 2019-08-30 | 5.890 | 21,000 | -3,500 | 0.01% | 123,690 |
| 2019-08-02 | 2019-07-31 | 5.830 | 24,500 | -500 | 0.01% | 142,835 |
| 2019-06-28 | 2019-06-26 | 6.510 | 25,000 | +500 | 0.01% | 162,750 |
| 2019-05-31 | 2019-05-29 | 7.636 | 24,500 | +371 | 0.01% | 187,071 |
| 2019-05-14 | 2019-05-09 | 7.717 | 24,129 | -914,942 | 0.01% | 186,198 |
| 2019-04-17 | 2019-04-15 | 8.895 | 939,071 | -1,477 | 0.42% | 8,352,663 |
| 2019-04-15 | 2019-04-11 | 8.631 | 940,548 | -3,939 | 0.42% | 8,117,500 |
| 2019-04-04 | 2019-04-02 | 7.920 | 944,487 | -16,743 | 0.42% | 7,480,196 |
| 2019-04-02 | 2019-03-29 | 8.123 | 961,230 | -12,803 | 0.43% | 7,807,998 |
| 2019-03-28 | 2019-03-26 | 8.001 | 974,033 | +119,168 | 0.43% | 7,793,316 |
| 2019-02-11 | 2019-02-04 | 8.428 | 854,865 | -393,946 | 0.38% | 7,204,404 |
| 2019-02-08 | 2019-01-31 | 8.346 | 1,248,811 | -590,921 | 0.55% | 10,422,957 |
| 2019-02-01 | 2019-01-30 | 8.417 | 1,839,732 | -108,335 | 0.81% | 15,485,723 |
| 2019-01-31 | 2019-01-29 | 8.428 | 1,948,067 | -78,789 | 0.86% | 16,417,400 |
| 2019-01-30 | 2019-01-28 | 8.448 | 2,026,856 | -201,406 | 0.90% | 17,122,557 |
| 2019-01-29 | 2019-01-25 | 8.326 | 2,228,262 | -135,419 | 0.99% | 18,552,503 |
| 2019-01-28 | 2019-01-24 | 8.519 | 2,363,681 | -9,849 | 1.05% | 20,136,001 |
| 2019-01-25 | 2019-01-23 | 8.631 | 2,373,530 | -278,717 | 1.05% | 20,485,004 |
| 2019-01-24 | 2019-01-22 | 8.478 | 2,652,247 | -8,371 | 1.17% | 22,486,551 |
| 2019-01-18 | 2019-01-16 | 9.037 | 2,660,618 | -147,730 | 1.18% | 24,043,348 |
| 2019-01-08 | 2019-01-04 | 9.565 | 2,808,348 | -8,864 | 1.24% | 26,861,127 |
| 2019-01-03 | 2018-12-31 | 9.737 | 2,817,212 | -347,166 | 1.25% | 27,432,194 |
| 2019-01-02 | 2018-12-27 | 8.773 | 3,164,378 | -719,938 | 1.40% | 27,760,322 |
| 2018-12-28 | 2018-12-24 | 9.819 | 3,884,316 | -404,780 | 1.72% | 38,138,485 |
| 2018-12-21 | 2018-12-19 | 9.402 | 4,289,096 | -284,626 | 1.90% | 40,327,301 |
| 2018-12-17 | 2018-12-13 | 9.443 | 4,573,722 | -1,105,514 | 2.02% | 43,189,196 |
| 2018-12-10 | 2018-12-06 | 9.148 | 5,679,236 | +98,487 | 2.51% | 51,956,168 |
| 2018-11-30 | 2018-11-28 | 8.844 | 5,580,749 | -8,371 | 2.47% | 49,355,215 |
| 2018-11-23 | 2018-11-21 | 8.925 | 5,589,120 | -139,359 | 2.47% | 49,883,247 |
| 2018-11-22 | 2018-11-20 | 8.915 | 5,728,479 | -225,535 | 2.53% | 51,068,870 |
| 2018-11-20 | 2018-11-16 | 8.895 | 5,954,014 | -107,350 | 2.63% | 52,958,584 |
| 2018-11-19 | 2018-11-15 | 8.884 | 6,061,364 | -128,033 | 2.68% | 53,851,874 |
| 2018-11-16 | 2018-11-14 | 8.864 | 6,189,397 | -116,214 | 2.74% | 54,863,687 |
| 2018-11-15 | 2018-11-13 | 8.864 | 6,305,611 | -184,170 | 2.79% | 55,893,824 |
| 2018-11-14 | 2018-11-12 | 8.763 | 6,489,781 | -108,336 | 2.87% | 56,867,383 |
| 2018-11-13 | 2018-11-09 | 8.996 | 6,598,117 | -72,880 | 2.92% | 59,357,574 |
| 2018-11-02 | 2018-10-31 | 8.844 | 6,670,997 | -32,500 | 2.95% | 58,997,187 |
| 2018-10-29 | 2018-10-25 | 9.118 | 6,703,497 | +125,570 | 2.97% | 61,122,367 |
| 2018-10-26 | 2018-10-24 | 9.077 | 6,577,927 | +60,569 | 2.91% | 59,710,261 |
| 2018-10-25 | 2018-10-23 | 9.128 | 6,517,358 | +46,782 | 2.88% | 59,491,329 |
| 2018-10-23 | 2018-10-19 | 9.118 | 6,470,576 | +149,207 | 2.86% | 58,998,597 |
| 2018-10-22 | 2018-10-18 | 9.138 | 6,321,369 | +97,994 | 2.80% | 57,766,500 |
| 2018-10-18 | 2018-10-15 | 9.128 | 6,223,375 | +133,450 | 2.75% | 56,807,813 |
| 2018-10-16 | 2018-10-12 | 9.128 | 6,089,925 | +52,690 | 2.69% | 55,589,663 |
| 2018-10-15 | 2018-10-11 | 9.138 | 6,037,235 | +225,042 | 2.67% | 55,170,001 |
| 2018-10-12 | 2018-10-10 | 9.138 | 5,812,193 | +100,457 | 2.57% | 53,113,503 |
| 2018-10-11 | 2018-10-09 | 9.199 | 5,711,736 | +258,527 | 2.53% | 52,543,467 |
| 2018-09-24 | 2018-09-20 | 9.260 | 5,453,209 | +942,518 | 2.41% | 50,497,443 |
| 2018-09-21 | 2018-09-19 | 9.108 | 4,510,691 | +47,274 | 2.00% | 41,082,600 |
| 2018-09-20 | 2018-09-18 | 9.138 | 4,463,417 | -224,058 | 1.97% | 40,787,997 |
| 2018-09-19 | 2018-09-17 | 9.027 | 4,687,475 | -100,948 | 2.07% | 42,311,959 |
| 2018-09-13 | 2018-09-11 | 9.199 | 4,788,423 | +149,699 | 2.12% | 44,049,716 |
| 2018-09-12 | 2018-09-10 | 9.199 | 4,638,724 | +225,042 | 2.05% | 42,672,603 |
| 2018-09-11 | 2018-09-07 | 9.220 | 4,413,682 | +177,277 | 1.95% | 40,692,024 |
| 2018-09-10 | 2018-09-06 | 9.240 | 4,236,405 | +178,260 | 1.87% | 39,143,645 |
| 2018-09-07 | 2018-09-05 | 9.250 | 4,058,145 | -44,319 | 1.80% | 37,537,759 |
| 2018-09-06 | 2018-09-04 | 9.250 | 4,102,464 | -231,443 | 1.82% | 37,947,709 |
| 2018-09-05 | 2018-09-03 | 9.250 | 4,333,907 | +116,706 | 1.92% | 40,088,552 |
| 2018-09-04 | 2018-08-31 | 9.250 | 4,217,201 | -227,504 | 1.87% | 39,009,024 |
| 2018-09-03 | 2018-08-30 | 9.250 | 4,444,705 | +8,864 | 1.97% | 41,113,431 |
| 2018-08-31 | 2018-08-29 | 9.250 | 4,435,841 | +68,941 | 1.96% | 41,031,439 |
| 2018-08-30 | 2018-08-28 | 9.250 | 4,366,900 | -213,717 | 1.93% | 40,393,737 |
| 2018-08-29 | 2018-08-27 | 9.250 | 4,580,617 | -226,519 | 2.03% | 42,370,614 |
| 2018-08-28 | 2018-08-24 | 9.250 | 4,807,136 | -226,519 | 2.13% | 44,465,911 |
| 2018-08-27 | 2018-08-23 | 9.250 | 5,033,655 | -214,701 | 2.23% | 46,561,207 |
| 2018-08-24 | 2018-08-22 | 9.250 | 5,248,356 | -226,520 | 2.32% | 48,547,187 |
| 2018-08-23 | 2018-08-21 | 9.250 | 5,474,876 | -235,875 | 2.42% | 50,642,492 |
| 2018-08-22 | 2018-08-20 | 9.250 | 5,710,751 | -167,428 | 2.53% | 52,824,331 |
| 2018-08-21 | 2018-08-17 | 9.260 | 5,878,179 | +37,425 | 2.60% | 54,432,722 |
| 2018-08-15 | 2018-08-13 | 9.260 | 5,840,754 | -24,129 | 2.58% | 54,086,161 |
| 2018-08-13 | 2018-08-09 | 9.260 | 5,864,883 | -167,428 | 2.59% | 54,309,599 |
| 2018-08-09 | 2018-08-07 | 9.240 | 6,032,311 | +116,215 | 2.67% | 55,737,505 |
| 2018-08-08 | 2018-08-06 | 9.230 | 5,916,096 | -108,336 | 2.62% | 54,603,628 |
| 2018-08-06 | 2018-08-02 | 9.270 | 6,024,432 | +78,790 | 2.67% | 55,848,214 |
| 2018-08-03 | 2018-08-01 | 9.270 | 5,945,642 | +137,881 | 2.63% | 55,117,808 |
| 2018-08-02 | 2018-07-31 | 9.270 | 5,807,761 | +98,487 | 2.57% | 53,839,612 |
| 2018-08-01 | 2018-07-30 | 9.270 | 5,709,274 | +98,487 | 2.53% | 52,926,609 |
| 2018-07-31 | 2018-07-27 | 9.270 | 5,610,787 | +1,321,691 | 2.48% | 52,013,606 |
| 2018-07-30 | 2018-07-26 | 9.270 | 4,289,096 | +500,313 | 1.90% | 39,761,151 |
| 2018-07-26 | 2018-07-24 | 9.240 | 3,788,783 | +98,486 | 1.68% | 35,007,696 |
| 2018-07-25 | 2018-07-23 | 9.260 | 3,690,297 | +256,066 | 1.63% | 34,172,643 |
| 2018-07-23 | 2018-07-19 | 9.260 | 3,434,231 | +26,099 | 1.52% | 31,801,437 |
| 2018-07-20 | 2018-07-18 | 9.260 | 3,408,132 | +9,848 | 1.51% | 31,559,757 |
| 2018-07-17 | 2018-07-13 | 9.616 | 3,398,284 | +1,995,833 | 1.50% | 32,676,238 |
| 2018-07-16 | 2018-07-12 | 9.260 | 1,402,451 | +42,350 | 1.55% | 12,986,883 |
| 2018-07-12 | 2018-07-10 | 9.250 | 1,360,101 | +29,546 | 1.50% | 12,580,907 |
| 2018-07-05 | 2018-07-03 | 59.252 | 1,330,555 | +804,997 | 1.47% | 78,838,478 |
| 2018-05-29 | 2018-05-25 | 58.867 | 525,558 | +22,174 | 1.47% | 30,937,884 |
| 2018-05-28 | 2018-05-24 | 59.124 | 503,384 | +8,947 | 1.41% | 29,761,973 |
| 2018-05-21 | 2018-05-17 | 59.766 | 494,437 | +30,343 | 1.38% | 29,550,742 |
| 2018-05-18 | 2018-05-16 | 59.766 | 464,094 | +93,363 | 1.30% | 27,737,249 |
| 2018-05-17 | 2018-05-15 | 58.481 | 370,731 | +44,348 | 1.04% | 21,680,774 |
| 2018-05-16 | 2018-05-14 | 59.766 | 326,383 | +126,041 | 0.91% | 19,506,752 |
| 2018-05-15 | 2018-05-11 | 58.353 | 200,342 | +50,182 | 0.56% | 11,690,480 |
| 2018-05-14 | 2018-05-10 | 59.638 | 150,160 | +34,623 | 0.42% | 8,955,229 |
| 2018-05-11 | 2018-05-09 | 57.967 | 115,537 | +45,514 | 0.32% | 6,697,336 |
| 2018-05-08 | 2018-05-04 | 58.867 | 70,023 | +32,289 | 0.20% | 4,122,025 |
| 2018-05-04 | 2018-05-02 | 58.096 | 37,734 | -12,060 | 0.11% | 2,192,178 |
| 2018-05-02 | 2018-04-27 | 57.453 | 49,794 | +3,890 | 0.14% | 2,860,810 |
| 2018-04-30 | 2018-04-26 | 57.067 | 45,904 | +6,225 | 0.13% | 2,619,618 |
| 2018-04-27 | 2018-04-25 | 57.196 | 39,679 | +7,780 | 0.11% | 2,269,474 |
| 2018-04-26 | 2018-04-24 | 59.509 | 31,899 | +5,057 | 0.09% | 1,898,290 |
| 2018-04-25 | 2018-04-23 | 59.252 | 26,842 | +8,169 | 0.08% | 1,590,451 |
| 2018-04-24 | 2018-04-20 | 60.409 | 18,673 | +12,449 | 0.05% | 1,128,019 |
| 2018-04-23 | 2018-04-19 | 57.710 | 6,224 | +5,835 | 0.02% | 359,187 |
| 2018-04-20 | 2018-04-18 | 57.067 | 389 | +389 | 0.00% | 22,199 |
| 2017-10-16 | 2017-10-12 | 45.037 | 0 | -5,446 | ||
| 2017-06-02 | 2017-05-31 | 33.297 | 5,446 | +73 | 0.02% | 181,337 |
| 2017-02-24 | 2017-02-22 | 36.424 | 5,373 | -768 | 0.02% | 195,705 |
| 2017-02-22 | 2017-02-20 | 36.372 | 6,141 | -384 | 0.02% | 223,358 |
| 2016-11-17 | 2016-11-15 | 39.081 | 6,525 | +1,152 | 0.02% | 255,006 |
| 2016-11-16 | 2016-11-14 | 39.029 | 5,373 | -768 | 0.02% | 209,704 |
| 2016-06-02 | 2016-05-31 | 42.101 | 6,141 | +136 | 0.02% | 258,543 |
| 2016-03-29 | 2016-03-23 | 41.248 | 6,005 | +4,129 | 0.02% | 247,697 |
| 2016-03-18 | 2016-03-16 | 35.653 | 1,876 | +1,876 | 0.01% | 66,884 |
| 2016-02-29 | 2016-02-25 | 31.709 | 0 | -2,252 | ||
| 2016-01-28 | 2016-01-26 | 30.057 | 2,252 | +376 | 0.01% | 67,688 |
| 2016-01-20 | 2016-01-18 | 35.066 | 1,876 | +1,876 | 0.01% | 65,785 |
| 2015-07-07 | 2015-07-03 | 28.885 | 0 | -3,002 | ||
| 2015-07-02 | 2015-06-29 | 29.098 | 3,002 | -1,126 | 0.01% | 87,351 |
| 2015-06-02 | 2015-05-29 | 30.110 | 4,128 | +375 | 0.01% | 124,295 |
| 2015-05-29 | 2015-05-27 | 32.546 | 3,753 | -1,383 | 0.01% | 122,146 |
| 2015-05-28 | 2015-05-26 | 27.149 | 5,136 | +1,467 | 0.02% | 139,438 |
| 2015-05-26 | 2015-05-21 | 28.021 | 3,669 | -2,568 | 0.01% | 102,811 |
| 2015-05-21 | 2015-05-19 | 27.640 | 6,237 | -3,668 | 0.02% | 172,390 |
| 2015-05-20 | 2015-05-18 | 26.440 | 9,905 | -2,935 | 0.03% | 261,893 |
| 2015-05-19 | 2015-05-15 | 23.660 | 12,840 | -4,402 | 0.04% | 303,796 |
| 2015-05-15 | 2015-05-13 | 22.515 | 17,242 | -7,338 | 0.05% | 388,209 |
| 2015-05-14 | 2015-05-12 | 21.916 | 24,580 | +14,675 | 0.07% | 538,686 |
| 2015-04-15 | 2015-04-13 | 24.069 | 9,905 | +733 | 0.03% | 238,404 |
| 2015-04-14 | 2015-04-10 | 23.388 | 9,172 | +6,237 | 0.03% | 214,511 |
| 2015-04-13 | 2015-04-09 | 23.170 | 2,935 | +2,935 | 0.01% | 68,002 |
| 2013-12-18 | 2013-12-16 | 20.817 | 0 | -15,132 | ||
| 2013-12-13 | 2013-12-11 | 19.596 | 15,132 | -360 | 0.05% | 296,522 |
| 2013-11-13 | 2013-11-11 | 21.317 | 15,492 | -2,162 | 0.05% | 330,236 |
| 2013-10-17 | 2013-10-15 | 21.317 | 17,654 | +360 | 0.05% | 376,323 |
| 2013-09-16 | 2013-09-12 | 20.928 | 17,294 | +3,603 | 0.05% | 361,929 |
| 2013-08-27 | 2013-08-23 | 20.817 | 13,691 | +721 | 0.04% | 285,005 |
| 2013-06-04 | 2013-05-31 | 25.952 | 12,970 | +1,441 | 0.04% | 336,595 |
| 2013-06-03 | 2013-05-30 | 25.397 | 11,529 | +360 | 0.03% | 292,798 |
| 2013-05-31 | 2013-05-29 | 25.258 | 11,169 | +1,441 | 0.03% | 282,106 |
| 2013-05-30 | 2013-05-28 | 24.980 | 9,728 | +1,802 | 0.03% | 243,009 |
| 2013-05-23 | 2013-05-21 | 25.139 | 7,926 | +2,675 | 0.02% | 199,255 |
| 2013-04-09 | 2013-04-05 | 26.054 | 5,251 | +4,201 | 0.02% | 136,807 |
| 2013-03-21 | 2013-03-19 | 26.454 | 1,050 | +350 | 0.00% | 27,776 |
| 2012-12-28 | 2012-12-24 | 28.568 | 700 | +700 | 0.00% | 19,997 |
| 2007-06-26 | 2007-06-22 | 126.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy