History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.240 | 65,210,721 | +0 | 6.96% | 602,547,062 |
| 2025-10-13 | 2025-10-09 | 9.600 | 65,210,721 | +0 | 6.96% | 626,022,922 |
| 2025-10-10 | 2025-10-08 | 9.900 | 65,210,721 | +48,600 | 6.96% | 645,586,138 |
| 2025-10-09 | 2025-10-06 | 9.950 | 65,162,121 | -43,200 | 6.95% | 648,363,104 |
| 2025-10-08 | 2025-10-03 | 9.810 | 65,205,321 | -14,227,700 | 6.96% | 639,664,199 |
| 2025-10-06 | 2025-10-02 | 9.970 | 79,433,021 | -53,100 | 8.48% | 791,947,219 |
| 2025-10-03 | 2025-09-30 | 9.950 | 79,486,121 | +400 | 8.48% | 790,886,904 |
| 2025-10-02 | 2025-09-29 | 9.620 | 79,485,721 | +2,400 | 8.48% | 764,652,636 |
| 2025-09-30 | 2025-09-26 | 9.430 | 79,483,321 | +121,400 | 8.48% | 749,527,717 |
| 2025-09-29 | 2025-09-25 | 9.710 | 79,361,921 | -236,000 | 8.47% | 770,604,253 |
| 2025-09-26 | 2025-09-24 | 9.570 | 79,597,921 | -11,000 | 8.49% | 761,752,104 |
| 2025-09-25 | 2025-09-23 | 9.600 | 79,608,921 | +63,751 | 8.49% | 764,245,642 |
| 2025-09-24 | 2025-09-22 | 9.930 | 79,545,170 | +57,700 | 8.49% | 789,883,538 |
| 2025-09-23 | 2025-09-19 | 10.190 | 79,487,470 | -35,214 | 8.48% | 809,977,319 |
| 2025-09-22 | 2025-09-18 | 9.860 | 79,522,684 | +36,500 | 8.49% | 784,093,664 |
| 2025-09-19 | 2025-09-17 | 10.210 | 79,486,184 | +45,400 | 8.48% | 811,553,939 |
| 2025-09-18 | 2025-09-16 | 10.220 | 79,440,784 | -21,800 | 8.48% | 811,884,812 |
| 2025-09-17 | 2025-09-15 | 10.100 | 79,462,584 | -31,000 | 8.48% | 802,572,098 |
| 2025-09-16 | 2025-09-12 | 9.770 | 79,493,584 | +12,900 | 8.48% | 776,652,316 |
| 2025-09-15 | 2025-09-11 | 9.830 | 79,480,684 | +91,500 | 8.48% | 781,295,124 |
| 2025-09-12 | 2025-09-10 | 9.640 | 79,389,184 | +81,500 | 8.47% | 765,311,734 |
| 2025-09-11 | 2025-09-09 | 9.700 | 79,307,684 | +170,000 | 8.46% | 769,284,535 |
| 2025-09-10 | 2025-09-08 | 10.260 | 79,137,684 | +43,200 | 8.44% | 811,952,638 |
| 2025-09-09 | 2025-09-05 | 10.520 | 79,094,484 | -38,200 | 8.44% | 832,073,972 |
| 2025-09-08 | 2025-09-04 | 10.400 | 79,132,684 | +2,300 | 8.44% | 822,979,914 |
| 2025-09-05 | 2025-09-03 | 10.830 | 79,130,384 | -54,200 | 8.44% | 856,982,059 |
| 2025-09-04 | 2025-09-02 | 10.690 | 79,184,584 | -341,700 | 8.45% | 846,483,203 |
| 2025-09-03 | 2025-09-01 | 11.180 | 79,526,284 | +10,500 | 8.49% | 889,103,855 |
| 2025-09-02 | 2025-08-29 | 11.320 | 79,515,784 | +54,400 | 8.48% | 900,118,675 |
| 2025-09-01 | 2025-08-28 | 11.400 | 79,461,384 | -159,700 | 8.48% | 905,859,778 |
| 2025-08-29 | 2025-08-27 | 11.750 | 79,621,084 | -846,600 | 8.50% | 935,547,737 |
| 2025-08-28 | 2025-08-26 | 10.930 | 80,467,684 | -827,700 | 8.59% | 879,511,786 |
| 2025-08-27 | 2025-08-25 | 10.840 | 81,295,384 | -71,900 | 8.68% | 881,241,963 |
| 2025-08-26 | 2025-08-22 | 10.720 | 81,367,284 | -230,700 | 8.68% | 872,257,284 |
| 2025-08-25 | 2025-08-21 | 10.800 | 81,597,984 | -348,900 | 8.71% | 881,258,227 |
| 2025-08-22 | 2025-08-20 | 10.380 | 81,946,884 | +2,000 | 8.75% | 850,608,656 |
| 2025-08-21 | 2025-08-19 | 10.670 | 81,944,884 | +189,100 | 8.75% | 874,351,912 |
| 2025-08-20 | 2025-08-18 | 10.740 | 81,755,784 | -189,300 | 8.73% | 878,057,120 |
| 2025-08-19 | 2025-08-15 | 10.610 | 81,945,084 | -162,400 | 8.75% | 869,437,341 |
| 2025-08-18 | 2025-08-14 | 10.820 | 82,107,484 | -1,082,100 | 8.76% | 888,402,977 |
| 2025-08-15 | 2025-08-13 | 11.110 | 83,189,584 | +365,700 | 8.88% | 924,236,278 |
| 2025-08-14 | 2025-08-12 | 11.270 | 82,823,884 | +200,937 | 8.84% | 933,425,173 |
| 2025-08-13 | 2025-08-11 | 9.920 | 82,622,947 | +46,900 | 8.82% | 819,619,634 |
| 2025-08-12 | 2025-08-08 | 9.850 | 82,576,047 | -54,900 | 8.81% | 813,374,063 |
| 2025-08-11 | 2025-08-07 | 9.840 | 82,630,947 | -14,500 | 8.82% | 813,088,518 |
| 2025-08-08 | 2025-08-06 | 10.070 | 82,645,447 | -63,600 | 8.82% | 832,239,651 |
| 2025-08-07 | 2025-08-05 | 10.120 | 82,709,047 | -106,800 | 8.83% | 837,015,556 |
| 2025-08-06 | 2025-08-04 | 9.960 | 82,815,847 | -12,500 | 8.84% | 824,845,836 |
| 2025-08-05 | 2025-08-01 | 9.900 | 82,828,347 | +800 | 8.84% | 820,000,635 |
| 2025-08-04 | 2025-07-31 | 10.300 | 82,827,547 | -189,700 | 8.84% | 853,123,734 |
| 2025-08-01 | 2025-07-30 | 10.420 | 83,017,247 | +286,100 | 8.86% | 865,039,714 |
| 2025-07-31 | 2025-07-29 | 11.020 | 82,731,147 | +170,400 | 8.83% | 911,697,240 |
| 2025-07-30 | 2025-07-28 | 11.380 | 82,560,747 | -698,505 | 8.81% | 939,541,301 |
| 2025-07-29 | 2025-07-25 | 11.400 | 83,259,252 | -141,200 | 8.89% | 949,155,473 |
| 2025-07-28 | 2025-07-24 | 11.360 | 83,400,452 | +1,434,900 | 8.90% | 947,429,135 |
| 2025-07-25 | 2025-07-23 | 11.260 | 81,965,552 | -306,800 | 8.75% | 922,932,116 |
| 2025-07-24 | 2025-07-22 | 11.120 | 82,272,352 | +173,500 | 9.13% | 914,868,554 |
| 2025-07-23 | 2025-07-21 | 11.200 | 82,098,852 | +733,300 | 9.11% | 919,507,142 |
| 2025-07-21 | 2025-07-17 | 11.820 | 81,365,552 | +1,627,500 | 9.03% | 961,740,825 |
| 2025-07-17 | 2025-07-15 | 12.340 | 79,738,052 | -30,200 | 8.85% | 983,967,562 |
| 2025-07-16 | 2025-07-14 | 12.280 | 79,768,252 | -253,700 | 8.86% | 979,554,135 |
| 2025-07-15 | 2025-07-11 | 11.800 | 80,021,952 | +135,700 | 8.88% | 944,259,034 |
| 2025-07-14 | 2025-07-10 | 11.620 | 79,886,252 | +464,600 | 8.87% | 928,278,248 |
| 2025-07-11 | 2025-07-09 | 11.820 | 79,421,652 | +619,900 | 8.82% | 938,763,927 |
| 2025-07-10 | 2025-07-08 | 12.640 | 78,801,752 | -109,200 | 8.75% | 996,054,145 |
| 2025-07-09 | 2025-07-07 | 11.460 | 78,910,952 | -18,500 | 8.76% | 904,319,510 |
| 2025-07-08 | 2025-07-04 | 11.720 | 78,929,452 | +960,214 | 8.76% | 925,053,177 |
| 2025-07-07 | 2025-07-03 | 11.140 | 77,969,238 | -1,365,260 | 8.66% | 868,577,311 |
| 2025-07-04 | 2025-07-02 | 9.010 | 79,334,498 | +20,300 | 8.81% | 714,803,827 |
| 2025-07-03 | 2025-06-30 | 9.100 | 79,314,198 | +20,900 | 8.81% | 721,759,202 |
| 2025-07-02 | 2025-06-27 | 9.300 | 79,293,298 | +36,700 | 8.80% | 737,427,671 |
| 2025-06-30 | 2025-06-26 | 9.000 | 79,256,598 | +54,700 | 8.80% | 713,309,382 |
| 2025-06-27 | 2025-06-25 | 9.380 | 79,201,898 | +55,100 | 8.80% | 742,913,803 |
| 2025-06-26 | 2025-06-24 | 9.290 | 79,146,798 | -25,100 | 8.80% | 735,273,753 |
| 2025-06-25 | 2025-06-23 | 9.270 | 79,171,898 | +35,300 | 8.80% | 733,923,494 |
| 2025-06-24 | 2025-06-20 | 9.210 | 79,136,598 | -24,000 | 8.80% | 728,848,068 |
| 2025-06-23 | 2025-06-19 | 9.080 | 79,160,598 | +9,400 | 8.80% | 718,778,230 |
| 2025-06-20 | 2025-06-18 | 9.470 | 79,151,198 | -18,500 | 8.80% | 749,561,845 |
| 2025-06-19 | 2025-06-17 | 9.250 | 79,169,698 | -21,600 | 8.80% | 732,319,706 |
| 2025-06-18 | 2025-06-16 | 9.000 | 79,191,298 | +27,700 | 8.80% | 712,721,682 |
| 2025-06-17 | 2025-06-13 | 9.060 | 79,163,598 | +400 | 8.80% | 717,222,198 |
| 2025-06-16 | 2025-06-12 | 9.640 | 79,163,198 | -9,700 | 8.80% | 763,133,229 |
| 2025-06-13 | 2025-06-11 | 9.660 | 79,172,898 | -50,200 | 8.80% | 764,810,195 |
| 2025-06-12 | 2025-06-10 | 9.430 | 79,223,098 | +26,000 | 8.81% | 747,073,814 |
| 2025-06-11 | 2025-06-09 | 9.920 | 79,197,098 | -24,400 | 8.80% | 785,635,212 |
| 2025-06-10 | 2025-06-06 | 9.850 | 79,221,498 | +9,300 | 8.81% | 780,331,755 |
| 2025-06-09 | 2025-06-05 | 10.040 | 79,212,198 | +5,100 | 8.80% | 795,290,468 |
| 2025-06-06 | 2025-06-04 | 10.160 | 79,207,098 | +33,300 | 8.80% | 804,744,116 |
| 2025-06-05 | 2025-06-03 | 10.340 | 79,173,798 | +75,700 | 8.80% | 818,657,071 |
| 2025-06-04 | 2025-06-02 | 10.300 | 79,098,098 | -66,600 | 8.79% | 814,710,409 |
| 2025-06-03 | 2025-05-30 | 10.160 | 79,164,698 | -27,200 | 8.80% | 804,313,332 |
| 2025-06-02 | 2025-05-29 | 9.870 | 79,191,898 | -52,300 | 8.80% | 781,624,033 |
| 2025-05-30 | 2025-05-28 | 8.930 | 79,244,198 | -60,400 | 8.81% | 707,650,688 |
| 2025-05-29 | 2025-05-27 | 8.550 | 79,304,598 | +1,700 | 8.82% | 678,054,313 |
| 2025-05-28 | 2025-05-26 | 8.700 | 79,302,898 | +11,000 | 8.82% | 689,935,213 |
| 2025-05-27 | 2025-05-23 | 9.040 | 79,291,898 | +56,000 | 8.81% | 716,798,758 |
| 2025-05-26 | 2025-05-22 | 8.880 | 79,235,898 | +87,800 | 8.81% | 703,614,774 |
| 2025-05-23 | 2025-05-21 | 9.020 | 79,148,098 | +62,200 | 8.80% | 713,915,844 |
| 2025-05-22 | 2025-05-20 | 9.420 | 79,085,898 | +103,200 | 8.79% | 744,989,159 |
| 2025-05-21 | 2025-05-19 | 9.890 | 78,982,698 | +53,700 | 8.78% | 781,138,883 |
| 2025-05-20 | 2025-05-16 | 10.440 | 78,928,998 | +48,600 | 8.77% | 824,018,739 |
| 2025-05-19 | 2025-05-15 | 10.660 | 78,880,398 | -4,500 | 8.77% | 840,865,043 |
| 2025-05-16 | 2025-05-14 | 10.900 | 78,884,898 | +5,300 | 8.77% | 859,845,388 |
| 2025-05-15 | 2025-05-13 | 10.960 | 78,879,598 | -39,200 | 8.77% | 864,520,394 |
| 2025-05-14 | 2025-05-12 | 11.300 | 78,918,798 | -55,900 | 8.77% | 891,782,417 |
| 2025-05-13 | 2025-05-09 | 10.660 | 78,974,698 | +75,019,800 | 8.78% | 841,870,281 |
| 2025-05-12 | 2025-05-08 | 10.660 | 3,954,898 | +57,500 | 0.44% | 42,159,213 |
| 2025-05-09 | 2025-05-07 | 10.820 | 3,897,398 | -9,900 | 0.43% | 42,169,846 |
| 2025-05-08 | 2025-05-06 | 10.920 | 3,907,298 | +142,900 | 0.43% | 42,667,694 |
| 2025-05-07 | 2025-05-02 | 11.120 | 3,764,398 | -2,300 | 0.42% | 41,860,106 |
| 2025-05-06 | 2025-04-30 | 11.140 | 3,766,698 | +31,100 | 0.42% | 41,961,016 |
| 2025-05-02 | 2025-04-29 | 11.340 | 3,735,598 | +42,500 | 0.42% | 42,361,681 |
| 2025-04-30 | 2025-04-28 | 11.920 | 3,693,098 | +5,100 | 0.41% | 44,021,728 |
| 2025-04-29 | 2025-04-25 | 12.000 | 3,687,998 | -131,500 | 0.41% | 44,255,976 |
| 2025-04-28 | 2025-04-24 | 11.720 | 3,819,498 | -10,300 | 0.42% | 44,764,517 |
| 2025-04-25 | 2025-04-23 | 11.440 | 3,829,798 | +80,300 | 0.43% | 43,812,889 |
| 2025-04-24 | 2025-04-22 | 11.420 | 3,749,498 | +2,300 | 0.42% | 42,819,267 |
| 2025-04-23 | 2025-04-17 | 10.920 | 3,747,198 | +66,400 | 0.42% | 40,919,402 |
| 2025-04-22 | 2025-04-16 | 12.100 | 3,680,798 | -97,300 | 0.41% | 44,537,656 |
| 2025-04-17 | 2025-04-15 | 12.160 | 3,778,098 | -8,400 | 0.42% | 45,941,672 |
| 2025-04-16 | 2025-04-14 | 11.780 | 3,786,498 | -216,400 | 0.42% | 44,604,946 |
| 2025-04-15 | 2025-04-11 | 9.330 | 4,002,898 | -6,700 | 0.44% | 37,347,038 |
| 2025-04-14 | 2025-04-10 | 9.010 | 4,009,598 | +197,300 | 0.45% | 36,126,478 |
| 2025-04-11 | 2025-04-09 | 8.610 | 3,812,298 | -26,500 | 0.42% | 32,823,886 |
| 2025-04-10 | 2025-04-08 | 8.430 | 3,838,798 | -208,000 | 0.43% | 32,361,067 |
| 2025-04-09 | 2025-04-07 | 7.460 | 4,046,798 | +24,500 | 0.45% | 30,189,113 |
| 2025-04-08 | 2025-04-03 | 10.100 | 4,022,298 | +33,900 | 0.45% | 40,625,210 |
| 2025-04-07 | 2025-04-02 | 10.640 | 3,988,398 | -128,200 | 0.44% | 42,436,555 |
| 2025-04-03 | 2025-04-01 | 10.240 | 4,116,598 | +101,600 | 0.46% | 42,153,964 |
| 2025-04-02 | 2025-03-31 | 9.820 | 4,014,998 | +46,800 | 0.45% | 39,427,280 |
| 2025-04-01 | 2025-03-28 | 10.020 | 3,968,198 | -27,700 | 0.44% | 39,761,344 |
| 2025-03-31 | 2025-03-27 | 10.700 | 3,995,898 | +33,800 | 0.44% | 42,756,109 |
| 2025-03-28 | 2025-03-26 | 10.760 | 3,962,098 | +9,600 | 0.44% | 42,632,174 |
| 2025-03-27 | 2025-03-25 | 11.000 | 3,952,498 | +58,800 | 0.44% | 43,477,478 |
| 2025-03-26 | 2025-03-24 | 11.800 | 3,893,698 | -290,300 | 0.43% | 45,945,636 |
| 2025-03-25 | 2025-03-21 | 11.320 | 4,183,998 | -748,400 | 0.47% | 47,362,857 |
| 2025-03-24 | 2025-03-20 | 12.860 | 4,932,398 | +144,000 | 0.55% | 63,430,638 |
| 2025-03-21 | 2025-03-19 | 13.060 | 4,788,398 | -17,800 | 0.53% | 62,536,478 |
| 2025-03-20 | 2025-03-18 | 12.280 | 4,806,198 | -11,200 | 0.53% | 59,020,111 |
| 2025-03-19 | 2025-03-17 | 11.980 | 4,817,398 | -78,800 | 0.54% | 57,712,428 |
| 2025-03-18 | 2025-03-14 | 11.880 | 4,896,198 | -105,200 | 0.54% | 58,166,832 |
| 2025-03-17 | 2025-03-13 | 13.000 | 5,001,398 | +46,600 | 0.56% | 65,018,174 |
| 2025-03-14 | 2025-03-12 | 12.600 | 4,954,798 | -89,100 | 0.55% | 62,430,455 |
| 2025-03-13 | 2025-03-11 | 12.380 | 5,043,898 | -58,700 | 0.56% | 62,443,457 |
| 2025-03-12 | 2025-03-10 | 9.170 | 5,102,598 | -583,800 | 0.57% | 46,790,824 |
| 2025-03-11 | 2025-03-07 | 9.800 | 5,686,398 | +436,400 | 0.63% | 55,726,700 |
| 2025-03-10 | 2025-03-06 | 7.980 | 5,249,998 | +202,900 | 0.58% | 41,894,984 |
| 2025-03-07 | 2025-03-05 | 7.210 | 5,047,098 | +88,800 | 0.56% | 36,389,577 |
| 2025-03-06 | 2025-03-04 | 6.890 | 4,958,298 | -42,500 | 0.55% | 34,162,673 |
| 2025-03-05 | 2025-03-03 | 6.730 | 5,000,798 | -500 | 0.56% | 33,655,371 |
| 2025-03-04 | 2025-02-28 | 6.690 | 5,001,298 | +163,900 | 0.56% | 33,458,684 |
| 2025-03-03 | 2025-02-27 | 7.180 | 4,837,398 | +185,500 | 0.54% | 34,732,518 |
| 2025-02-28 | 2025-02-26 | 7.800 | 4,651,898 | -276,600 | 0.52% | 36,284,804 |
| 2025-02-27 | 2025-02-25 | 7.090 | 4,928,498 | +15,100 | 0.55% | 34,943,051 |
| 2025-02-26 | 2025-02-24 | 7.400 | 4,913,398 | -14,300 | 0.55% | 36,359,145 |
| 2025-02-25 | 2025-02-21 | 6.970 | 4,927,698 | +151,500 | 0.55% | 34,346,055 |
| 2025-02-24 | 2025-02-20 | 7.130 | 4,776,198 | +262,000 | 0.53% | 34,054,292 |
| 2025-02-21 | 2025-02-19 | 6.660 | 4,514,198 | +28,700 | 0.50% | 30,064,559 |
| 2025-02-20 | 2025-02-18 | 6.600 | 4,485,498 | -5,200 | 0.50% | 29,604,287 |
| 2025-02-19 | 2025-02-17 | 6.530 | 4,490,698 | +32,300 | 0.50% | 29,324,258 |
| 2025-02-18 | 2025-02-14 | 6.380 | 4,458,398 | -76,900 | 0.50% | 28,444,579 |
| 2025-02-17 | 2025-02-13 | 6.100 | 4,535,298 | +7,600 | 0.50% | 27,665,318 |
| 2025-02-14 | 2025-02-12 | 6.250 | 4,527,698 | -10,500 | 0.50% | 28,298,112 |
| 2025-02-13 | 2025-02-11 | 6.100 | 4,538,198 | -54,500 | 0.50% | 27,683,008 |
| 2025-02-12 | 2025-02-10 | 6.500 | 4,592,698 | +11,700 | 0.51% | 29,852,537 |
| 2025-02-11 | 2025-02-07 | 6.700 | 4,580,998 | -59,800 | 0.51% | 30,692,687 |
| 2025-02-10 | 2025-02-06 | 6.060 | 4,640,798 | +57,500 | 0.52% | 28,123,236 |
| 2025-02-07 | 2025-02-05 | 5.690 | 4,583,298 | +1,600 | 0.51% | 26,078,966 |
| 2025-02-06 | 2025-02-04 | 5.720 | 4,581,698 | +6,200 | 0.51% | 26,207,313 |
| 2025-02-05 | 2025-02-03 | 5.690 | 4,575,498 | +18,500 | 0.51% | 26,034,584 |
| 2025-02-04 | 2025-01-28 | 5.710 | 4,556,998 | +11,300 | 0.51% | 26,020,459 |
| 2025-02-03 | 2025-01-24 | 5.540 | 4,545,698 | -25,200 | 0.51% | 25,183,167 |
| 2025-01-27 | 2025-01-23 | 5.480 | 4,570,898 | +2,500 | 0.51% | 25,048,521 |
| 2025-01-24 | 2025-01-22 | 5.560 | 4,568,398 | +6,200 | 0.51% | 25,400,293 |
| 2025-01-23 | 2025-01-21 | 5.560 | 4,562,198 | -2,800 | 0.51% | 25,365,821 |
| 2025-01-22 | 2025-01-20 | 5.730 | 4,564,998 | +9,800 | 0.51% | 26,157,439 |
| 2025-01-21 | 2025-01-17 | 5.810 | 4,555,198 | -21,000 | 0.51% | 26,465,700 |
| 2025-01-20 | 2025-01-16 | 5.800 | 4,576,198 | -8,600 | 0.51% | 26,541,948 |
| 2025-01-17 | 2025-01-15 | 5.780 | 4,584,798 | -3,800 | 0.51% | 26,500,132 |
| 2025-01-16 | 2025-01-14 | 5.890 | 4,588,598 | -4,900 | 0.51% | 27,026,842 |
| 2025-01-15 | 2025-01-13 | 5.610 | 4,593,498 | +19,500 | 0.51% | 25,769,524 |
| 2025-01-14 | 2025-01-10 | 6.060 | 4,573,998 | -35,700 | 0.51% | 27,718,428 |
| 2025-01-13 | 2025-01-09 | 5.990 | 4,609,698 | -15,200 | 0.51% | 27,612,091 |
| 2025-01-10 | 2025-01-08 | 5.840 | 4,624,898 | -31,300 | 0.51% | 27,009,404 |
| 2025-01-09 | 2025-01-07 | 5.580 | 4,656,198 | -51,400 | 0.52% | 25,981,585 |
| 2025-01-08 | 2025-01-06 | 5.730 | 4,707,598 | -90,800 | 0.52% | 26,974,537 |
| 2025-01-07 | 2025-01-03 | 5.770 | 4,798,398 | -40,600 | 0.53% | 27,686,756 |
| 2025-01-06 | 2025-01-02 | 5.900 | 4,838,998 | -15,100 | 0.54% | 28,550,088 |
| 2025-01-03 | 2024-12-31 | 6.500 | 4,854,098 | -203,900 | 0.54% | 31,551,637 |
| 2025-01-02 | 2024-12-27 | 6.100 | 5,057,998 | -69,800 | 0.56% | 30,853,788 |
| 2024-12-30 | 2024-12-24 | 5.790 | 5,127,798 | +78,000 | 0.58% | 29,689,950 |
| 2024-12-27 | 2024-12-20 | 5.730 | 5,049,798 | +87,900 | 0.57% | 28,935,343 |
| 2024-12-23 | 2024-12-19 | 6.240 | 4,961,898 | +18,200 | 0.56% | 30,962,244 |
| 2024-12-20 | 2024-12-18 | 6.600 | 4,943,698 | -38,000 | 0.56% | 32,628,407 |
| 2024-12-19 | 2024-12-17 | 6.760 | 4,981,698 | -112,900 | 0.56% | 33,676,278 |
| 2024-12-18 | 2024-12-16 | 6.570 | 5,094,598 | +86,700 | 0.57% | 33,471,509 |
| 2024-12-17 | 2024-12-13 | 6.290 | 5,007,898 | -125,900 | 0.56% | 31,499,678 |
| 2024-12-16 | 2024-12-12 | 6.510 | 5,133,798 | +208,900 | 0.58% | 33,421,025 |
| 2024-12-13 | 2024-12-11 | 6.620 | 4,924,898 | +77,700 | 0.56% | 32,602,825 |
| 2024-12-12 | 2024-12-10 | 6.900 | 4,847,198 | +832,100 | 0.55% | 33,445,666 |
| 2024-12-11 | 2024-12-09 | 7.600 | 4,015,098 | +587,800 | 0.45% | 30,514,745 |
| 2024-12-10 | 2024-12-06 | 13.800 | 3,427,298 | 0.39% | 47,296,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy