History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.480 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.640 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.560 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.690 0 +0
2023-11-20 2023-11-16 0.650 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.880 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.910 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.980 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.950 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.010 0 +0
2023-05-15 2023-05-11 1.010 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.010 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.010 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.010 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.091 0 +0
2023-03-30 2023-03-28 1.091 0 +0
2023-03-29 2023-03-27 1.131 0 +0
2023-03-28 2023-03-24 1.081 0 +0
2023-03-27 2023-03-23 1.081 0 +0
2023-03-24 2023-03-22 1.081 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.071 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.071 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.172 0 +0
2023-03-08 2023-03-06 1.141 0 +0
2023-03-07 2023-03-03 1.131 0 +0
2023-03-06 2023-03-02 1.161 0 +0
2023-03-03 2023-03-01 1.182 0 +0
2023-03-02 2023-02-28 1.141 0 +0
2023-03-01 2023-02-27 1.182 0 +0
2023-02-28 2023-02-24 1.182 0 +0
2023-02-27 2023-02-23 1.161 0 +0
2023-02-24 2023-02-22 1.182 0 +0
2023-02-23 2023-02-21 1.192 0 +0
2023-02-22 2023-02-20 1.232 0 +0
2023-02-21 2023-02-17 1.232 0 +0
2023-02-20 2023-02-16 1.252 0 +0
2023-02-17 2023-02-15 1.242 0 +0
2023-02-16 2023-02-14 1.232 0 +0
2023-02-15 2023-02-13 1.172 0 +0
2023-02-14 2023-02-10 1.252 0 +0
2023-02-13 2023-02-09 1.212 0 +0
2023-02-10 2023-02-08 1.303 0 +0
2023-02-09 2023-02-07 1.293 0 +0
2023-02-08 2023-02-06 1.293 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.192 0 +0
2023-02-03 2023-02-01 1.071 0 +0
2023-02-02 2023-01-31 1.111 0 +0
2023-02-01 2023-01-30 1.071 0 +0
2023-01-31 2023-01-27 1.081 0 +0
2023-01-30 2023-01-26 1.091 0 +0
2023-01-27 2023-01-20 1.081 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.071 0 +0
2023-01-17 2023-01-13 1.141 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.101 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.101 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.141 0 +0
2023-01-06 2023-01-04 1.121 0 +0
2023-01-05 2023-01-03 1.151 0 +0
2023-01-04 2022-12-30 1.161 0 +0
2023-01-03 2022-12-29 1.131 0 +0
2022-12-30 2022-12-28 1.131 0 +0
2022-12-29 2022-12-23 1.091 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.071 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.081 0 +0
2022-12-16 2022-12-14 1.111 0 +0
2022-12-15 2022-12-13 1.111 0 +0
2022-12-14 2022-12-12 1.071 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.111 0 +0
2022-12-09 2022-12-07 1.131 0 +0
2022-12-08 2022-12-06 1.151 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.091 0 +0
2022-12-05 2022-12-01 1.091 0 +0
2022-12-02 2022-11-30 1.111 0 +0
2022-12-01 2022-11-29 1.111 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.121 0 +0
2022-11-28 2022-11-24 1.121 0 +0
2022-11-25 2022-11-23 1.111 0 +0
2022-11-24 2022-11-22 1.101 0 +0
2022-11-23 2022-11-21 1.161 0 +0
2022-11-22 2022-11-18 1.151 0 +0
2022-11-21 2022-11-17 1.151 0 +0
2022-11-18 2022-11-16 1.161 0 +0
2022-11-17 2022-11-15 1.172 0 +0
2022-11-16 2022-11-14 1.091 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.081 0 +0
2022-11-11 2022-11-09 1.081 0 +0
2022-11-10 2022-11-08 1.081 0 +0
2022-11-09 2022-11-07 1.081 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.939 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 1.040 0 +0
2022-10-27 2022-10-25 1.010 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 0.959 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.929 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.909 0 +0
2022-10-13 2022-10-11 0.929 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.010 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.010 0 +0
2022-10-03 2022-09-29 1.020 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.091 0 +0
2022-09-28 2022-09-26 1.071 0 +0
2022-09-27 2022-09-23 1.121 0 +0
2022-09-26 2022-09-22 1.101 0 +0
2022-09-23 2022-09-21 1.131 0 +0
2022-09-22 2022-09-20 1.212 0 +0
2022-09-21 2022-09-19 1.182 0 +0
2022-09-20 2022-09-16 1.182 0 +0
2022-09-19 2022-09-15 1.202 0 +0
2022-09-16 2022-09-14 1.202 0 +0
2022-09-15 2022-09-13 1.212 0 +0
2022-09-14 2022-09-09 1.212 0 +0
2022-09-13 2022-09-08 1.212 0 +0
2022-09-09 2022-09-07 1.192 0 +0
2022-09-08 2022-09-06 1.121 0 +0
2022-09-07 2022-09-05 1.121 0 +0
2022-09-06 2022-09-02 1.192 0 +0
2022-09-05 2022-09-01 1.192 0 +0
2022-09-02 2022-08-31 1.192 0 +0
2022-09-01 2022-08-30 1.202 0 +0
2022-08-31 2022-08-29 1.202 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.202 0 +0
2022-08-26 2022-08-24 1.172 0 +0
2022-08-25 2022-08-23 1.202 0 +0
2022-08-24 2022-08-22 1.222 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.293 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.252 0 +0
2022-08-17 2022-08-15 1.212 0 +0
2022-08-16 2022-08-12 1.212 0 +0
2022-08-15 2022-08-11 1.212 0 +0
2022-08-12 2022-08-10 1.141 0 +0
2022-08-11 2022-08-09 1.172 0 +0
2022-08-10 2022-08-08 1.151 0 +0
2022-08-09 2022-08-05 1.151 0 +0
2022-08-08 2022-08-04 1.101 0 +0
2022-08-05 2022-08-03 1.050 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.131 0 +0
2022-08-01 2022-07-28 1.141 0 +0
2022-07-29 2022-07-27 1.161 0 +0
2022-07-28 2022-07-26 1.161 0 +0
2022-07-27 2022-07-25 1.151 0 +0
2022-07-26 2022-07-22 1.192 0 +0
2022-07-25 2022-07-21 1.172 0 +0
2022-07-22 2022-07-20 1.192 0 +0
2022-07-21 2022-07-19 1.192 0 +0
2022-07-20 2022-07-18 1.182 0 +0
2022-07-19 2022-07-15 1.232 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.313 0 +0
2022-07-14 2022-07-12 1.485 0 +0
2022-07-13 2022-07-11 1.636 0 +0
2022-07-12 2022-07-08 1.656 0 +0
2022-07-11 2022-07-07 1.687 0 +0
2022-07-08 2022-07-06 1.697 0 +0
2022-07-07 2022-07-05 1.697 0 +0
2022-07-06 2022-07-04 1.717 0 +0
2022-07-05 2022-06-30 1.697 0 +0
2022-07-04 2022-06-29 1.656 0 +0
2022-06-30 2022-06-28 1.909 0 +0
2022-06-29 2022-06-27 1.555 0 +0
2022-06-28 2022-06-24 1.586 0 +0
2022-06-27 2022-06-23 1.515 0 +0
2022-06-24 2022-06-22 1.535 0 +0
2022-06-23 2022-06-21 1.555 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.525 0 +0
2022-06-20 2022-06-16 1.464 0 +0
2022-06-17 2022-06-15 1.434 0 +0
2022-06-16 2022-06-14 1.434 0 +0
2022-06-15 2022-06-13 1.424 0 +0
2022-06-14 2022-06-10 1.454 0 +0
2022-06-13 2022-06-09 1.495 0 +0
2022-06-10 2022-06-08 1.525 0 +0
2022-06-09 2022-06-07 1.434 0 +0
2022-06-08 2022-06-06 1.454 0 +0
2022-06-07 2022-06-02 1.454 0 +0
2022-06-06 2022-06-01 1.444 0 +0
2022-06-02 2022-05-31 1.434 0 +0
2022-06-01 2022-05-30 1.404 0 +0
2022-05-31 2022-05-27 1.414 0 +0
2022-05-30 2022-05-26 1.384 0 +0
2022-05-27 2022-05-25 1.374 0 +0
2022-05-26 2022-05-24 1.353 0 +0
2022-05-25 2022-05-23 1.374 0 +0
2022-05-24 2022-05-20 1.384 0 +0
2022-05-23 2022-05-19 1.394 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.384 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.384 0 +0
2022-05-16 2022-05-12 1.384 0 +0
2022-05-13 2022-05-11 1.384 0 +0
2022-05-12 2022-05-10 1.364 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.364 0 +0
2022-05-06 2022-05-04 1.353 0 +0
2022-05-05 2022-05-03 1.343 0 +0
2022-05-04 2022-04-29 1.353 0 +0
2022-05-03 2022-04-28 1.353 0 +0
2022-04-29 2022-04-27 1.394 0 +0
2022-04-28 2022-04-26 1.384 0 +0
2022-04-27 2022-04-25 1.384 0 +0
2022-04-26 2022-04-22 1.384 0 +0
2022-04-25 2022-04-21 1.404 0 +0
2022-04-22 2022-04-20 1.434 0 +0
2022-04-21 2022-04-19 1.374 0 +0
2022-04-20 2022-04-14 1.434 0 +0
2022-04-19 2022-04-13 1.434 0 +0
2022-04-14 2022-04-12 1.374 0 +0
2022-04-13 2022-04-11 1.353 0 +0
2022-04-12 2022-04-08 1.374 0 +0
2022-04-11 2022-04-07 1.333 0 +0
2022-04-08 2022-04-06 1.384 0 +0
2022-04-07 2022-04-04 1.424 0 +0
2022-04-06 2022-04-01 1.394 0 +0
2022-04-04 2022-03-31 1.384 0 +0
2022-04-01 2022-03-30 1.424 0 +0
2022-03-31 2022-03-29 1.515 0 -678,218
2022-02-11 2022-02-09 1.586 678,218 +455,446 0.07% 1,075,450
2022-02-10 2022-02-08 1.636 222,772 +222,772 0.02% 364,500
2018-01-17 2018-01-15 2.081 0 -19,802
2017-12-22 2017-12-20 1.161 19,802 +19,802 0.00% 23,000
2017-12-20 2017-12-18 1.040 0 -19,802
2017-11-14 2017-11-10 0.768 19,802 -39,604 0.00% 15,200
2017-10-31 2017-10-27 0.768 59,406 +19,802 0.01% 45,600
2017-10-17 2017-10-13 0.747 39,604 +19,802 0.01% 29,600
2017-10-11 2017-10-09 0.808 19,802 +19,802 0.00% 16,000
2017-10-10 2017-10-06 0.758 0 -19,802
2017-09-13 2017-09-11 0.677 19,802 -79,208 0.00% 13,400
2017-09-11 2017-09-07 0.737 99,010 -19,802 0.01% 73,000
2017-09-04 2017-08-31 0.636 118,812 +39,604 0.02% 75,600
2017-08-29 2017-08-25 0.525 79,208 +59,406 0.01% 41,600
2017-08-15 2017-08-11 0.525 19,802 -396,040 0.00% 10,400
2017-08-11 2017-08-09 0.535 415,842 +396,040 0.05% 222,600
2017-07-21 2017-07-19 0.470 19,802 -79,208 0.00% 9,300
2017-06-08 2017-06-06 0.505 99,010 +99,010 0.01% 50,000
2017-02-15 2017-02-13 0.414 0 -59,406
2017-01-16 2017-01-12 0.333 59,406 -99,010 0.01% 19,800
2017-01-10 2017-01-06 0.353 158,416 -99,010 0.02% 56,000
2016-12-16 2016-12-14 0.369 257,426 +257,426 0.03% 94,900
2016-06-10 2016-06-07 0.404 0 -19,802
2016-06-01 2016-05-30 0.404 19,802 +19,802 0.00% 8,000
2016-05-10 2016-05-06 0.258 0 -633,663
2016-04-25 2016-04-21 0.249 633,663 -198,020 0.10% 158,080
2016-04-22 2016-04-20 0.258 831,683 +198,020 0.13% 214,200
2016-02-23 2016-02-19 0.204 633,663 -12,737 0.10% 129,242
2016-01-25 2016-01-21 0.210 646,400 -151,500 0.10% 135,680
2015-12-03 2015-12-01 0.218 797,900 -20,200 0.13% 173,800
2015-11-20 2015-11-18 0.248 818,100 +151,500 0.13% 202,500
2015-11-19 2015-11-17 0.253 666,600 +20,200 0.10% 168,960
2015-09-11 2015-09-09 0.372 646,400 -40,400 0.51% 240,640
2015-08-26 2015-08-24 0.356 686,800 -40,400 0.54% 244,800
2015-08-17 2015-08-13 0.399 727,200 -193,115 0.57% 290,148
2015-07-10 2015-07-08 0.358 920,315 -319,554 0.57% 329,760
2015-06-16 2015-06-12 0.642 1,239,869 +639,108 0.77% 795,400
2015-06-12 2015-06-10 0.798 600,761 -5,113 0.37% 479,400
2015-06-11 2015-06-09 0.829 605,874 +191,732 0.38% 502,440
2015-06-08 2015-06-04 0.861 414,142 +127,822 0.26% 356,400
2015-06-02 2015-05-29 0.908 286,320 -319,554 0.18% 259,840
2015-05-29 2015-05-27 0.782 605,874 -25,565 0.38% 474,000
2015-05-27 2015-05-22 0.798 631,439 +153,386 0.39% 503,880
2015-05-22 2015-05-20 0.782 478,053 -1,278 0.30% 374,000
2015-05-20 2015-05-18 0.814 479,331 +127,822 0.30% 390,000
2015-05-18 2015-05-14 0.814 351,509 +153,386 0.22% 286,000
2015-05-15 2015-05-13 0.861 198,123 -127,822 0.12% 170,500
2015-05-14 2015-05-12 0.829 325,945 +38,346 0.20% 270,300
2015-05-13 2015-05-11 0.845 287,599 +51,129 0.18% 243,000
2015-05-12 2015-05-08 0.892 236,470 +102,257 0.15% 210,900
2015-05-11 2015-05-07 0.908 134,213 +25,565 0.08% 121,800
2015-04-30 2015-04-28 0.602 108,648 -63,911 0.07% 65,450
2015-04-27 2015-04-23 0.555 172,559 +63,911 0.11% 95,850
2015-04-20 2015-04-16 0.516 108,648 +5,113 0.07% 56,100
2015-04-02 2015-03-31 0.548 103,535 +10,097 0.06% 56,700
2015-02-23 2015-02-16 0.665 93,438 +15,339 0.06% 62,135
2014-11-18 2014-11-14 1.103 78,099 -38,346 0.06% 86,151
2014-11-14 2014-11-12 1.103 116,445 -76,693 0.09% 128,450
2014-11-07 2014-11-05 1.291 193,138 -12,783 0.15% 249,314
2014-10-29 2014-10-27 1.291 205,921 -25,564 0.16% 265,816
2014-10-24 2014-10-22 1.353 231,485 +25,564 0.18% 313,303
2014-10-23 2014-10-21 1.299 205,921 +14,061 0.16% 267,427
2014-10-21 2014-10-17 1.283 191,860 -63,911 0.15% 246,164
2014-10-17 2014-10-15 1.299 255,771 -12,782 0.30% 332,166
2014-10-14 2014-10-10 1.361 268,553 -62,633 0.31% 365,574
2014-10-13 2014-10-09 1.385 331,186 -51,128 0.39% 458,607
2014-10-09 2014-10-07 1.291 382,314 -51,129 0.45% 493,515
2014-10-08 2014-10-06 1.236 433,443 -51,129 0.51% 535,778
2014-10-06 2014-09-30 1.244 484,572 -1,278 0.57% 602,770
2014-10-03 2014-09-29 1.236 485,850 -35,790 0.57% 600,558
2014-09-30 2014-09-26 1.260 521,640 +74,137 0.61% 657,041
2014-09-29 2014-09-25 1.252 447,503 -25,565 0.52% 560,160
2014-09-26 2014-09-24 1.260 473,068 -25,564 0.55% 595,861
2014-09-25 2014-09-23 1.260 498,632 +25,564 0.58% 628,061
2014-09-23 2014-09-19 1.267 473,068 +51,129 0.55% 599,562
2014-09-18 2014-09-16 1.275 421,939 +25,564 0.49% 538,063
2014-09-17 2014-09-15 1.275 396,375 +25,565 0.46% 505,463
2014-09-15 2014-09-11 1.252 370,810 +63,910 0.43% 464,160
2014-09-12 2014-09-10 1.299 306,900 +102,258 0.36% 398,567
2014-08-19 2014-08-15 1.518 204,642 +51,128 0.24% 310,593
2014-08-11 2014-08-07 1.463 153,514 +63,911 0.18% 224,587
2014-07-24 2014-07-22 1.432 89,603 +12,782 0.10% 128,283
2014-06-17 2014-06-13 1.651 76,821 -25,564 0.11% 126,811
2014-06-16 2014-06-12 1.666 102,385 +25,564 0.14% 170,613
2014-03-11 2014-03-07 2.464 76,821 +25,565 0.11% 189,316
2014-03-06 2014-03-04 2.660 51,256 -166,169 0.07% 136,339
2014-03-05 2014-03-03 2.895 217,425 +166,169 0.30% 629,371
2014-03-04 2014-02-28 3.208 51,256 +6,391 0.07% 164,409
2014-03-03 2014-02-27 3.442 44,865 -6,391 0.06% 154,439
2014-02-28 2014-02-26 2.543 51,256 -23,008 0.07% 130,324
2014-02-27 2014-02-25 2.034 74,264 -149,552 0.10% 151,059
2014-02-25 2014-02-21 1.948 223,816 -935,654 0.31% 436,000
2014-02-24 2014-02-20 1.995 1,159,470 +498,505 2.89% 2,313,106
2014-02-20 2014-02-18 1.940 660,965 +12,782 1.64% 1,282,407
2014-02-19 2014-02-17 1.995 648,183 +291,433 1.61% 1,293,105
2014-02-17 2014-02-13 1.948 356,750 -25,564 0.89% 694,959
2014-02-14 2014-02-12 1.932 382,314 -218,575 0.95% 738,776
2014-02-13 2014-02-11 1.940 600,889 +575,197 1.50% 1,165,848
2014-02-11 2014-02-07 1.956 25,692 -451,210 0.06% 50,250
2014-02-10 2014-02-06 1.948 476,902 +379,630 1.19% 929,018
2014-02-07 2014-02-05 1.940 97,272 +71,580 0.24% 188,728
2014-02-06 2014-02-04 1.995 25,692 -446,097 0.06% 51,255
2014-02-05 2014-01-30 1.995 471,789 +290,155 1.17% 941,204
2014-01-29 2014-01-27 1.846 181,634 +54,963 0.45% 335,355
2014-01-28 2014-01-24 2.034 126,671 +98,422 0.32% 257,660
2014-01-27 2014-01-23 2.073 28,249 -40,902 0.07% 58,566
2014-01-24 2014-01-22 2.112 69,151 -84,363 0.17% 146,069
2014-01-23 2014-01-21 2.230 153,514 -80,527 0.38% 342,286
2014-01-22 2014-01-20 2.347 234,041 +203,236 0.58% 549,299
2014-01-21 2014-01-17 2.347 30,805 +5,113 0.08% 72,300
2014-01-20 2014-01-16 2.386 25,692 -95,866 0.06% 61,305
2014-01-17 2014-01-15 2.386 121,558 -38,347 0.30% 290,054
2014-01-16 2014-01-14 2.425 159,905 +89,475 0.40% 387,811
2014-01-15 2014-01-13 2.503 70,430 +31,956 0.18% 176,321
2014-01-14 2014-01-10 2.464 38,474 -12,782 0.10% 94,814
2014-01-13 2014-01-09 2.543 51,256 +25,564 0.13% 130,324
2014-01-09 2014-01-07 2.738 25,692 -421,811 0.06% 70,350
2014-01-08 2014-01-06 2.660 447,503 +38,346 1.11% 1,190,339
2014-01-06 2014-01-02 1.956 409,157 +383,465 1.02% 800,250
2013-12-19 2013-12-17 1.878 25,692 -12,782 0.06% 48,240
2013-12-17 2013-12-13 1.878 38,474 +12,782 0.10% 72,239
2013-12-06 2013-12-04 2.112 25,692 -281,208 0.06% 54,270
2013-12-04 2013-12-02 2.543 306,900 +281,208 0.76% 780,326
2013-12-03 2013-11-29 2.738 25,692 -76,693 0.06% 70,350
2013-12-02 2013-11-28 2.816 102,385 +76,693 0.25% 288,360
2013-11-27 2013-11-25 2.973 25,692 -86,919 0.06% 76,380
2013-11-06 2013-11-04 3.286 112,611 -51,128 0.28% 370,021
2013-11-05 2013-11-01 3.364 163,739 +127,821 0.41% 550,829
2013-10-29 2013-10-25 3.168 35,918 +16,617 0.09% 113,805
2013-10-28 2013-10-24 3.364 19,301 -769,486 0.05% 64,930
2013-10-25 2013-10-23 3.403 788,787 -214,740 1.96% 2,684,385
2013-10-24 2013-10-22 3.599 1,003,527 +545,798 2.50% 3,611,459
2013-10-23 2013-10-21 3.521 457,729 +438,428 1.14% 1,611,450
2013-10-22 2013-10-18 3.833 19,301 -232,635 0.05% 73,990
2013-10-21 2013-10-17 3.247 251,936 -283,764 0.63% 817,964
2013-10-18 2013-10-16 3.325 535,700 +516,399 1.33% 1,781,174
2013-10-16 2013-10-11 3.129 19,301 -74,137 0.05% 60,400
2013-10-08 2013-10-04 2.816 93,438 -15,210 0.23% 263,161
2013-09-23 2013-09-18 4.029 108,648 +86,918 0.27% 437,749
2013-09-16 2013-09-12 4.107 21,730 -5,113 0.05% 89,251
2013-09-13 2013-09-11 4.498 26,843 +15,339 0.07% 120,752
2013-09-09 2013-09-05 4.342 11,504 -255,643 0.03% 49,950
2013-09-05 2013-09-03 4.225 267,147 +81,806 0.66% 1,128,600
2013-09-04 2013-09-02 4.264 185,341 +2,045 0.46% 790,249
2013-09-03 2013-08-30 4.342 183,296 +5,113 0.46% 795,869
2013-09-02 2013-08-29 4.303 178,183 -51,129 0.44% 766,699
2013-08-29 2013-08-27 4.342 229,312 -29,782 0.57% 995,670
2013-08-28 2013-08-26 3.912 259,094 -23,647 0.64% 1,013,499
2013-08-21 2013-08-19 3.481 282,741 +2,556 0.70% 984,339
2013-08-15 2013-08-12 3.755 280,185 +2,557 0.70% 1,052,160
2013-08-12 2013-08-08 3.716 277,628 -7,925 0.69% 1,031,698
2013-08-09 2013-08-07 3.599 285,553 +177,672 0.71% 1,027,639
2013-08-08 2013-08-06 4.068 107,881 -102,258 0.27% 438,878
2013-08-07 2013-08-05 4.420 210,139 -95,610 0.52% 928,861
2013-08-06 2013-08-02 4.225 305,749 +5,113 0.76% 1,291,679
2013-07-24 2013-07-22 2.386 300,636 +44,993 0.88% 717,359
2013-07-18 2013-07-16 2.621 255,643 +255,643 0.75% 670,000
2013-07-15 2013-07-11 2.738 0 -51,129
2013-07-12 2013-07-10 2.777 51,129 -16,616 0.15% 142,001
2013-07-11 2013-07-09 2.699 67,745 +20,451 0.20% 182,849
2013-07-10 2013-07-08 2.464 47,294 +19,301 0.14% 116,550
2013-07-08 2013-07-04 2.699 27,993 +2,557 0.08% 75,555
2013-07-05 2013-07-03 2.777 25,436 +2,556 0.07% 70,644
2013-07-03 2013-06-28 2.777 22,880 +1,150 0.07% 63,545
2013-06-26 2013-06-24 3.012 21,730 +1,279 0.06% 65,451
2013-06-25 2013-06-21 3.012 20,451 +3,834 0.06% 61,599
2013-06-24 2013-06-20 2.816 16,617 +5,113 0.05% 46,801
2013-06-21 2013-06-19 2.973 11,504 +5,113 0.03% 34,200
2013-06-20 2013-06-18 3.051 6,391 +6,391 0.02% 19,500
2013-06-19 2013-06-17 3.168 0 -19,173
2013-06-18 2013-06-14 3.560 19,173 +3,834 0.06% 68,249
2013-06-17 2013-06-13 3.521 15,339 +2,557 0.04% 54,001
2013-06-14 2013-06-11 3.638 12,782 +12,782 0.04% 46,499
2013-06-13 2013-06-10 4.186 0 -93,054
2013-06-11 2013-06-07 3.951 93,054 -166,168 0.27% 367,640
2013-06-10 2013-06-06 3.912 259,222 +1,278 0.76% 1,013,999
2013-06-07 2013-06-05 3.755 257,944 -253,854 0.75% 968,640
2013-06-06 2013-06-04 3.442 511,798 -11,504 1.49% 1,761,761
2013-06-05 2013-06-03 3.325 523,302 +8,948 1.53% 1,739,952
2013-06-04 2013-05-31 3.364 514,354 +511 1.50% 1,730,320
2013-05-31 2013-05-29 3.364 513,843 -3,067 1.50% 1,728,601
2013-05-29 2013-05-27 3.247 516,910 +1,278 1.51% 1,678,259
2013-05-27 2013-05-23 3.247 515,632 +1,789 1.50% 1,674,109
2013-05-24 2013-05-22 3.560 513,843 -30,549 1.50% 1,829,101
2013-05-23 2013-05-21 3.794 544,392 +6,774 1.59% 2,065,615
2013-05-22 2013-05-20 3.873 537,618 -37,579 1.57% 2,081,972
2013-05-21 2013-05-16 4.146 575,197 +63,911 1.68% 2,385,000
2013-03-28 2013-03-26 6.572 511,286 -151,597 1.74% 3,359,998
2013-03-21 2013-03-19 6.845 662,883 +512 2.25% 4,537,752
2013-03-20 2013-03-18 7.628 662,371 +511 2.25% 5,052,447
2013-03-19 2013-03-15 8.606 661,860 +2,556 2.25% 5,695,799
2013-03-18 2013-03-14 8.840 659,304 +26,587 2.24% 5,828,543
2013-03-15 2013-03-13 8.880 632,717 +47,294 2.15% 5,618,252
2013-03-14 2013-03-12 9.466 585,423 +74,137 1.99% 5,541,802
2013-03-12 2013-03-08 9.271 511,286 -109,927 1.74% 4,739,997
2013-03-11 2013-03-07 9.349 621,213 -49,850 2.11% 5,807,701
2013-03-08 2013-03-06 9.545 671,063 -51,129 2.28% 6,404,997
2013-03-07 2013-03-05 9.584 722,192 +204,515 2.45% 6,921,251
2013-03-05 2013-03-01 9.466 517,677 +6,391 1.76% 4,900,496
2013-03-04 2013-02-28 9.975 511,286 -106,092 1.74% 5,099,997
2013-03-01 2013-02-27 9.584 617,378 +1,278 2.10% 5,916,748
2013-02-28 2013-02-26 9.740 616,100 +1,534 2.09% 6,000,900
2013-02-27 2013-02-25 9.975 614,566 +102,768 2.09% 6,130,199
2013-02-26 2013-02-22 9.975 511,798 +512 1.74% 5,105,104
2012-08-23 2012-08-21 6.454 511,286 -3,835 2.08% 3,299,998
2012-08-22 2012-08-20 6.572 515,121 +3,835 2.10% 3,385,200
2012-03-09 2012-03-07 7.980 511,286 -1,242,682 2.08% 4,079,998
2012-03-08 2012-03-06 6.650 1,753,968 -12,271 7.15% 11,663,702
2012-03-07 2012-03-05 6.650 1,766,239 -918,014 7.20% 11,745,303
2011-11-24 2011-11-22 8.019 2,684,253 -5,113 10.94% 21,524,999
2011-11-07 2011-11-03 7.902 2,689,366 +2,172,967 10.96% 21,250,400
2011-07-15 2011-07-13 9.545 516,399 -2,557 2.10% 4,928,798
2011-06-15 2011-06-13 8.371 518,956 +5,113 2.11% 4,344,203
2011-03-15 2011-03-11 11.735 513,843 -1,278 2.09% 6,030,003
2011-01-06 2011-01-04 10.757 515,121 +1,278 2.10% 5,541,250
2011-01-04 2010-12-31 11.344 513,843 +2,557 2.09% 5,829,003
2011-01-03 2010-12-29 11.540 511,286 -1,023 2.08% 5,899,996
2010-12-30 2010-12-28 11.344 512,309 +639 2.09% 5,811,601
2010-12-29 2010-12-24 11.148 511,670 +384 2.08% 5,704,278
2010-12-28 2010-12-22 10.757 511,286 -7,670 2.08% 5,499,997
2010-12-23 2010-12-21 9.779 518,956 -5,112 2.11% 5,075,004
2010-11-19 2010-11-17 9.740 524,068 -1,534 2.14% 5,104,495
2010-11-15 2010-11-11 9.701 525,602 -1,279 2.14% 5,098,877
2010-11-10 2010-11-08 9.779 526,881 -27,992 2.15% 5,152,505
2010-11-09 2010-11-05 9.779 554,873 +1,533 2.26% 5,426,245
2010-11-08 2010-11-04 9.779 553,340 +27,993 2.25% 5,411,254
2010-11-03 2010-11-01 9.740 525,347 +12,782 2.14% 5,116,953
2010-10-26 2010-10-22 10.366 512,565 -7,030 2.09% 5,313,255
2010-10-18 2010-10-14 9.975 519,595 +7,030 2.12% 5,182,878
2010-10-07 2010-10-05 10.170 512,565 -24,797 2.09% 5,213,005
2010-10-05 2010-09-30 10.366 537,362 +24,797 2.19% 5,570,301
2010-09-22 2010-09-20 10.562 512,565 -33,233 2.09% 5,413,505
2010-09-20 2010-09-16 10.757 545,798 +33,233 2.22% 5,871,249
2010-09-15 2010-09-13 10.562 512,565 -6,391 2.09% 5,413,505
2010-09-08 2010-09-06 9.975 518,956 +3,707 2.11% 5,176,504
2010-09-07 2010-09-03 10.170 515,249 +2,684 2.10% 5,240,302
2010-09-01 2010-08-30 10.170 512,565 -5,879 2.09% 5,213,005
2010-08-27 2010-08-25 10.366 518,444 -23,008 2.11% 5,374,197
2010-08-26 2010-08-24 10.366 541,452 +3,834 2.21% 5,612,698
2010-08-25 2010-08-23 10.170 537,618 +19,174 2.19% 5,467,805
2010-08-16 2010-08-12 10.953 518,444 +5,879 2.11% 5,678,397
2010-08-13 2010-08-11 10.953 512,565 +511,287 2.09% 5,614,005
2010-08-11 2010-08-09 11.344 1,278 -15,339 0.01% 14,498
2010-08-06 2010-08-04 11.540 16,617 +15,339 0.08% 191,752
2010-03-26 2010-03-24 11.735 1,278 +1,278 0.01% 14,997
2010-03-23 2010-03-19 13.495 0 -2,556
2010-03-15 2010-03-11 12.909 2,556 +2,556 0.02% 32,994
2010-03-10 2010-03-08 12.909 0 -25,564
2010-03-09 2010-03-05 11.931 25,564 -69,407 0.19% 304,996
2010-03-08 2010-03-04 12.713 94,971 +51,128 0.70% 1,207,370
2010-03-05 2010-03-03 10.757 43,843 +43,843 0.32% 471,627
2010-03-04 2010-03-02 10.170 0 -12,782
2010-02-17 2010-02-11 10.757 12,782 +1,789 0.09% 137,498
2010-02-10 2010-02-08 10.366 10,993 +2,557 0.08% 113,954
2010-02-09 2010-02-05 10.562 8,436 +4,090 0.06% 89,098
2010-02-02 2010-01-29 10.562 4,346 +4,346 0.03% 45,901
2009-12-02 2009-11-30 10.366 0 -14,572
2009-12-01 2009-11-27 10.366 14,572 +14,572 0.11% 151,054
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top