History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 221,250 | +0 | 0.10% | 69,694 |
| 2025-10-13 | 2025-10-09 | 0.320 | 221,250 | +0 | 0.10% | 70,800 |
| 2025-10-10 | 2025-10-08 | 0.295 | 221,250 | +0 | 0.10% | 65,269 |
| 2025-10-09 | 2025-10-06 | 0.295 | 221,250 | +0 | 0.10% | 65,269 |
| 2025-10-08 | 2025-10-03 | 0.295 | 221,250 | +0 | 0.10% | 65,269 |
| 2025-10-06 | 2025-10-02 | 0.295 | 221,250 | +0 | 0.10% | 65,269 |
| 2025-10-03 | 2025-09-30 | 0.300 | 221,250 | +0 | 0.10% | 66,375 |
| 2025-10-02 | 2025-09-29 | 0.280 | 221,250 | +0 | 0.10% | 61,950 |
| 2025-09-30 | 2025-09-26 | 0.280 | 221,250 | +0 | 0.10% | 61,950 |
| 2025-09-29 | 2025-09-25 | 0.280 | 221,250 | +0 | 0.10% | 61,950 |
| 2025-09-26 | 2025-09-24 | 0.280 | 221,250 | +0 | 0.10% | 61,950 |
| 2025-09-25 | 2025-09-23 | 0.280 | 221,250 | +0 | 0.10% | 61,950 |
| 2025-09-24 | 2025-09-22 | 0.280 | 221,250 | +0 | 0.10% | 61,950 |
| 2025-09-23 | 2025-09-19 | 0.280 | 221,250 | +0 | 0.10% | 61,950 |
| 2025-09-22 | 2025-09-18 | 0.280 | 221,250 | +0 | 0.10% | 61,950 |
| 2025-09-19 | 2025-09-17 | 0.280 | 221,250 | +0 | 0.10% | 61,950 |
| 2025-09-18 | 2025-09-16 | 0.265 | 221,250 | +0 | 0.10% | 58,631 |
| 2025-09-17 | 2025-09-15 | 0.260 | 221,250 | +0 | 0.10% | 57,525 |
| 2025-09-16 | 2025-09-12 | 0.260 | 221,250 | +0 | 0.10% | 57,525 |
| 2025-09-15 | 2025-09-11 | 0.285 | 221,250 | +0 | 0.10% | 63,056 |
| 2025-09-12 | 2025-09-10 | 0.290 | 221,250 | +0 | 0.10% | 64,162 |
| 2025-09-11 | 2025-09-09 | 0.295 | 221,250 | +0 | 0.10% | 65,269 |
| 2025-09-10 | 2025-09-08 | 0.280 | 221,250 | +0 | 0.10% | 61,950 |
| 2025-09-09 | 2025-09-05 | 0.315 | 221,250 | +0 | 0.10% | 69,694 |
| 2025-09-08 | 2025-09-04 | 0.315 | 221,250 | +0 | 0.10% | 69,694 |
| 2025-09-05 | 2025-09-03 | 0.315 | 221,250 | +0 | 0.10% | 69,694 |
| 2025-09-04 | 2025-09-02 | 0.315 | 221,250 | +0 | 0.10% | 69,694 |
| 2025-09-03 | 2025-09-01 | 0.315 | 221,250 | +0 | 0.10% | 69,694 |
| 2025-09-02 | 2025-08-29 | 0.315 | 221,250 | +0 | 0.10% | 69,694 |
| 2025-09-01 | 2025-08-28 | 0.315 | 221,250 | +0 | 0.10% | 69,694 |
| 2025-08-29 | 2025-08-27 | 0.315 | 221,250 | +0 | 0.10% | 69,694 |
| 2025-08-28 | 2025-08-26 | 0.290 | 221,250 | +0 | 0.10% | 64,162 |
| 2025-08-27 | 2025-08-25 | 0.285 | 221,250 | +0 | 0.10% | 63,056 |
| 2025-08-26 | 2025-08-22 | 0.285 | 221,250 | +0 | 0.10% | 63,056 |
| 2025-08-25 | 2025-08-21 | 0.325 | 221,250 | +0 | 0.10% | 71,906 |
| 2025-08-22 | 2025-08-20 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-08-21 | 2025-08-19 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-08-20 | 2025-08-18 | 0.315 | 221,250 | +0 | 0.10% | 69,694 |
| 2025-08-19 | 2025-08-15 | 0.310 | 221,250 | +0 | 0.10% | 68,588 |
| 2025-08-18 | 2025-08-14 | 0.310 | 221,250 | +0 | 0.10% | 68,588 |
| 2025-08-15 | 2025-08-13 | 0.295 | 221,250 | +0 | 0.10% | 65,269 |
| 2025-08-14 | 2025-08-12 | 0.305 | 221,250 | +0 | 0.10% | 67,481 |
| 2025-08-13 | 2025-08-11 | 0.310 | 221,250 | +0 | 0.10% | 68,588 |
| 2025-08-12 | 2025-08-08 | 0.310 | 221,250 | +0 | 0.10% | 68,588 |
| 2025-08-11 | 2025-08-07 | 0.320 | 221,250 | +0 | 0.10% | 70,800 |
| 2025-08-08 | 2025-08-06 | 0.280 | 221,250 | +0 | 0.10% | 61,950 |
| 2025-08-07 | 2025-08-05 | 0.280 | 221,250 | +0 | 0.10% | 61,950 |
| 2025-08-06 | 2025-08-04 | 0.310 | 221,250 | +0 | 0.10% | 68,588 |
| 2025-08-05 | 2025-08-01 | 0.305 | 221,250 | +0 | 0.10% | 67,481 |
| 2025-08-04 | 2025-07-31 | 0.300 | 221,250 | +0 | 0.10% | 66,375 |
| 2025-08-01 | 2025-07-30 | 0.305 | 221,250 | +0 | 0.10% | 67,481 |
| 2025-07-31 | 2025-07-29 | 0.320 | 221,250 | +0 | 0.10% | 70,800 |
| 2025-07-30 | 2025-07-28 | 0.320 | 221,250 | +0 | 0.10% | 70,800 |
| 2025-07-29 | 2025-07-25 | 0.320 | 221,250 | +0 | 0.10% | 70,800 |
| 2025-07-28 | 2025-07-24 | 0.320 | 221,250 | +0 | 0.10% | 70,800 |
| 2025-07-25 | 2025-07-23 | 0.305 | 221,250 | +0 | 0.10% | 67,481 |
| 2025-07-24 | 2025-07-22 | 0.300 | 221,250 | +0 | 0.10% | 66,375 |
| 2025-07-23 | 2025-07-21 | 0.290 | 221,250 | +0 | 0.10% | 64,162 |
| 2025-07-22 | 2025-07-18 | 0.290 | 221,250 | +0 | 0.10% | 64,162 |
| 2025-07-21 | 2025-07-17 | 0.265 | 221,250 | +0 | 0.10% | 58,631 |
| 2025-07-18 | 2025-07-16 | 0.290 | 221,250 | +0 | 0.10% | 64,162 |
| 2025-07-17 | 2025-07-15 | 0.290 | 221,250 | +0 | 0.10% | 64,162 |
| 2025-07-16 | 2025-07-14 | 0.290 | 221,250 | +0 | 0.10% | 64,162 |
| 2025-07-15 | 2025-07-11 | 0.290 | 221,250 | +0 | 0.10% | 64,162 |
| 2025-07-14 | 2025-07-10 | 0.305 | 221,250 | +0 | 0.10% | 67,481 |
| 2025-07-11 | 2025-07-09 | 0.305 | 221,250 | +0 | 0.10% | 67,481 |
| 2025-07-10 | 2025-07-08 | 0.345 | 221,250 | +0 | 0.10% | 76,331 |
| 2025-07-09 | 2025-07-07 | 0.345 | 221,250 | +0 | 0.10% | 76,331 |
| 2025-07-08 | 2025-07-04 | 0.345 | 221,250 | +0 | 0.10% | 76,331 |
| 2025-07-07 | 2025-07-03 | 0.345 | 221,250 | +0 | 0.10% | 76,331 |
| 2025-07-04 | 2025-07-02 | 0.350 | 221,250 | +0 | 0.10% | 77,438 |
| 2025-07-03 | 2025-06-30 | 0.355 | 221,250 | +0 | 0.10% | 78,544 |
| 2025-07-02 | 2025-06-27 | 0.355 | 221,250 | +0 | 0.10% | 78,544 |
| 2025-06-30 | 2025-06-26 | 0.360 | 221,250 | +0 | 0.10% | 79,650 |
| 2025-06-27 | 2025-06-25 | 0.300 | 221,250 | +0 | 0.10% | 66,375 |
| 2025-06-26 | 2025-06-24 | 0.355 | 221,250 | +0 | 0.10% | 78,544 |
| 2025-06-25 | 2025-06-23 | 0.370 | 221,250 | +0 | 0.10% | 81,862 |
| 2025-06-24 | 2025-06-20 | 0.345 | 221,250 | +0 | 0.10% | 76,331 |
| 2025-06-23 | 2025-06-19 | 0.380 | 221,250 | +0 | 0.10% | 84,075 |
| 2025-06-20 | 2025-06-18 | 0.380 | 221,250 | +0 | 0.10% | 84,075 |
| 2025-06-19 | 2025-06-17 | 0.380 | 221,250 | +0 | 0.10% | 84,075 |
| 2025-06-18 | 2025-06-16 | 0.380 | 221,250 | +0 | 0.10% | 84,075 |
| 2025-06-17 | 2025-06-13 | 0.365 | 221,250 | +0 | 0.10% | 80,756 |
| 2025-06-16 | 2025-06-12 | 0.365 | 221,250 | +0 | 0.10% | 80,756 |
| 2025-06-13 | 2025-06-11 | 0.365 | 221,250 | +0 | 0.10% | 80,756 |
| 2025-06-12 | 2025-06-10 | 0.375 | 221,250 | +0 | 0.10% | 82,969 |
| 2025-06-11 | 2025-06-09 | 0.380 | 221,250 | +0 | 0.10% | 84,075 |
| 2025-06-10 | 2025-06-06 | 0.380 | 221,250 | +0 | 0.10% | 84,075 |
| 2025-06-09 | 2025-06-05 | 0.380 | 221,250 | +0 | 0.10% | 84,075 |
| 2025-06-06 | 2025-06-04 | 0.360 | 221,250 | +0 | 0.10% | 79,650 |
| 2025-06-05 | 2025-06-03 | 0.365 | 221,250 | +0 | 0.10% | 80,756 |
| 2025-06-04 | 2025-06-02 | 0.365 | 221,250 | +0 | 0.10% | 80,756 |
| 2025-06-03 | 2025-05-30 | 0.355 | 221,250 | +0 | 0.10% | 78,544 |
| 2025-06-02 | 2025-05-29 | 0.355 | 221,250 | +0 | 0.10% | 78,544 |
| 2025-05-30 | 2025-05-28 | 0.310 | 221,250 | +0 | 0.10% | 68,588 |
| 2025-05-29 | 2025-05-27 | 0.310 | 221,250 | +0 | 0.10% | 68,588 |
| 2025-05-28 | 2025-05-26 | 0.265 | 221,250 | +0 | 0.10% | 58,631 |
| 2025-05-27 | 2025-05-23 | 0.265 | 221,250 | +0 | 0.10% | 58,631 |
| 2025-05-26 | 2025-05-22 | 0.265 | 221,250 | +0 | 0.10% | 58,631 |
| 2025-05-23 | 2025-05-21 | 0.265 | 221,250 | +0 | 0.10% | 58,631 |
| 2025-05-22 | 2025-05-20 | 0.260 | 221,250 | +0 | 0.10% | 57,525 |
| 2025-05-21 | 2025-05-19 | 0.260 | 221,250 | +0 | 0.10% | 57,525 |
| 2025-05-20 | 2025-05-16 | 0.260 | 221,250 | +0 | 0.10% | 57,525 |
| 2025-05-19 | 2025-05-15 | 0.260 | 221,250 | +0 | 0.10% | 57,525 |
| 2025-05-16 | 2025-05-14 | 0.260 | 221,250 | +0 | 0.10% | 57,525 |
| 2025-05-15 | 2025-05-13 | 0.260 | 221,250 | +0 | 0.10% | 57,525 |
| 2025-05-14 | 2025-05-12 | 0.260 | 221,250 | +0 | 0.10% | 57,525 |
| 2025-05-13 | 2025-05-09 | 0.260 | 221,250 | +0 | 0.10% | 57,525 |
| 2025-05-12 | 2025-05-08 | 0.260 | 221,250 | +0 | 0.10% | 57,525 |
| 2025-05-09 | 2025-05-07 | 0.260 | 221,250 | +0 | 0.10% | 57,525 |
| 2025-05-08 | 2025-05-06 | 0.260 | 221,250 | +0 | 0.10% | 57,525 |
| 2025-05-07 | 2025-05-02 | 0.285 | 221,250 | +0 | 0.10% | 63,056 |
| 2025-05-06 | 2025-04-30 | 0.285 | 221,250 | +0 | 0.10% | 63,056 |
| 2025-05-02 | 2025-04-29 | 0.285 | 221,250 | +0 | 0.10% | 63,056 |
| 2025-04-30 | 2025-04-28 | 0.285 | 221,250 | +0 | 0.10% | 63,056 |
| 2025-04-29 | 2025-04-25 | 0.285 | 221,250 | +0 | 0.10% | 63,056 |
| 2025-04-28 | 2025-04-24 | 0.285 | 221,250 | +0 | 0.10% | 63,056 |
| 2025-04-25 | 2025-04-23 | 0.330 | 221,250 | +0 | 0.10% | 73,012 |
| 2025-04-24 | 2025-04-22 | 0.330 | 221,250 | +0 | 0.10% | 73,012 |
| 2025-04-23 | 2025-04-17 | 0.330 | 221,250 | +0 | 0.10% | 73,012 |
| 2025-04-22 | 2025-04-16 | 0.330 | 221,250 | +0 | 0.10% | 73,012 |
| 2025-04-17 | 2025-04-15 | 0.330 | 221,250 | +0 | 0.10% | 73,012 |
| 2025-04-16 | 2025-04-14 | 0.330 | 221,250 | +0 | 0.10% | 73,012 |
| 2025-04-15 | 2025-04-11 | 0.335 | 221,250 | +0 | 0.10% | 74,119 |
| 2025-04-14 | 2025-04-10 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-04-11 | 2025-04-09 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-04-10 | 2025-04-08 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-04-09 | 2025-04-07 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-04-08 | 2025-04-03 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-04-07 | 2025-04-02 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-04-03 | 2025-04-01 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-04-02 | 2025-03-31 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-04-01 | 2025-03-28 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-03-31 | 2025-03-27 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-03-28 | 2025-03-26 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-03-27 | 2025-03-25 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-03-26 | 2025-03-24 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-03-25 | 2025-03-21 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-03-24 | 2025-03-20 | 0.370 | 221,250 | +0 | 0.10% | 81,862 |
| 2025-03-21 | 2025-03-19 | 0.345 | 221,250 | +0 | 0.10% | 76,331 |
| 2025-03-20 | 2025-03-18 | 0.345 | 221,250 | +0 | 0.10% | 76,331 |
| 2025-03-19 | 2025-03-17 | 0.370 | 221,250 | +0 | 0.10% | 81,862 |
| 2025-03-18 | 2025-03-14 | 0.370 | 221,250 | +0 | 0.10% | 81,862 |
| 2025-03-17 | 2025-03-13 | 0.370 | 221,250 | +0 | 0.10% | 81,862 |
| 2025-03-14 | 2025-03-12 | 0.370 | 221,250 | +0 | 0.10% | 81,862 |
| 2025-03-13 | 2025-03-11 | 0.370 | 221,250 | +0 | 0.10% | 81,862 |
| 2025-03-12 | 2025-03-10 | 0.370 | 221,250 | +0 | 0.10% | 81,862 |
| 2025-03-11 | 2025-03-07 | 0.375 | 221,250 | +0 | 0.10% | 82,969 |
| 2025-03-10 | 2025-03-06 | 0.375 | 221,250 | +0 | 0.10% | 82,969 |
| 2025-03-07 | 2025-03-05 | 0.375 | 221,250 | +0 | 0.10% | 82,969 |
| 2025-03-06 | 2025-03-04 | 0.375 | 221,250 | +0 | 0.10% | 82,969 |
| 2025-03-05 | 2025-03-03 | 0.375 | 221,250 | +0 | 0.10% | 82,969 |
| 2025-03-04 | 2025-02-28 | 0.375 | 221,250 | +0 | 0.10% | 82,969 |
| 2025-03-03 | 2025-02-27 | 0.375 | 221,250 | +0 | 0.10% | 82,969 |
| 2025-02-28 | 2025-02-26 | 0.375 | 221,250 | +0 | 0.10% | 82,969 |
| 2025-02-27 | 2025-02-25 | 0.350 | 221,250 | +0 | 0.10% | 77,438 |
| 2025-02-26 | 2025-02-24 | 0.360 | 221,250 | +0 | 0.10% | 79,650 |
| 2025-02-25 | 2025-02-21 | 0.385 | 221,250 | +0 | 0.10% | 85,181 |
| 2025-02-24 | 2025-02-20 | 0.380 | 221,250 | +0 | 0.10% | 84,075 |
| 2025-02-21 | 2025-02-19 | 0.380 | 221,250 | +0 | 0.10% | 84,075 |
| 2025-02-20 | 2025-02-18 | 0.350 | 221,250 | +0 | 0.10% | 77,438 |
| 2025-02-19 | 2025-02-17 | 0.400 | 221,250 | +0 | 0.10% | 88,500 |
| 2025-02-18 | 2025-02-14 | 0.400 | 221,250 | +0 | 0.10% | 88,500 |
| 2025-02-17 | 2025-02-13 | 0.350 | 221,250 | +0 | 0.10% | 77,438 |
| 2025-02-14 | 2025-02-12 | 0.325 | 221,250 | +0 | 0.10% | 71,906 |
| 2025-02-13 | 2025-02-11 | 0.325 | 221,250 | +0 | 0.10% | 71,906 |
| 2025-02-12 | 2025-02-10 | 0.325 | 221,250 | +0 | 0.10% | 71,906 |
| 2025-02-11 | 2025-02-07 | 0.325 | 221,250 | +0 | 0.10% | 71,906 |
| 2025-02-10 | 2025-02-06 | 0.325 | 221,250 | +0 | 0.10% | 71,906 |
| 2025-02-07 | 2025-02-05 | 0.305 | 221,250 | +0 | 0.10% | 67,481 |
| 2025-02-06 | 2025-02-04 | 0.305 | 221,250 | +0 | 0.10% | 67,481 |
| 2025-02-05 | 2025-02-03 | 0.325 | 221,250 | +0 | 0.10% | 71,906 |
| 2025-02-04 | 2025-01-28 | 0.325 | 221,250 | +0 | 0.10% | 71,906 |
| 2025-02-03 | 2025-01-24 | 0.325 | 221,250 | +0 | 0.10% | 71,906 |
| 2025-01-27 | 2025-01-23 | 0.325 | 221,250 | +0 | 0.10% | 71,906 |
| 2025-01-24 | 2025-01-22 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-01-23 | 2025-01-21 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-01-22 | 2025-01-20 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-01-21 | 2025-01-17 | 0.335 | 221,250 | +0 | 0.10% | 74,119 |
| 2025-01-20 | 2025-01-16 | 0.335 | 221,250 | +0 | 0.10% | 74,119 |
| 2025-01-17 | 2025-01-15 | 0.335 | 221,250 | +0 | 0.10% | 74,119 |
| 2025-01-16 | 2025-01-14 | 0.370 | 221,250 | +0 | 0.10% | 81,862 |
| 2025-01-15 | 2025-01-13 | 0.370 | 221,250 | +0 | 0.10% | 81,862 |
| 2025-01-14 | 2025-01-10 | 0.370 | 221,250 | +0 | 0.10% | 81,862 |
| 2025-01-13 | 2025-01-09 | 0.370 | 221,250 | +0 | 0.10% | 81,862 |
| 2025-01-10 | 2025-01-08 | 0.350 | 221,250 | +0 | 0.10% | 77,438 |
| 2025-01-09 | 2025-01-07 | 0.305 | 221,250 | +0 | 0.10% | 67,481 |
| 2025-01-08 | 2025-01-06 | 0.340 | 221,250 | +0 | 0.10% | 75,225 |
| 2025-01-07 | 2025-01-03 | 0.390 | 221,250 | +0 | 0.10% | 86,288 |
| 2025-01-06 | 2025-01-02 | 0.390 | 221,250 | +0 | 0.10% | 86,288 |
| 2025-01-03 | 2024-12-31 | 0.390 | 221,250 | +0 | 0.10% | 86,288 |
| 2025-01-02 | 2024-12-27 | 0.390 | 221,250 | +0 | 0.10% | 86,288 |
| 2024-12-30 | 2024-12-24 | 0.390 | 221,250 | +0 | 0.10% | 86,288 |
| 2024-12-27 | 2024-12-20 | 0.390 | 221,250 | +0 | 0.10% | 86,288 |
| 2024-12-23 | 2024-12-19 | 0.390 | 221,250 | +0 | 0.10% | 86,288 |
| 2024-12-20 | 2024-12-18 | 0.395 | 221,250 | +0 | 0.10% | 87,394 |
| 2024-12-19 | 2024-12-17 | 0.400 | 221,250 | +0 | 0.10% | 88,500 |
| 2024-12-18 | 2024-12-16 | 0.400 | 221,250 | +0 | 0.10% | 88,500 |
| 2024-12-17 | 2024-12-13 | 0.410 | 221,250 | +0 | 0.10% | 90,712 |
| 2024-12-16 | 2024-12-12 | 0.415 | 221,250 | +0 | 0.10% | 91,819 |
| 2024-12-13 | 2024-12-11 | 0.400 | 221,250 | +0 | 0.10% | 88,500 |
| 2024-12-12 | 2024-12-10 | 0.435 | 221,250 | +0 | 0.10% | 96,244 |
| 2024-12-11 | 2024-12-09 | 0.465 | 221,250 | +0 | 0.10% | 102,881 |
| 2024-12-10 | 2024-12-06 | 0.470 | 221,250 | +0 | 0.10% | 103,988 |
| 2024-12-09 | 2024-12-05 | 0.475 | 221,250 | +0 | 0.10% | 105,094 |
| 2024-12-06 | 2024-12-04 | 0.475 | 221,250 | +0 | 0.10% | 105,094 |
| 2024-12-05 | 2024-12-03 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-12-04 | 2024-12-02 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-12-03 | 2024-11-29 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-12-02 | 2024-11-28 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-11-29 | 2024-11-27 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-11-28 | 2024-11-26 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-11-27 | 2024-11-25 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-11-26 | 2024-11-22 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-11-25 | 2024-11-21 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-11-22 | 2024-11-20 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-11-21 | 2024-11-19 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-11-20 | 2024-11-18 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-11-19 | 2024-11-15 | 0.485 | 221,250 | +0 | 0.10% | 107,306 |
| 2024-11-18 | 2024-11-14 | 0.485 | 221,250 | +0 | 0.10% | 107,306 |
| 2024-11-15 | 2024-11-13 | 0.485 | 221,250 | +0 | 0.10% | 107,306 |
| 2024-11-14 | 2024-11-12 | 0.485 | 221,250 | +0 | 0.10% | 107,306 |
| 2024-11-13 | 2024-11-11 | 0.485 | 221,250 | +0 | 0.10% | 107,306 |
| 2024-11-12 | 2024-11-08 | 0.485 | 221,250 | +0 | 0.10% | 107,306 |
| 2024-11-11 | 2024-11-07 | 0.495 | 221,250 | +0 | 0.10% | 109,519 |
| 2024-11-08 | 2024-11-06 | 0.495 | 221,250 | +0 | 0.10% | 109,519 |
| 2024-11-07 | 2024-11-05 | 0.495 | 221,250 | +0 | 0.10% | 109,519 |
| 2024-11-06 | 2024-11-04 | 0.495 | 221,250 | +0 | 0.10% | 109,519 |
| 2024-11-05 | 2024-11-01 | 0.415 | 221,250 | +0 | 0.10% | 91,819 |
| 2024-11-04 | 2024-10-31 | 0.415 | 221,250 | +0 | 0.10% | 91,819 |
| 2024-11-01 | 2024-10-30 | 0.490 | 221,250 | +0 | 0.10% | 108,412 |
| 2024-10-31 | 2024-10-29 | 0.490 | 221,250 | +0 | 0.10% | 108,412 |
| 2024-10-30 | 2024-10-28 | 0.490 | 221,250 | +0 | 0.10% | 108,412 |
| 2024-10-29 | 2024-10-25 | 0.500 | 221,250 | +0 | 0.10% | 110,625 |
| 2024-10-28 | 2024-10-24 | 0.500 | 221,250 | +0 | 0.10% | 110,625 |
| 2024-10-25 | 2024-10-23 | 0.500 | 221,250 | +0 | 0.10% | 110,625 |
| 2024-10-24 | 2024-10-22 | 0.430 | 221,250 | +0 | 0.10% | 95,138 |
| 2024-10-23 | 2024-10-21 | 0.500 | 221,250 | +0 | 0.10% | 110,625 |
| 2024-10-22 | 2024-10-18 | 0.500 | 221,250 | +0 | 0.10% | 110,625 |
| 2024-10-21 | 2024-10-17 | 0.510 | 221,250 | +0 | 0.10% | 112,838 |
| 2024-10-18 | 2024-10-16 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-10-17 | 2024-10-15 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-10-16 | 2024-10-14 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-10-15 | 2024-10-10 | 0.480 | 221,250 | +0 | 0.10% | 106,200 |
| 2024-10-14 | 2024-10-09 | 0.500 | 221,250 | +0 | 0.10% | 110,625 |
| 2024-10-10 | 2024-10-08 | 0.580 | 221,250 | +0 | 0.10% | 128,325 |
| 2024-10-09 | 2024-10-07 | 0.640 | 221,250 | +0 | 0.10% | 141,600 |
| 2024-10-08 | 2024-10-04 | 0.590 | 221,250 | +0 | 0.10% | 130,538 |
| 2024-10-07 | 2024-10-03 | 0.580 | 221,250 | -12,000 | 0.10% | 128,325 |
| 2024-10-04 | 2024-10-02 | 0.610 | 233,250 | +12,000 | 0.10% | 142,282 |
| 2024-05-13 | 2024-05-09 | 0.790 | 221,250 | +10,000 | 0.10% | 174,788 |
| 2024-05-08 | 2024-05-06 | 0.730 | 211,250 | -40,000 | 0.09% | 154,212 |
| 2024-04-30 | 2024-04-26 | 0.920 | 251,250 | +40,000 | 0.11% | 231,150 |
| 2024-01-12 | 2024-01-10 | 1.130 | 211,250 | -4,000 | 0.09% | 238,712 |
| 2024-01-11 | 2024-01-09 | 1.140 | 215,250 | -26,000 | 0.09% | 245,385 |
| 2023-11-27 | 2023-11-23 | 1.090 | 241,250 | +30,000 | 0.11% | 262,962 |
| 2022-09-14 | 2022-09-09 | 4.500 | 211,250 | -1,250 | 0.09% | 950,625 |
| 2022-08-16 | 2022-08-12 | 4.440 | 212,500 | -10,000 | 0.09% | 943,500 |
| 2022-08-12 | 2022-08-10 | 4.500 | 222,500 | +10,000 | 0.10% | 1,001,250 |
| 2021-09-28 | 2021-09-24 | 5.870 | 212,500 | -10,000 | 0.09% | 1,247,375 |
| 2021-09-27 | 2021-09-23 | 5.870 | 222,500 | +10,000 | 0.10% | 1,306,075 |
| 2021-01-14 | 2021-01-12 | 2.820 | 212,500 | -9,000 | 0.09% | 599,250 |
| 2021-01-11 | 2021-01-07 | 2.800 | 221,500 | -10,000 | 0.10% | 620,200 |
| 2020-12-30 | 2020-12-28 | 2.120 | 231,500 | +10,000 | 0.10% | 490,780 |
| 2020-11-11 | 2020-11-09 | 2.260 | 221,500 | -1,000 | 0.10% | 500,590 |
| 2020-10-29 | 2020-10-27 | 2.290 | 222,500 | -10,500 | 0.10% | 509,525 |
| 2020-09-14 | 2020-09-10 | 2.140 | 233,000 | -500 | 0.10% | 498,620 |
| 2020-08-31 | 2020-08-27 | 2.270 | 233,500 | +9,000 | 0.10% | 530,045 |
| 2020-08-24 | 2020-08-20 | 2.200 | 224,500 | -1,000 | 0.10% | 493,900 |
| 2020-08-11 | 2020-08-07 | 2.200 | 225,500 | -15,000 | 0.10% | 496,100 |
| 2020-07-29 | 2020-07-27 | 2.160 | 240,500 | -14,000 | 0.10% | 519,480 |
| 2020-07-28 | 2020-07-24 | 2.080 | 254,500 | -36,000 | 0.11% | 529,360 |
| 2020-07-20 | 2020-07-16 | 2.140 | 290,500 | -8,000 | 0.13% | 621,670 |
| 2020-07-14 | 2020-07-10 | 2.130 | 298,500 | +10,000 | 0.13% | 635,805 |
| 2020-07-13 | 2020-07-09 | 2.150 | 288,500 | -2,000 | 0.13% | 620,275 |
| 2020-07-10 | 2020-07-08 | 2.070 | 290,500 | +1,500 | 0.13% | 601,335 |
| 2020-07-08 | 2020-07-06 | 2.300 | 289,000 | -1,500 | 0.13% | 664,700 |
| 2020-07-07 | 2020-07-03 | 2.300 | 290,500 | +76,000 | 0.13% | 668,150 |
| 2020-06-26 | 2020-06-23 | 2.030 | 214,500 | -1,000 | 0.09% | 435,435 |
| 2020-06-22 | 2020-06-18 | 2.100 | 215,500 | +2,000 | 0.09% | 452,550 |
| 2020-06-19 | 2020-06-17 | 2.110 | 213,500 | -2,000 | 0.09% | 450,485 |
| 2020-06-12 | 2020-06-10 | 1.940 | 215,500 | -30,000 | 0.09% | 418,070 |
| 2020-06-10 | 2020-06-08 | 2.030 | 245,500 | +30,000 | 0.11% | 498,365 |
| 2020-06-09 | 2020-06-05 | 2.020 | 215,500 | -2,000 | 0.09% | 435,310 |
| 2020-06-02 | 2020-05-29 | 1.730 | 217,500 | -1,500 | 0.09% | 376,275 |
| 2020-06-01 | 2020-05-28 | 1.730 | 219,000 | +2,000 | 0.10% | 378,870 |
| 2020-05-29 | 2020-05-27 | 1.890 | 217,000 | -500 | 0.09% | 410,130 |
| 2020-05-27 | 2020-05-25 | 1.930 | 217,500 | -1,500 | 0.09% | 419,775 |
| 2020-05-26 | 2020-05-22 | 1.980 | 219,000 | +500 | 0.10% | 433,620 |
| 2020-05-22 | 2020-05-20 | 2.200 | 218,500 | -20,000 | 0.10% | 480,700 |
| 2020-05-21 | 2020-05-19 | 2.160 | 238,500 | -50,000 | 0.10% | 515,160 |
| 2020-05-19 | 2020-05-15 | 2.310 | 288,500 | +32,000 | 0.13% | 666,435 |
| 2020-05-18 | 2020-05-14 | 2.180 | 256,500 | -29,000 | 0.11% | 559,170 |
| 2020-05-15 | 2020-05-13 | 2.240 | 285,500 | -500 | 0.12% | 639,520 |
| 2020-05-13 | 2020-05-11 | 2.330 | 286,000 | -1,500 | 0.12% | 666,380 |
| 2020-05-12 | 2020-05-08 | 2.310 | 287,500 | -20,000 | 0.13% | 664,125 |
| 2020-05-08 | 2020-05-06 | 2.330 | 307,500 | -50,000 | 0.13% | 716,475 |
| 2020-05-07 | 2020-05-05 | 2.400 | 357,500 | +30,000 | 0.16% | 858,000 |
| 2020-05-05 | 2020-04-29 | 2.270 | 327,500 | -20,000 | 0.14% | 743,425 |
| 2020-05-04 | 2020-04-28 | 2.400 | 347,500 | +19,000 | 0.15% | 834,000 |
| 2020-04-29 | 2020-04-27 | 2.340 | 328,500 | +20,000 | 0.14% | 768,690 |
| 2020-04-28 | 2020-04-24 | 2.420 | 308,500 | +51,500 | 0.13% | 746,570 |
| 2020-04-24 | 2020-04-22 | 2.030 | 257,000 | +500 | 0.11% | 521,710 |
| 2020-04-23 | 2020-04-21 | 2.110 | 256,500 | -2,000 | 0.11% | 541,215 |
| 2020-04-20 | 2020-04-16 | 2.380 | 258,500 | +2,500 | 0.11% | 615,230 |
| 2020-04-16 | 2020-04-14 | 2.700 | 256,000 | -2,000 | 0.11% | 691,200 |
| 2020-04-14 | 2020-04-08 | 2.980 | 258,000 | +19,000 | 0.11% | 768,840 |
| 2020-04-09 | 2020-04-07 | 2.680 | 239,000 | -596,000 | 0.10% | 640,520 |
| 2020-04-08 | 2020-04-06 | 3.000 | 835,000 | +592,000 | 0.36% | 2,505,000 |
| 2020-04-06 | 2020-04-02 | 1.150 | 243,000 | -4,000 | 0.11% | 279,450 |
| 2020-04-03 | 2020-04-01 | 1.220 | 247,000 | +5,000 | 0.11% | 301,340 |
| 2020-04-02 | 2020-03-31 | 1.250 | 242,000 | +10,500 | 0.11% | 302,500 |
| 2020-04-01 | 2020-03-30 | 1.430 | 231,500 | -3,000 | 0.10% | 331,045 |
| 2020-03-30 | 2020-03-26 | 1.430 | 234,500 | +6,000 | 0.10% | 335,335 |
| 2020-03-27 | 2020-03-25 | 1.510 | 228,500 | +9,000 | 0.10% | 345,035 |
| 2020-03-25 | 2020-03-23 | 1.680 | 219,500 | +5,000 | 0.10% | 368,760 |
| 2020-03-24 | 2020-03-20 | 2.400 | 214,500 | +2,000 | 0.09% | 514,800 |
| 2019-05-31 | 2019-05-29 | 7.636 | 212,500 | +3,216 | 0.09% | 1,622,554 |
| 2018-07-17 | 2018-07-13 | 9.616 | 209,284 | +125,570 | 0.09% | 2,012,373 |
| 2018-07-05 | 2018-07-03 | 59.252 | 83,714 | +50,648 | 0.09% | 4,960,249 |
| 2017-10-10 | 2017-10-06 | 42.415 | 33,066 | -3,890 | 0.09% | 1,402,491 |
| 2017-09-19 | 2017-09-15 | 39.433 | 36,956 | +3,890 | 0.10% | 1,457,286 |
| 2017-09-14 | 2017-09-12 | 41.130 | 33,066 | -3,890 | 0.09% | 1,359,991 |
| 2017-08-08 | 2017-08-04 | 29.973 | 36,956 | -1,167 | 0.10% | 1,107,689 |
| 2017-07-26 | 2017-07-24 | 31.104 | 38,123 | -28,398 | 0.11% | 1,185,788 |
| 2017-07-25 | 2017-07-21 | 30.847 | 66,521 | -1,556 | 0.19% | 2,051,986 |
| 2017-07-24 | 2017-07-20 | 30.847 | 68,077 | -2,335 | 0.19% | 2,099,985 |
| 2017-07-21 | 2017-07-19 | 31.104 | 70,412 | +1,556 | 0.20% | 2,190,113 |
| 2017-07-14 | 2017-07-12 | 30.847 | 68,856 | -2,334 | 0.19% | 2,124,015 |
| 2017-06-27 | 2017-06-23 | 31.516 | 71,190 | -1,167 | 0.20% | 2,243,592 |
| 2017-06-02 | 2017-05-31 | 33.297 | 72,357 | +967 | 0.20% | 2,409,291 |
| 2017-05-29 | 2017-05-25 | 33.245 | 71,390 | -5,373 | 0.20% | 2,373,373 |
| 2017-05-23 | 2017-05-19 | 33.245 | 76,763 | -2,687 | 0.22% | 2,551,999 |
| 2016-12-14 | 2016-12-12 | 39.081 | 79,450 | -384 | 0.23% | 3,105,010 |
| 2016-06-24 | 2016-06-22 | 40.853 | 79,834 | -3,070 | 0.23% | 3,261,458 |
| 2016-06-22 | 2016-06-20 | 40.436 | 82,904 | +3,070 | 0.24% | 3,352,317 |
| 2016-06-02 | 2016-05-31 | 42.101 | 79,834 | +1,774 | 0.23% | 3,361,098 |
| 2016-04-29 | 2016-04-27 | 43.167 | 78,060 | -1,876 | 0.23% | 3,369,611 |
| 2016-03-29 | 2016-03-23 | 41.248 | 79,936 | +1,876 | 0.23% | 3,297,232 |
| 2016-03-10 | 2016-03-08 | 31.070 | 78,060 | +1,126 | 0.23% | 2,425,288 |
| 2016-03-09 | 2016-03-07 | 30.377 | 76,934 | +3,753 | 0.22% | 2,337,003 |
| 2016-01-25 | 2016-01-21 | 29.524 | 73,181 | -3,753 | 0.21% | 2,160,599 |
| 2016-01-13 | 2016-01-11 | 39.969 | 76,934 | -750 | 0.22% | 3,075,004 |
| 2016-01-11 | 2016-01-07 | 43.220 | 77,684 | -1,877 | 0.23% | 3,357,520 |
| 2015-12-14 | 2015-12-10 | 44.819 | 79,561 | -1,501 | 0.23% | 3,565,844 |
| 2015-12-03 | 2015-12-01 | 50.042 | 81,062 | +375 | 0.24% | 4,056,477 |
| 2015-12-02 | 2015-11-30 | 48.283 | 80,687 | +1,126 | 0.23% | 3,895,811 |
| 2015-11-25 | 2015-11-23 | 44.499 | 79,561 | +1,877 | 0.23% | 3,540,404 |
| 2015-11-24 | 2015-11-20 | 45.991 | 77,684 | -1,126 | 0.23% | 3,572,798 |
| 2015-11-16 | 2015-11-12 | 44.979 | 78,810 | +1,126 | 0.23% | 3,544,785 |
| 2015-11-06 | 2015-11-04 | 40.023 | 77,684 | +750 | 0.23% | 3,109,121 |
| 2015-11-04 | 2015-11-02 | 40.502 | 76,934 | -2,252 | 0.22% | 3,116,004 |
| 2015-10-28 | 2015-10-26 | 44.979 | 79,186 | -375 | 0.23% | 3,561,697 |
| 2015-10-26 | 2015-10-22 | 43.167 | 79,561 | -750 | 0.23% | 3,434,404 |
| 2015-10-23 | 2015-10-20 | 42.954 | 80,311 | +750 | 0.23% | 3,449,659 |
| 2015-10-22 | 2015-10-19 | 37.784 | 79,561 | -750 | 0.23% | 3,006,164 |
| 2015-10-14 | 2015-10-12 | 37.625 | 80,311 | -751 | 0.23% | 3,021,662 |
| 2015-10-12 | 2015-10-08 | 35.386 | 81,062 | -751 | 0.24% | 2,868,478 |
| 2015-10-09 | 2015-10-07 | 36.292 | 81,813 | +1,126 | 0.24% | 2,969,174 |
| 2015-10-07 | 2015-10-05 | 33.308 | 80,687 | +751 | 0.23% | 2,687,508 |
| 2015-10-02 | 2015-09-29 | 30.963 | 79,936 | -3,753 | 0.23% | 2,475,054 |
| 2015-09-08 | 2015-09-04 | 28.725 | 83,689 | -1,501 | 0.24% | 2,403,938 |
| 2015-08-11 | 2015-08-07 | 28.245 | 85,190 | -751 | 0.25% | 2,406,194 |
| 2015-07-08 | 2015-07-06 | 26.087 | 85,941 | -4,503 | 0.25% | 2,241,916 |
| 2015-07-07 | 2015-07-03 | 28.885 | 90,444 | +3,002 | 0.26% | 2,612,433 |
| 2015-07-06 | 2015-07-02 | 27.979 | 87,442 | +1,501 | 0.25% | 2,446,502 |
| 2015-07-02 | 2015-06-29 | 29.098 | 85,941 | -3,753 | 0.25% | 2,500,686 |
| 2015-06-15 | 2015-06-11 | 27.979 | 89,694 | -3,753 | 0.26% | 2,509,509 |
| 2015-06-12 | 2015-06-10 | 28.032 | 93,447 | +3,753 | 0.27% | 2,619,493 |
| 2015-06-11 | 2015-06-09 | 27.712 | 89,694 | -2,627 | 0.26% | 2,485,609 |
| 2015-06-09 | 2015-06-05 | 28.352 | 92,321 | -2,627 | 0.27% | 2,617,449 |
| 2015-06-08 | 2015-06-04 | 27.659 | 94,948 | -1,126 | 0.28% | 2,626,149 |
| 2015-06-05 | 2015-06-03 | 29.417 | 96,074 | +7,506 | 0.28% | 2,826,253 |
| 2015-06-02 | 2015-05-29 | 30.110 | 88,568 | +6,380 | 0.26% | 2,666,806 |
| 2015-05-29 | 2015-05-27 | 32.546 | 82,188 | +2,579 | 0.24% | 2,674,918 |
| 2015-05-28 | 2015-05-26 | 27.149 | 79,609 | -2,201 | 0.24% | 2,161,321 |
| 2015-05-26 | 2015-05-21 | 28.021 | 81,810 | +11,006 | 0.24% | 2,292,436 |
| 2015-05-15 | 2015-05-13 | 22.515 | 70,804 | -3,302 | 0.21% | 1,594,174 |
| 2015-05-14 | 2015-05-12 | 21.916 | 74,106 | +2,201 | 0.22% | 1,624,079 |
| 2015-05-05 | 2015-04-30 | 21.534 | 71,905 | -1,834 | 0.21% | 1,548,403 |
| 2015-04-30 | 2015-04-28 | 22.079 | 73,739 | +1,834 | 0.22% | 1,628,096 |
| 2015-04-27 | 2015-04-23 | 21.943 | 71,905 | -1,834 | 0.21% | 1,577,803 |
| 2015-04-24 | 2015-04-22 | 21.370 | 73,739 | -5,503 | 0.22% | 1,575,836 |
| 2015-04-23 | 2015-04-21 | 20.444 | 79,242 | -6,604 | 0.24% | 1,619,998 |
| 2015-04-22 | 2015-04-20 | 21.289 | 85,846 | -15,041 | 0.25% | 1,827,548 |
| 2015-04-21 | 2015-04-17 | 22.134 | 100,887 | +2,935 | 0.30% | 2,233,001 |
| 2015-04-20 | 2015-04-16 | 22.624 | 97,952 | +367 | 0.29% | 2,216,099 |
| 2015-04-16 | 2015-04-14 | 22.379 | 97,585 | +3,668 | 0.29% | 2,183,856 |
| 2015-04-15 | 2015-04-13 | 24.069 | 93,917 | +11,740 | 0.28% | 2,260,490 |
| 2015-04-14 | 2015-04-10 | 23.388 | 82,177 | +8,438 | 0.24% | 1,921,920 |
| 2015-04-13 | 2015-04-09 | 23.170 | 73,739 | +1,467 | 0.22% | 1,708,496 |
| 2014-06-03 | 2014-05-29 | 19.457 | 72,272 | +1,296 | 0.21% | 1,406,190 |
| 2013-09-06 | 2013-09-04 | 20.040 | 70,976 | -3,242 | 0.21% | 1,422,344 |
| 2013-08-21 | 2013-08-19 | 20.262 | 74,218 | -1,081 | 0.22% | 1,503,793 |
| 2013-06-05 | 2013-06-03 | 25.952 | 75,299 | +4,323 | 0.23% | 1,954,145 |
| 2013-05-23 | 2013-05-21 | 25.139 | 70,976 | +2,017 | 0.21% | 1,784,295 |
| 2013-01-09 | 2013-01-07 | 29.139 | 68,959 | -1,051 | 0.21% | 2,009,387 |
| 2013-01-08 | 2013-01-04 | 29.025 | 70,010 | -350 | 0.22% | 2,032,012 |
| 2013-01-04 | 2013-01-02 | 28.568 | 70,360 | +1,401 | 0.22% | 2,010,011 |
| 2012-11-12 | 2012-11-08 | 26.539 | 68,959 | -3,501 | 0.21% | 1,830,119 |
| 2012-11-09 | 2012-11-07 | 26.139 | 72,460 | +3,501 | 0.23% | 1,894,052 |
| 2012-07-13 | 2012-07-11 | 27.710 | 68,959 | -1,751 | 0.21% | 1,910,888 |
| 2012-07-05 | 2012-07-03 | 28.110 | 70,710 | +1,751 | 0.22% | 1,987,689 |
| 2012-05-30 | 2012-05-28 | 22.211 | 68,959 | +1,107 | 0.21% | 1,531,647 |
| 2012-03-28 | 2012-03-26 | 23.518 | 67,852 | -7,921 | 0.21% | 1,595,710 |
| 2012-03-27 | 2012-03-23 | 23.953 | 75,773 | -345 | 0.24% | 1,814,992 |
| 2012-03-20 | 2012-03-16 | 24.940 | 76,118 | -344 | 0.24% | 1,898,396 |
| 2012-03-15 | 2012-03-13 | 26.131 | 76,462 | +344 | 0.24% | 1,997,995 |
| 2012-03-13 | 2012-03-09 | 26.276 | 76,118 | +345 | 0.24% | 2,000,056 |
| 2012-03-06 | 2012-03-02 | 26.711 | 75,773 | -345 | 0.24% | 2,023,991 |
| 2012-03-05 | 2012-03-01 | 27.437 | 76,118 | +2,756 | 0.24% | 2,088,457 |
| 2012-03-02 | 2012-02-29 | 29.499 | 73,362 | -3,100 | 0.23% | 2,164,069 |
| 2012-03-01 | 2012-02-28 | 22.037 | 76,462 | +1,033 | 0.24% | 1,684,976 |
| 2012-02-29 | 2012-02-27 | 20.614 | 75,429 | +7,577 | 0.24% | 1,554,902 |
| 2012-02-27 | 2012-02-23 | 23.518 | 67,852 | -344 | 0.21% | 1,595,710 |
| 2012-02-24 | 2012-02-22 | 24.156 | 68,196 | -2,067 | 0.22% | 1,647,360 |
| 2012-02-23 | 2012-02-21 | 22.879 | 70,263 | +2,411 | 0.22% | 1,607,530 |
| 2011-05-26 | 2011-05-24 | 34.550 | 67,852 | +689 | 0.21% | 2,344,315 |
| 2011-04-20 | 2011-04-18 | 38.383 | 67,163 | +610 | 0.21% | 2,577,928 |
| 2011-04-01 | 2011-03-30 | 39.555 | 66,553 | -341 | 0.21% | 2,632,515 |
| 2011-03-21 | 2011-03-17 | 37.504 | 66,894 | -341 | 0.21% | 2,508,803 |
| 2011-02-16 | 2011-02-14 | 45.415 | 67,235 | -342 | 0.21% | 3,053,490 |
| 2011-02-14 | 2011-02-10 | 44.243 | 67,577 | -1,706 | 0.22% | 2,989,822 |
| 2011-01-24 | 2011-01-20 | 42.485 | 69,283 | +1,706 | 0.22% | 2,943,501 |
| 2011-01-19 | 2011-01-17 | 42.778 | 67,577 | +3,413 | 0.22% | 2,890,821 |
| 2011-01-12 | 2011-01-10 | 43.071 | 64,164 | +3,413 | 0.20% | 2,763,619 |
| 2010-11-25 | 2010-11-23 | 27.513 | 60,751 | +1,024 | 0.19% | 1,671,431 |
| 2010-05-03 | 2010-04-29 | 28.509 | 59,727 | -3,413 | 0.19% | 1,702,758 |
| 2010-04-30 | 2010-04-28 | 30.472 | 63,140 | -2,389 | 0.20% | 1,924,010 |
| 2010-04-29 | 2010-04-27 | 28.421 | 65,529 | +5,461 | 0.21% | 1,862,408 |
| 2010-04-15 | 2010-04-13 | 23.725 | 60,068 | +869 | 0.19% | 1,425,097 |
| 2010-04-12 | 2010-04-08 | 19.354 | 59,199 | -2,691 | 0.19% | 1,145,760 |
| 2010-03-24 | 2010-03-22 | 15.162 | 61,890 | +2,691 | 0.20% | 938,402 |
| 2009-11-13 | 2009-11-11 | 17.244 | 59,199 | +1,345 | 0.19% | 1,020,800 |
| 2009-08-20 | 2009-08-18 | 15.192 | 57,854 | -1,681 | 0.19% | 878,927 |
| 2009-04-27 | 2009-04-23 | 11.595 | 59,535 | -1,009 | 0.29% | 690,296 |
| 2009-04-24 | 2009-04-22 | 11.000 | 60,544 | -4,037 | 0.29% | 665,995 |
| 2009-04-23 | 2009-04-21 | 11.119 | 64,581 | +1,682 | 0.31% | 718,083 |
| 2009-04-20 | 2009-04-16 | 12.427 | 62,899 | +3,364 | 0.31% | 781,661 |
| 2009-02-16 | 2009-02-12 | 12.784 | 59,535 | -337 | 0.29% | 761,095 |
| 2009-01-08 | 2009-01-06 | 12.338 | 59,872 | -1,682 | 0.29% | 738,703 |
| 2009-01-07 | 2009-01-05 | 11.773 | 61,554 | -336 | 0.30% | 724,686 |
| 2008-12-12 | 2008-12-10 | 8.027 | 61,890 | -336 | 0.30% | 496,801 |
| 2008-12-11 | 2008-12-09 | 7.879 | 62,226 | +2,691 | 0.30% | 490,248 |
| 2008-08-11 | 2008-08-07 | 14.305 | 59,535 | +1,382 | 0.29% | 851,669 |
| 2008-08-01 | 2008-07-30 | 13.088 | 58,153 | +12,813 | 0.29% | 761,099 |
| 2008-04-16 | 2008-04-14 | 10.547 | 45,340 | +1,507 | 0.23% | 478,191 |
| 2007-12-18 | 2007-12-14 | 12.593 | 43,833 | -1,271 | 0.23% | 551,996 |
| 2007-11-08 | 2007-11-06 | 13.380 | 45,104 | -317 | 0.23% | 603,502 |
| 2007-11-07 | 2007-11-05 | 13.852 | 45,421 | -953 | 0.23% | 629,194 |
| 2007-10-24 | 2007-10-22 | 14.167 | 46,374 | -953 | 0.24% | 656,995 |
| 2007-10-10 | 2007-10-08 | 12.782 | 47,327 | -636 | 0.24% | 604,937 |
| 2007-10-02 | 2007-09-27 | 12.593 | 47,963 | +1,271 | 0.25% | 604,006 |
| 2007-09-28 | 2007-09-25 | 12.593 | 46,692 | +3,176 | 0.24% | 588,000 |
| 2007-09-27 | 2007-09-24 | 12.782 | 43,516 | +1,588 | 0.22% | 556,224 |
| 2007-09-25 | 2007-09-21 | 12.751 | 41,928 | +318 | 0.22% | 534,606 |
| 2007-09-24 | 2007-09-20 | 12.719 | 41,610 | +1,588 | 0.21% | 529,242 |
| 2007-09-17 | 2007-09-13 | 14.167 | 40,022 | +4,130 | 0.21% | 567,004 |
| 2007-09-13 | 2007-09-11 | 14.640 | 35,892 | +1,588 | 0.18% | 525,443 |
| 2007-09-11 | 2007-09-07 | 15.269 | 34,304 | +635 | 0.18% | 523,795 |
| 2007-09-10 | 2007-09-06 | 16.371 | 33,669 | -5,082 | 0.17% | 551,199 |
| 2007-09-07 | 2007-09-05 | 16.056 | 38,751 | +1,906 | 0.20% | 622,197 |
| 2007-09-06 | 2007-09-04 | 19.016 | 36,845 | +3,811 | 0.19% | 700,633 |
| 2007-09-05 | 2007-09-03 | 18.103 | 33,034 | +635 | 0.17% | 598,004 |
| 2007-09-04 | 2007-08-31 | 18.260 | 32,399 | +6,353 | 0.17% | 591,609 |
| 2007-08-31 | 2007-08-29 | 14.167 | 26,046 | +1,271 | 0.40% | 369,002 |
| 2007-08-30 | 2007-08-28 | 14.828 | 24,775 | +1,588 | 0.38% | 367,375 |
| 2007-08-20 | 2007-08-16 | 14.482 | 23,187 | +635 | 0.36% | 335,797 |
| 2007-08-10 | 2007-08-08 | 16.371 | 22,552 | +6,353 | 0.35% | 369,201 |
| 2007-08-09 | 2007-08-07 | 16.371 | 16,199 | +5,399 | 0.25% | 265,196 |
| 2007-08-02 | 2007-07-31 | 18.355 | 10,800 | +6,353 | 0.17% | 198,229 |
| 2007-08-01 | 2007-07-30 | 18.543 | 4,447 | +2,541 | 0.07% | 82,463 |
| 2007-07-30 | 2007-07-26 | 18.418 | 1,906 | +1,588 | 0.03% | 35,104 |
| 2007-07-27 | 2007-07-25 | 18.953 | 318 | -1,588 | 0.00% | 6,027 |
| 2007-07-26 | 2007-07-24 | 19.047 | 1,906 | -1,270 | 0.03% | 36,304 |
| 2007-07-24 | 2007-07-20 | 128.450 | 3,176 | +2,223 | 0.05% | 407,958 |
| 2007-07-11 | 2007-07-09 | 123.350 | 953 | -212 | 0.04% | 117,553 |
| 2007-07-10 | 2007-07-06 | 121.272 | 1,165 | +106 | 0.05% | 141,282 |
| 2007-06-27 | 2007-06-25 | 122.972 | 1,059 | +635 | 0.05% | 130,228 |
| 2007-06-26 | 2007-06-22 | 126.561 | 424 | 0.02% | 53,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy